Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	983 980,34	2,66 0,27%	18:05:02 09.03.2026	1031,79 784,66	4,16% 9,04%	1,59% 8,91%	32,3% 44,98%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3970,53 3959,77	10,76 0,27%	18:05:02 09.03.2026	4167,46 3087,82	4,46% 9,75%	1,88% 11,81%	43,41% 64,86%
AEX NR Niederlande	3410,83 3401,59	9,24 0,27%	18:05:02 09.03.2026	3580 2658,23	4,45% 9,72%	1,88% 11,57%	42,47% 63,11%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	975,66 986,97	-11,31 -1,15%	18:05:02 09.03.2026	1037,26 730,38	8,42% 8,76%	3,59% 11,45%	-1,74% -1,4%
ASCX Niederlande	1590,92 1608,58	-17,66 -1,1%	18:05:02 09.03.2026	1683,73 1236,15	2,7% 3,04%	1,76% 17,53%	24,29% 22,59%
ATX Österreich	5308,39 5403,65	-95,26 -1,76%	17:50:01 09.03.2026	5820,55 3602,14	3,48% 14,67%	-0,81% 26,39%	54,06% 69,39%
ATX BI Österreich	2267,5 2341,32	-73,82 -3,15%	17:50:01 09.03.2026	2547,12 1618,69	5,08% 15,07%	2,6% 19,26%	21,01% 21,78%
ATX CPS Österreich	2763,26 2879,12	-115,86 -4,02%	17:50:01 09.03.2026	3178,33 2277,56	-4,48% -9,06%	-3,63% -7,08%	-30,94% -30,92%
ATX DVP -	3,79 3,79	0 0%	09:00:06 09.03.2026	189,55 3,65	-98% -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	3041,5 3089,55	-48,05 -1,56%	17:50:01 09.03.2026	3503,48 1812,52	0,59% 20,29%	-5,55% 46,02%	147,08% 164,65%
ATX FND Österreich	8682,28 8834,38	-152,1 -1,72%	17:50:01 09.03.2026	9406,48 6101,12	7,66% 17,6%	3,39% 25,1%	41,58% 51,59%
ATX IGS Österreich	2086,02 2128,77	-42,75 -2,01%	17:50:01 09.03.2026	2327,25 1720,45	5,61% 10,61%	-0,47% 4,99%	-1,74% 9,08%
ATX LV2 Österreich	3186,47 3303,56	-117,09 -3,54%	17:35:30 09.03.2026	3843,06 1464,12	5,81% 28,55%	-2,57% 61,61%	144,79% 196,29%
ATX LV4 Österreich	558,58 601,32	-42,74 -7,11%	17:35:30 09.03.2026	823,5 132,38	8,08% 55,49%	-7,95% 123,33%	294,17% 285,28%
ATX NTR EUR Österreich	10558,68 10748,16	-189,48 -1,76%	17:50:01 09.03.2026	11571,82 6997,34	3,53% 14,72%	-0,76% 30,75%	71,04% 98,36%
ATX Prime Österreich	2637,7 2686,13	-48,43 -1,8%	17:50:01 09.03.2026	2892,69 1818,43	3,57% 14,23%	-0,77% 25,13%	51,99% 65,93%
ATX TD Österreich	2160,59 2182,5	-21,91 -1%	17:50:01 09.03.2026	2330,51 1481,95	3,8% 14,38%	0,61% 27,79%	63,38% 65,21%
ATX TD NTR Österreich	3638,79 3675,69	-36,9 -1%	17:50:01 09.03.2026	3922,34 2435,15	3,87% 14,46%	0,67% 32,96%	85,45% 98,41%
ATX TD TR Österreich	4265,44 4308,7	-43,26 -1%	17:50:01 09.03.2026	4596,65 2820,96	3,89% 14,5%	0,7% 34,71%	93,98% 111,68%
ATX TR Österreich	12955,3 13187,79	-232,49 -1,76%	17:50:01 09.03.2026	14195,81 8503,08	3,55% 14,74%	-0,74% 32,24%	78,09% 110,15%
ATX five Österreich	2798,66 2818,68	-20,02 -0,71%	17:50:01 09.03.2026	3007,68 1874,76	4,02% 13,51%	-0,32% 28,99%	78,54% 99,18%
AXX Großbritannien	766,86 784,7	-17,84 -2,27%	17:50:00 09.03.2026	837,43 612,89	2,71% 0,64%	-0,26% 12,34%	-8,43% -35,16%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	863,92 863,92	-0,16 -0,02%	22:10:15 06.03.2026	986,0593 313,1529	32,9% 58,9%	23,23% 164,38%	305,03% 233,21%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2102,61 2122,6	-19,99 -0,94%	16:19:42 09.03.2026	2407,09 1455,08	0,67% 3,5%	-2,57% 29,16%	99,06% 149,98%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1001,52 1007,25	-5,73 -0,57%	17:45:00 09.03.2026	1011,69 884,42	4,05% 2,09%	2,16% 5,25%	5,07% 44,34%
BATX EUR Bosnien und Herzegowina	1001,53 1007,27	-5,74 -0,57%	17:45:00 09.03.2026	1011,7 884,44	4,05% 2,09%	2,16% 5,25%	5,07% 44,34%
BATX USD Bosnien und Herzegowina	822,44 826,1	-3,66 -0,44%	17:45:00 09.03.2026	847,69 720,99	3,61% 0,92%	1,19% 12,59%	13,98% 40,66%
BEL 20 Belgien	5153,04 5194,95	-41,91 -0,81%	18:05:02 09.03.2026	5691,52 3827,28	3,29% 7,67%	0,79% 18,16%	37,53% 33,06%
BEL 20 GR Belgien	17233,18 17373,36	-140,18 -0,81%	18:05:02 09.03.2026	19034,03 12420,55	3,34% 8,13%	0,85% 21,85%	50,88% 54,38%
BEL 20 NR Belgien	12544,09 12646,12	-102,03 -0,81%	18:05:02 09.03.2026	13854,93 9122,75	3,32% 7,99%	0,83% 20,73%	46,77% 47,71%
BEL Mid Belgien	6610,12 6766,21	-156,09 -2,31%	18:05:02 09.03.2026	7135,78 5560,75	4,28% 3,12%	1,47% 8,08%	-0,17% 10,83%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3172,65 3340,03	-167,38 -5,01%	20:54:04 09.03.2026	3418,28 2454,92	7,61% 15,06%	-0,78% 28,68%	30,67% 22,62%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3548,12 3542,72	5,4 0,15%	17:45:00 09.03.2026	3961,94 2416,03	9,41% 12,65%	3,86% 40,36%	87,82% 139,62%
BTX USD Bulgarien	3033,81 3025,41	8,4 0,28%	17:45:00 09.03.2026	3457,13 1946,35	8,95% 11,36%	2,87% 50,15%	103,73% 133,5%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1536,83 1536,83	0,54 0,04%	04:52:45 07.03.2026	1536,29 1237,12	9,01% 16,51%	7,05% 22,64%	21,42% 13,7%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1362,92 1373,27	-10,35 -0,75%	21:49:51 09.03.2026	1464,38 1128,94	0,69% 6,46%	-1,69% 1,01%	20,51% 17,09%
Bahrain All Share Bahrain	1958,88 1986,85	-27,97 -1,41%	11:30:00 09.03.2026	2084,51 1863,34	-4,5% 0,85%	-5,23% -0,65%	2,54% 33,67%
Bloomberg Commodity Index -	121,51 132,67	-9,98 -7,59%	22:45:01 09.03.2026	131,63 97,09	10,57% 17,61%	10,79% 16,32%	16,32% 42,28%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7915,36 7993,49	-78,13 -0,98%	18:05:02 09.03.2026	8642,23 6763,76	-1,34% 1,98%	-3,41% -1,64%	9,62% 32,13%
CAC 40 GR Frankreich	25571,45 25823,85	-252,4 -0,98%	18:05:02 09.03.2026	27919,67 21155,71	-1,22% 2,57%	-3,4% 1,69%	20,5% 53,29%
CAC 40 NR Frankreich	18890,14 19076,59	-186,45 -0,98%	18:05:02 09.03.2026	20624,82 15752,06	-1,25% 2,42%	-3,4% 0,87%	17,77% 47,8%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9122,48 9215,25	-92,77 -1,01%	18:05:02 09.03.2026	9940,89 7984,98	-3,08% 0,93%	-5,12% -4,02%	2,01% 22,54%
CAC All Tradable Frankreich	5874,96 5935,31	-60,35 -1,02%	18:05:02 09.03.2026	6406,03 5010,53	-1,12% 1,9%	-3,29% -1,38%	8,44% 26,75%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8532,31 8619,49	-87,18 -1,01%	18:05:02 09.03.2026	9312,25 7289,7	-1,23% 1,93%	-3,32% -1,51%	9,32% 29,1%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13656,36 13823,88	-167,52 -1,21%	18:05:02 09.03.2026	14765,49 11742,61	0,46% 0,8%	-3,2% -3,51%	-7,91% -3,96%
CAC Mid & Small Frankreich	14010,6 14168,62	-158,02 -1,12%	18:05:02 09.03.2026	15090,04 11489,36	0,86% 1,29%	-2,77% 1,09%	-3,73% -1,03%
CAC Next 20 Frankreich	11797,82 11991,94	-194,12 -1,62%	18:05:02 09.03.2026	12829,23 9958,75	0,83% 1,12%	-1,64% 1%	4,35% -4,83%
CAC Small Frankreich	16654,33 16732,25	-77,92 -0,47%	18:05:02 09.03.2026	17637,25 9778,46	3,67% 4,83%	0,14% 39,46%	31,63% 24,82%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1991,77 2010,36	-18,59 -0,92%	17:50:00 09.03.2026	2165,22 1584,79	-2,44% -0,66%	-4,11% 2,89%	45,1% 45,52%
CDAX Kursindex Deutschland	777,56 784,82	-7,26 -0,93%	17:50:00 09.03.2026	841,46 675,5	-2,73% -0,96%	-4,39% 0,3%	32,88% 25,95%
CECE BNK EUR -	3283,87 3316,67	-32,8 -0,99%	17:45:00 09.03.2026	3741,15 2224,71	1,95% 16,44%	-3,4% 33,39%	182,2% 193,8%
CECE EUR -	3068,07 3088,09	-20,02 -0,65%	17:45:00 09.03.2026	3396,31 2121,12	4,16% 16,36%	-2,12% 32,68%	116,58% 109,07%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3454,46 3473,22	-18,76 -0,54%	17:45:00 09.03.2026	3710,21 2493,41	7,56% 16,87%	1,91% 29,11%	105,63% 125,64%
CECE FND USD -	3979,86 3996,46	-16,6 -0,42%	17:45:00 09.03.2026	4351,85 2706,49	7,11% 15,53%	0,54% 38,11%	123,05% 119,88%
CECE HCA EUR -	3536 3571,75	-35,75 -1%	17:45:00 09.03.2026	3965,57 2703,46	6,7% 11,81%	4,72% 19,47%	79,06% 34,77%
CECE INF EUR -	1142,84 1166,98	-24,14 -2,07%	17:45:00 09.03.2026	1232,81 829,13	8,27% 11,53%	5,8% 34,75%	92,24% 134,62%
CECE LV2 EUR -	2568,13 2602,35	-34,22 -1,31%	17:45:03 09.03.2026	3180,37 1191,83	6,66% 32,85%	-5,61% 78,9%	395,82% 356,97%
CECE LV4 EUR -	371,19 381,29	-10,1 -2,65%	17:45:03 09.03.2026	591,36 92,87	7,84% 63,66%	-15,15% 160,54%	1361,38% 622,16%
CECE MID EUR -	4626,98 4702,37	-75,39 -1,6%	17:45:00 09.03.2026	4933,18 2952,15	12,01% 20,83%	8,1% 47,39%	157,25% 217,33%
CECE MID USD -	3951,49 4010,84	-59,35 -1,48%	17:45:00 09.03.2026	4288,74 2375,35	11,53% 19,45%	6,65% 57,66%	179,04% 209,23%
CECE NTR EUR -	5785,51 5823,25	-37,74 -0,65%	17:45:00 09.03.2026	6404,47 3835,51	4,16% 16,82%	-2,12% 38,37%	146,56% 153,14%
CECE NTR USD -	6657,98 6693,02	-35,04 -0,52%	17:45:00 09.03.2026	7499,32 4158,62	3,72% 15,48%	-3,44% 48,01%	167,45% 146,68%
CECE OIL EUR -	3990,55 3999,39	-8,84 -0,22%	17:45:00 09.03.2026	4086,22 2370,23	18,17% 33,48%	13,77% 59,81%	127,67% 160,15%
CECE TD EU -	912,74 917,16	-4,42 -0,48%	17:45:00 09.03.2026	990,69 651,44	6,96% 19,77%	-0,32% 28,57%	115,39% 154,17%
CECE TD NTR EUR -	1965,81 1975,33	-9,52 -0,48%	17:45:00 09.03.2026	2133,69 1315,97	6,96% 21,14%	-0,32% 37,07%	158,7% 229,5%
CECE TD NTR USD -	1579,72 1585,38	-5,66 -0,36%	17:45:00 09.03.2026	1744,65 996,34	6,51% 19,75%	-1,66% 46,63%	180,61% 221,09%
CECE TD TR EUR -	2403,57 2415,21	-11,64 -0,48%	17:45:00 09.03.2026	2608,84 1585,4	6,96% 21,48%	-0,32% 39,12%	168,92% 247,4%
CECE TD TR USD -	1931,92 1938,83	-6,91 -0,36%	17:45:00 09.03.2026	2133,62 1200,6	6,51% 20,09%	-1,66% 48,81%	191,7% 238,54%
CECE TD USD -	733,41 736,03	-2,62 -0,36%	17:45:00 09.03.2026	809,98 493,17	6,51% 18,4%	-1,66% 37,53%	133,64% 147,69%
CECE TEL EUR -	1471,79 1497,19	-25,4 -1,7%	17:45:00 09.03.2026	1544,94 1011,13	19,49% 24,13%	15,47% 37,38%	179,73% 186,38%
CECE TR EUR -	6636,31 6679,6	-43,29 -0,65%	17:45:00 09.03.2026	7346,29 4367,31	4,16% 16,93%	-2,12% 39,39%	152,27% 161,9%
CECE USD -	3557,25 3575,97	-18,72 -0,52%	17:45:00 09.03.2026	4006,76 2317,07	3,72% 15,03%	-3,44% 41,93%	134,94% 103,73%
CECETR USD -	7694,41 7734,9	-40,49 -0,52%	17:45:00 09.03.2026	8666,72 4770,77	3,72% 15,59%	-3,44% 49,1%	173,64% 155,22%
CECExt EUR -	2135,82 2150,92	-15,1 -0,7%	17:45:00 09.03.2026	2326,38 1470,37	5,22% 16,42%	-0,4% 33,7%	116,07% 116,24%
CECExt USD -	1826,04 1836,65	-10,61 -0,58%	17:45:00 09.03.2026	2027,53 1184,4	4,78% 15,09%	-1,74% 43,02%	134,38% 110,72%
CEERIUS -	3439,25 3499,38	-60,13 -1,72%	17:45:00 09.03.2026	3791,18 2370,95	8,58% 12,95%	6,35% 34,84%	139,66% 126,41%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	613,84 625,27	-11,43 -1,83%	17:50:00 09.03.2026	661,63 507,93	4,11% 4,1%	2,46% 20,64%	51,49% 31,2%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2664,96 2744,62	-79,66 -2,9%	17:45:00 09.03.2026	2890,62 2165,97	-0,3% -0,31%	-1,01% 16,01%	91,78% 125,62%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2270,33 2335,27	-64,94 -2,78%	17:45:00 09.03.2026	2530,44 1738,51	-0,72% -1,45%	-2,35% 24,1%	108,03% 119,87%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4506,42 4506,42	-40,28 -0,89%	08:00:15 09.03.2026	4720,41 3362,07	0,91% 6,17%	-1,89% 19,53%	17,17% -13,21%
CSI 200 China	6120,92 6120,92	14,6 0,24%	02:01:06 06.03.2026	6290,0872 5262,7877	10,47% -	6,17% -	- -
CSI 300 China	4615,46 4615,46	-44,98 -0,97%	08:00:15 09.03.2026	4836,95 3514,12	0,51% 3,83%	-2,17% 17,48%	16,34% -7,76%
CSI 500 China	8279,48 8279,48	-80,85 -0,97%	08:00:15 09.03.2026	8683,98 5135,97	15,7% 19,44%	8,21% 37,68%	33,43% 36,57%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5248,51 5248,51	-51,18 -0,97%	08:00:15 09.03.2026	5427,4 3793,55	4,53% 7,96%	0,66% 22,76%	20,88% 1,76%
CTX CZK Tschechien	3046,31 3062,85	-16,54 -0,54%	17:45:00 09.03.2026	3286,3 2244,57	0,38% 11,64%	-4,15% 28,87%	89,22% 140,86%
CTX EUR Tschechien	3396,68 3415,97	-19,29 -0,56%	17:45:00 09.03.2026	3668,18 2421	-0,25% 11,65%	-5,06% 31,93%	83,07% 158,89%
CTX USD Tschechien	3937,78 3955,19	-17,41 -0,44%	17:45:00 09.03.2026	4374,96 2644,34	-0,67% 10,37%	-6,34% 41,12%	98,58% 152,29%
Classic All Share Deutschland	11428,35 11539,39	-111,04 -0,96%	17:50:00 09.03.2026	12629,54 8859,95	-2,39% 1,19%	-5,17% 4,89%	21,85% 11,34%
Classic All Share Kursindex Deutschland	6751,5 6817,1	-65,6 -0,96%	17:50:00 09.03.2026	7440,19 5700,04	-2,66% 0,76%	-5,44% 1,84%	11,38% -2,18%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23409,37 23591,03	-181,66 -0,77%	17:50:00 09.03.2026	25507,79 18489,91	-2,99% -0,95%	-4,6% 3,49%	51,73% 61%
DAX 20% Capped Deutschland	2060,83 2076,82	-15,99 -0,77%	17:50:00 09.03.2026	2247,38 1640	-3,07% -1,01%	-4,68% 2,81%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8743,27 8811,12	-67,85 -0,77%	17:50:00 09.03.2026	9556,28 7082,64	-3,28% -1,25%	-4,9% 0,9%	39,05% 39,41%
DAX Uncapped Deutschland	1843,53 1855,51	-11,98 -0,65%	17:50:00 09.03.2026	2043,67 1421,49	-3,69% -2,37%	-6,18% 7,87%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	963,36 957,33	6,03 0,63%	22:30:00 09.03.2026	1000,98 754,75	5,73% 11,23%	3,54% 18,07%	46,7% 17,59%
DAXglobal BRIC Index Kursindex Deutschland	423,51 420,86	2,65 0,63%	22:30:00 09.03.2026	440,08 347,51	4,41% 9,06%	3,44% 12,66%	24,48% -10,15%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	766,46 763,67	2,79 0,37%	22:30:00 09.03.2026	849,92 621,53	-2,73% -2,78%	-5,15% 1,22%	43,89% -13,68%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75247,48 75498,96	-251,48 -0,33%	22:30:05 09.03.2026	91498,15 67678,5	3,03% 3,12%	5,65% -1,6%	-28,44% -9,36%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1468,96 1480,33	-11,37 -0,77%	19:15:05 09.03.2026	1592,29 1208,06	-1,84% 0,46%	-4,14% 0,93%	42,32% 46,52%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	959,29 966,97	-7,68 -0,79%	19:15:05 09.03.2026	1035,56 838,73	-2,95% -2,21%	-4,06% -1,37%	30,3% 18,5%
DAXplus Seasonal Strategy Deutschland	126641,12 127623,89	-982,77 -0,77%	17:50:00 09.03.2026	137991,33 99295,14	-2,99% -1,97%	-4,6% 4,29%	56,54% 88,31%
DAXsector All Automobile Deutschland	216,04 220,15	-4,11 -1,87%	17:50:00 09.03.2026	256,43 173,08	-13,72% -2,73%	-15,32% -6,07%	-17,32% -10,49%
DAXsector All Banks Deutschland	146,84 148,97	-2,13 -1,43%	17:50:00 09.03.2026	178,58 86,82	-8,64% -4,98%	-13,53% 31,37%	237,1% 441,65%
DAXsector All Basic Resources Deutschland	19,37 20,02	-0,65 -3,25%	17:50:00 09.03.2026	305,09 8,92	33,86% 71,57%	22,29% -93,27%	-95,27% -93,65%
DAXsector All Chemicals Deutschland	351,33 354,21	-2,88 -0,81%	17:50:00 09.03.2026	428,7 319,1	3,68% -1,82%	0,18% -15,95%	-0,66% 12,2%
DAXsector All Construction Deutschland	415,65 422,92	-7,27 -1,72%	17:50:00 09.03.2026	541,02 280,35	-15,27% -5,21%	-16,74% 24,6%	227,34% 211,44%
DAXsector All Consumer Deutschland	242,72 248,88	-6,16 -2,48%	17:50:00 09.03.2026	345,82 240,02	-6,48% -12,39%	-9,49% -27,7%	-9,66% -30,3%
DAXsector All Financial Services Deutschland	211,38 214,37	-2,99 -1,39%	17:50:00 09.03.2026	244,69 192,74	6,44% -2,41%	5,99% -2,43%	36,49% -5,72%
DAXsector All Food & Beverages Deutschland	49,45 49,3	0,15 0,3%	17:50:00 09.03.2026	54,2 45,02	0,63% 0,06%	-1,77% 1,37%	-37,98% -31,53%
DAXsector All Industrial Deutschland	606,05 610,22	-4,17 -0,68%	17:50:00 09.03.2026	677,53 376,48	1,67% 4,37%	-1,23% 24,6%	97,67% 112,87%
DAXsector All Insurance Deutschland	855,56 862,55	-6,99 -0,81%	17:50:00 09.03.2026	955,47 721,57	-7,3% -1,28%	-8,33% 1,59%	81,53% 119,28%
DAXsector All Media Deutschland	288,2 290,37	-2,17 -0,75%	17:50:00 09.03.2026	429,23 280,02	-9,44% -20,73%	-11,12% -27,98%	-8,7% -19%
DAXsector All Pharma & Healthcare Deutschland	303,99 303,13	0,86 0,28%	17:50:00 09.03.2026	353,69 236,25	-3,12% 4,49%	-4,65% 6,62%	-11,64% -12,41%
DAXsector All Retail Deutschland	60,5 61,4	-0,9 -1,47%	17:50:00 09.03.2026	93,41 58,44	-17,62% -28,79%	-19,9% -29,83%	-30,15% -71,53%
DAXsector All Software Deutschland	627,35 630,84	-3,49 -0,55%	17:50:00 09.03.2026	993,22 590,02	-18,5% -23,3%	-15,19% -28,21%	47,38% 44,14%
DAXsector All Technology Deutschland	298,71 301,91	-3,2 -1,06%	17:50:00 09.03.2026	359,3 171,74	10,18% 28,17%	5,37% 19,8%	2,25% 9,26%
DAXsector All Telecommunication Deutschland	612,2 619,28	-7,08 -1,14%	17:50:00 09.03.2026	647,29 494,52	19,82% 8,1%	15,4% -2,53%	63,01% 126,5%
DAXsector All Transportation & Logistics Deutschland	484,02 495,18	-11,16 -2,25%	17:50:00 09.03.2026	548,1 323,39	-0,48% 13,61%	-3,58% 10,22%	-1,56% 41,62%
DAXsector All Utilities Deutschland	128,39 128,58	-0,19 -0,15%	17:50:00 09.03.2026	135,4 79,1	20,01% 31,09%	12,55% 59,67%	57,28% 68,12%
DAXsector Automobile Deutschland	1828,35 1861,94	-33,59 -1,8%	17:50:00 09.03.2026	2164,64 1456,45	-13,37% -2,36%	-15,1% -5,68%	-12,29% 0,82%
DAXsector Banks Deutschland	291,92 295,5	-3,58 -1,21%	17:50:00 09.03.2026	370,27 177,38	-15,9% -12,2%	-19,73% 28,22%	165,79% 232,52%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3933,38 3965,55	-32,17 -0,81%	17:50:00 09.03.2026	4800,41 3571,29	3,7% -1,79%	0,2% -15,96%	2,09% 15,02%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1403,01 1438,65	-35,64 -2,48%	17:50:00 09.03.2026	1998,8 1387,34	-6,45% -12,4%	-9,47% -27,75%	-8,03% -34,86%
DAXsector Financial Services Deutschland	2542,71 2579,07	-36,36 -1,41%	17:50:00 09.03.2026	2948,82 2312,69	6,69% -2,29%	6,23% -2,42%	45,45% 0,47%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18028,1 18151,49	-123,39 -0,68%	17:50:00 09.03.2026	20161,06 11185,71	1,67% 4,38%	-1,23% 24,66%	100,26% 121,25%
DAXsector Insurance Deutschland	2792,72 2815,54	-22,82 -0,81%	17:50:00 09.03.2026	3121,57 2357,3	-7,3% -1,35%	-8,33% 1,5%	79,03% 115,39%
DAXsector Media Deutschland	384,59 387,58	-2,99 -0,77%	17:50:00 09.03.2026	562,99 374,94	-9,41% -20,57%	-10,97% -26,76%	1,43% -14,35%
DAXsector Pharma & Healthcare Deutschland	3628,57 3618,42	10,15 0,28%	17:50:00 09.03.2026	4222,19 2819,46	-3,12% 4,49%	-4,65% 6,63%	-19,9% -19,89%
DAXsector Retail Deutschland	217,77 220,96	-3,19 -1,44%	17:50:00 09.03.2026	336,55 210,29	-17,72% -28,88%	-20,01% -29,98%	-33,45% -73,93%
DAXsector Software Deutschland	50244,51 50521,12	-276,61 -0,55%	17:50:00 09.03.2026	79579,6 47244,44	-18,51% -23,3%	-15,2% -28,22%	51,67% 51,98%
DAXsector Technology Deutschland	2222,83 2246,92	-24,09 -1,07%	17:50:00 09.03.2026	2678,64 1272,89	10,26% 28,43%	5,42% 19,74%	12,17% 20,83%
DAXsector Telecommunication Deutschland	627,36 634,61	-7,25 -1,14%	17:50:00 09.03.2026	663,32 506,77	19,82% 8,1%	15,41% -2,53%	64,63% 132,65%
DAXsector Transportation & Logistics Deutschland	1596,93 1633,78	-36,85 -2,26%	17:50:00 09.03.2026	1808,36 1066,9	-0,48% 13,61%	-3,58% 10,22%	14,68% 26,15%
DAXsector Utilities Deutschland	1920,53 1925,08	-4,55 -0,24%	17:50:00 09.03.2026	2028,57 1172,75	20,38% 31,84%	12,73% 61,07%	71,4% 103,67%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	490,5 480,83	9,67 2,01%	17:50:00 09.03.2026	619,95 333,29	12,36% -5,47%	6,38% 28,65%	22,66% -15,52%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	658,53 645,54	12,99 2,01%	17:50:00 09.03.2026	832,33 444,22	12,36% -5,47%	6,38% 29,59%	25,44% -11,29%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	281,97 278,19	3,78 1,36%	17:50:00 09.03.2026	346,67 192,99	10,24% -3,8%	5,03% 28,65%	18,06% -23,03%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	359,17 354,36	4,81 1,36%	17:50:00 09.03.2026	441,59 243,5	10,24% -3,8%	5,03% 29,88%	21,27% -18,63%
DAXsubsector All Advertising (Kurs) Deutschland	244,79 247,04	-2,25 -0,91%	17:50:00 09.03.2026	420,56 237,07	-4,49% -15,39%	-9,88% -39,75%	-22,31% -42,51%
DAXsubsector All Advertising (Perf.) Deutschland	307,23 310,06	-2,83 -0,91%	17:50:00 09.03.2026	506,42 297,54	-4,49% -15,4%	-9,88% -37,21%	-15,24% -34,29%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	200,5 208,03	-7,53 -3,62%	17:50:00 09.03.2026	243,15 153,31	-4,77% 9,21%	-10,11% 12,35%	6,59% -5,71%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	288,66 299,51	-10,85 -3,62%	17:50:00 09.03.2026	350,06 213,29	-4,77% 9,21%	-10,11% 16,26%	16,2% 6%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	116,4 118,31	-1,91 -1,61%	17:50:00 09.03.2026	138,6 102,46	-14,84% -4,2%	-16,02% -14,42%	-34,73% -33,34%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	215,87 219,41	-3,54 -1,61%	17:50:00 09.03.2026	257,03 177,64	-14,84% -4,19%	-16,01% -8,46%	-20,46% -11,93%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	455,81 469,07	-13,26 -2,83%	17:50:00 09.03.2026	547,33 392,78	-7,55% 2,35%	-6,32% 1,29%	-30,17% -38,94%
DAXsubsector All Biotechnology (Perf.) Deutschland	517,25 532,29	-15,04 -2,83%	17:50:00 09.03.2026	621,09 444,58	-7,55% 2,35%	-6,32% 2,27%	-28,75% -37,06%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	114,27 115,45	-1,18 -1,02%	17:50:00 09.03.2026	144,41 109,85	2,75% -3,17%	-0,63% -20,27%	-17,76% -39,01%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	220,88 223,16	-2,28 -1,02%	17:50:00 09.03.2026	268,12 211,5	2,76% -3,17%	-0,62% -16,99%	-4,5% -22,75%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	217,05 221,6	-4,55 -2,05%	17:50:00 09.03.2026	355,04 217,05	-11,33% -19,27%	-14,88% -36,56%	-20,89% -54,72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	286,53 292,53	-6 -2,05%	17:50:00 09.03.2026	463,46 286,53	-11,33% -19,27%	-14,88% -35,85%	-18,87% -52,38%
DAXsubsector All Comm. Technology (Kurs) Deutschland	36,82 36,07	0,75 2,08%	17:50:00 09.03.2026	38,91 22,5	22,69% 23,56%	19,55% 48,83%	48,23% 63,79%
DAXsubsector All Comm. Technology (Perf.) Deutschland	50,78 49,75	1,03 2,07%	17:50:00 09.03.2026	53,67 30,8	22,66% 23,55%	19,54% 49,97%	52,26% 70,75%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	602,03 611,72	-9,69 -1,58%	17:50:00 09.03.2026	678,92 249,37	9,13% 47,24%	7,08% 110,92%	382,94% 325,7%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1060,44 1077,52	-17,08 -1,59%	17:50:00 09.03.2026	1195,89 426,82	9,13% 47,24%	7,08% 117,06%	445,61% 420,31%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	95,56 96,95	-1,39 -1,43%	17:50:00 09.03.2026	115,35 63,89	-8,64% -6,17%	-13,53% 26,07%	195,3% 356,13%
DAXsubsector All Credit Banks (Perf.) Deutschland	141,76 143,82	-2,06 -1,43%	17:50:00 09.03.2026	171,11 90,96	-8,64% -4,97%	-13,53% 31,37%	238,73% 445,44%
DAXsubsector All Diversified Financial (Kurs) Deutschland	112,6 114,48	-1,88 -1,64%	17:50:00 09.03.2026	133,64 104,42	-3,69% -4,79%	-7,36% -7,07%	17,04% -19,85%
DAXsubsector All Diversified Financial (Perf.) Deutschland	190,41 193,59	-3,18 -1,64%	17:50:00 09.03.2026	225,94 171,35	-3,68% -4,77%	-7,36% -4,23%	30,92% -4,05%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,46 24,76	-0,3 -1,21%	17:50:00 09.03.2026	35,58 21,02	4,49% -1,05%	-8,94% -30,33%	-88,62% -90,84%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,33 29,7	-0,37 -1,25%	17:50:00 09.03.2026	42,56 25,17	4,64% -0,91%	-8,8% -30,15%	-88,11% -90,31%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	179,46 178,1	1,36 0,76%	17:50:00 09.03.2026	200,78 157,71	-2,32% -5,21%	-2,19% 0,01%	40,86% -9,38%
DAXsubsector All Health Care (Perf.) Deutschland	237,61 235,81	1,8 0,76%	17:50:00 09.03.2026	265,45 204,07	-2,31% -5,19%	-2,17% 2,34%	49,99% 0,54%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	972,21 970,33	1,88 0,19%	17:50:00 09.03.2026	1157,32 756,47	-3,83% -7,19%	-6,6% 15,97%	84,53% 109,77%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1324,75 1322,2	2,55 0,19%	17:50:00 09.03.2026	1577 1015,93	-3,83% -7,19%	-6,6% 17,66%	94,84% 124,59%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,56 5,71	-0,15 -2,63%	17:50:00 09.03.2026	6,05 4,58	3,15% -0,54%	-2,8% 14,17%	2,39% -3,14%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,8 8,02	-0,22 -2,74%	17:50:00 09.03.2026	8,49 6,24	3,04% -0,51%	-2,86% 17,47%	11,59% 10,48%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,77 201,01	-2,24 -1,11%	17:50:00 09.03.2026	216,47 174,37	-3,71% -1,47%	-2,92% -0,28%	32,73% -22,23%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	414,08 418,75	-4,67 -1,12%	17:50:00 09.03.2026	448,27 336,12	-3,71% -0,29%	-2,91% 7,77%	60,83% 3,25%
DAXsubsector All IT-Services (Kurs) Deutschland	514,87 522,2	-7,33 -1,4%	17:50:00 09.03.2026	643,27 500,41	-15,59% -7,4%	-17,2% -13,57%	-23,39% -34,33%
DAXsubsector All IT-Services (Perf.) Deutschland	648,84 658,08	-9,24 -1,4%	17:50:00 09.03.2026	810,65 630,61	-15,58% -7,4%	-17,2% -11,85%	-19,33% -29,36%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	158,08 161,24	-3,16 -1,96%	17:50:00 09.03.2026	192,14 151,61	-1,17% -0,28%	-5,34% -11,6%	-12,28% -20,54%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	234,84 239,54	-4,7 -1,96%	17:50:00 09.03.2026	285,44 218,51	-1,17% -0,28%	-5,34% -8,89%	-4,58% -10,1%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	287,82 291,18	-3,36 -1,15%	17:50:00 09.03.2026	325,08 221,13	0,04% -3,67%	-3,56% 12,1%	32,98% 7,09%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	405,01 409,74	-4,73 -1,15%	17:50:00 09.03.2026	457,44 305,12	0,06% -3,65%	-3,53% 14,32%	41,81% 18,43%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	379,38 384,34	-4,96 -1,29%	17:50:00 09.03.2026	431,56 233,32	4,28% 14,48%	1,62% 31,31%	121,19% 137,75%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	625,84 634,03	-8,19 -1,29%	17:50:00 09.03.2026	701,92 379,35	5,79% 16,14%	3,09% 33,23%	134,88% 165,22%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	104,07 107,25	-3,18 -2,97%	17:50:00 09.03.2026	193,37 97,7	-12,09% -39,57%	-14,23% -2,13%	8,23% -37,45%
DAXsubsector All Internet (Perf.) Deutschland	132,09 136,12	-4,03 -2,96%	17:50:00 09.03.2026	245,43 124,01	-12,09% -39,58%	-14,23% -2,13%	12,35% -33,03%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	382,65 387,54	-4,89 -1,26%	17:50:00 09.03.2026	525,03 382,65	-9,01% -17,49%	-10,11% -24,17%	-31,58% -26,45%
DAXsubsector All Medical Technology (Perf.) Deutschland	501,33 507,74	-6,41 -1,26%	17:50:00 09.03.2026	672,61 501,33	-7,23% -15,87%	-8,35% -22,45%	-27,74% -20,02%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	406,51 408,2	-1,69 -0,41%	17:50:00 09.03.2026	691,91 386,81	-14,38% -23,66%	-13,22% -34,44%	4,16% 4,49%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	510,71 512,84	-2,13 -0,42%	17:50:00 09.03.2026	857,25 485,97	-14,39% -23,6%	-13,22% -33,52%	9,16% 9,62%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,97 49,09	-0,12 -0,24%	17:50:00 09.03.2026	51,26 31,52	20,32% 31,75%	12,7% 55,36%	50,86% 42,02%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	105,14 105,39	-0,25 -0,24%	17:50:00 09.03.2026	110,06 65,33	20,33% 31,75%	12,7% 60,94%	65,24% 66,41%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	123,79 121,76	2,03 1,67%	17:50:00 09.03.2026	157,47 81,86	-0,27% 22,13%	-4,01% 25,05%	-33,83% -27,6%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	181,77 178,79	2,98 1,67%	17:50:00 09.03.2026	231,23 118,96	-0,26% 22,13%	-4,01% 26,36%	-30,38% -19,52%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,51 108,85	-1,34 -1,23%	17:50:00 09.03.2026	145,31 97,97	1,71% -1,15%	-0,7% -5,52%	-11,41% -18,62%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179,9 182,14	-2,24 -1,23%	17:50:00 09.03.2026	230,67 163,95	1,71% -1,15%	-0,71% -0,41%	-1,19% -5,34%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	85,34 88,59	-3,25 -3,67%	17:50:00 09.03.2026	101,65 81,88	3,48% -7,13%	3,14% -2,95%	4,8% -45,99%
DAXsubsector All Real Estate (Perf.) Deutschland	142,34 147,76	-5,42 -3,67%	17:50:00 09.03.2026	169,54 133,76	3,49% -7,13%	3,14% 0,52%	14,02% -37,93%
DAXsubsector All Renewable Energies (Kurs) Deutschland	49,12 49,43	-0,31 -0,63%	17:50:00 09.03.2026	51,31 24,75	25,88% 53,74%	19,92% 81,46%	5,5% 29,81%
DAXsubsector All Renewable Energies (Perf.) Deutschland	58,57 58,94	-0,37 -0,63%	17:50:00 09.03.2026	61,18 29,47	25,88% 53,77%	19,95% 81,78%	6,96% 33,54%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	199,15 202,2	-3,05 -1,51%	17:50:00 09.03.2026	320,73 194,37	-19,07% -29,97%	-21,47% -32,52%	-35,6% -77,96%
DAXsubsector All Retail, Internet (Perf.) Deutschland	233,13 236,69	-3,56 -1,5%	17:50:00 09.03.2026	374,16 227,54	-19,07% -29,97%	-21,47% -32,24%	-35,19% -77,79%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,25 101,36	-1,11 -1,1%	17:50:00 09.03.2026	124,24 90,62	-3,08% -16,99%	-3,95% -5,7%	0,7% -33,23%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,33 163,11	-1,78 -1,09%	17:50:00 09.03.2026	199,93 143,32	-3,08% -16,99%	-3,94% -4,04%	6,95% -25,28%
DAXsubsector All Securities Brokers (Kurs) Deutschland	264,22 263,84	0,38 0,14%	17:50:00 09.03.2026	312,01 223,84	9,36% 1,07%	9,18% -5,36%	49,29% 72,49%
DAXsubsector All Securities Brokers (Perf.) Deutschland	442,16 441,52	0,64 0,14%	17:50:00 09.03.2026	516 374,59	9,36% 1,07%	9,18% -4,04%	57,76% 89,43%
DAXsubsector All Semiconductors (Kurs) Deutschland	1038,03 1050	-11,97 -1,14%	17:50:00 09.03.2026	1223,66 625,21	9,17% 27,74%	4,43% 18,37%	10,08% 22,28%
DAXsubsector All Semiconductors (Perf.) Deutschland	1257,08 1271,59	-14,51 -1,14%	17:50:00 09.03.2026	1481,89 751,33	9,93% 28,64%	5,17% 19,29%	13,42% 28,5%
DAXsubsector All Software (Kurs) Deutschland	545,47 548,28	-2,81 -0,51%	17:50:00 09.03.2026	866,79 525,12	-18,63% -23,6%	-15,13% -29,34%	49,02% 45,89%
DAXsubsector All Software (Perf.) Deutschland	711,98 715,64	-3,66 -0,51%	17:50:00 09.03.2026	1131,38 685,41	-18,63% -23,59%	-15,13% -28,7%	54,58% 56,69%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,79 148,16	-4,37 -2,95%	17:50:00 09.03.2026	162,34 117,21	4,91% -5,71%	1,8% 7,27%	0,91% -0,29%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,24 219,72	-6,48 -2,95%	17:50:00 09.03.2026	240,76 170,69	4,91% -5,7%	1,8% 9,25%	8,49% 9,94%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	804,95 835,19	-30,24 -3,62%	17:50:00 09.03.2026	976,18 615,38	-4,77% 9,24%	-10,11% 12,37%	5,69% -13,26%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1301,14 1350,02	-48,88 -3,62%	17:50:00 09.03.2026	1577,92 961,22	-4,77% 9,24%	-10,11% 16,28%	15,71% -1,56%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	294,02 298,58	-4,56 -1,53%	17:50:00 09.03.2026	349,17 257,37	-14,52% -3,86%	-15,79% -14,22%	-31,21% -25,16%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707,71 718,69	-10,98 -1,53%	17:50:00 09.03.2026	840,45 578,63	-14,52% -3,86%	-15,79% -8,16%	-15,28% 0,83%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	616,36 634,29	-17,93 -2,83%	17:50:00 09.03.2026	740,19 530,97	-7,56% 2,37%	-6,32% 1,31%	-27,33% -38,62%
DAXsubsector Biotechnology (Perf.) Deutschland	734,75 756,13	-21,38 -2,83%	17:50:00 09.03.2026	882,37 631,35	-7,56% 2,37%	-6,32% 2,28%	-25,76% -36,4%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	306,13 309,28	-3,15 -1,02%	17:50:00 09.03.2026	386,84 294,22	2,77% -3,15%	-0,61% -20,26%	-15,26% -39,62%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	699,28 706,48	-7,2 -1,02%	17:50:00 09.03.2026	848,73 669,43	2,77% -3,15%	-0,61% -16,98%	-1,61% -23,29%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	524,67 535,66	-10,99 -2,05%	17:50:00 09.03.2026	858,32 524,67	-11,34% -19,28%	-14,88% -36,57%	-19,08% -54,22%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	724,05 739,23	-15,18 -2,05%	17:50:00 09.03.2026	1171,3 724,05	-11,34% -19,28%	-14,88% -35,85%	-17,07% -51,85%
DAXsubsector Comm. Technology (Kurs) Deutschland	127,79 123,99	3,8 3,06%	17:50:00 09.03.2026	135,81 68,47	38,08% 34,25%	34,53% 63,52%	42,02% 76,7%
DAXsubsector Comm. Technology (Perf.) Deutschland	160,11 155,36	4,75 3,06%	17:50:00 09.03.2026	170,17 85,62	38,06% 34,24%	34,51% 63,81%	44,83% 82,82%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	260,31 264,78	-4,47 -1,69%	17:50:00 09.03.2026	314,02 243,61	-3,68% -3,97%	-7,75% -8,9%	19,05% -35,53%
DAXsubsector Diversified Financial (Perf.) Deutschland	459,13 467,01	-7,88 -1,69%	17:50:00 09.03.2026	553,73 416,78	-3,68% -3,95%	-7,75% -6,08%	31,25% -25,51%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,96 39,45	-0,49 -1,24%	17:50:00 09.03.2026	54,46 34,75	4,48% 6,45%	-8,93% -28,46%	-61,02% -79,73%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,23 55,92	-0,69 -1,23%	17:50:00 09.03.2026	76,96 49,19	4,62% 6,62%	-8,79% -28,24%	-58,02% -77,79%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	475,93 472,33	3,6 0,76%	17:50:00 09.03.2026	532,43 418,23	-2,33% -5,2%	-2,19% 0,02%	36,36% -10,39%
DAXsubsector Health Care (Perf.) Deutschland	688,73 683,51	5,22 0,76%	17:50:00 09.03.2026	769,4 591,46	-2,3% -5,18%	-2,17% 2,35%	45,13% -0,42%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1314,83 1333,66	-18,83 -1,41%	17:50:00 09.03.2026	1642,02 1278,12	-15,82% -7,58%	-17,38% -13,48%	-21,65% -36,22%
DAXsubsector IT-Services (Perf.) Deutschland	1689,66 1713,86	-24,2 -1,41%	17:50:00 09.03.2026	2110,13 1636,12	-15,82% -7,58%	-17,38% -11,76%	-17,34% -31,21%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	358,43 365,53	-7,1 -1,94%	17:50:00 09.03.2026	436,24 344,08	-1,1% -0,29%	-5,28% -11,75%	-10,56% -16,28%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	598,46 610,31	-11,85 -1,94%	17:50:00 09.03.2026	728,36 557,3	-1,1% -0,29%	-5,28% -9,02%	-2,41% -5,07%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	662,65 670,38	-7,73 -1,15%	17:50:00 09.03.2026	749 507,89	-0,05% -3,63%	-3,66% 12,3%	26,88% -4,67%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1026 1037,97	-11,97 -1,15%	17:50:00 09.03.2026	1159,7 771,08	-0,02% -3,6%	-3,64% 14,52%	35,34% 5,68%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1051,13 1064,88	-13,75 -1,29%	17:50:00 09.03.2026	1195,72 646,33	4,28% 14,49%	1,62% 31,33%	125,76% 143,14%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1952,91 1978,46	-25,55 -1,29%	17:50:00 09.03.2026	2190,32 1183,53	5,79% 16,15%	3,09% 33,25%	139,79% 171,65%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	288,11 296,91	-8,8 -2,96%	17:50:00 09.03.2026	535,32 270,49	-12,09% -39,58%	-14,23% -2,14%	1,88% -41,49%
DAXsubsector Internet (Perf.) Deutschland	380,43 392,06	-11,63 -2,97%	17:50:00 09.03.2026	706,88 357,18	-12,09% -39,58%	-14,23% -2,14%	6,37% -36,98%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	918,56 930,29	-11,73 -1,26%	17:50:00 09.03.2026	1260,44 918,56	-9,01% -17,49%	-10,12% -24,17%	-33,49% -29,52%
DAXsubsector Medical Technology (Perf.) Deutschland	1273,22 1289,47	-16,25 -1,26%	17:50:00 09.03.2026	1708,33 1273,22	-7,23% -15,87%	-8,35% -22,45%	-29,69% -23,47%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	180,83 181,26	-0,43 -0,24%	17:50:00 09.03.2026	189,3 116,29	20,38% 31,85%	12,73% 55,5%	55,22% 73,18%
DAXsubsector Multi-Utilites (Perf.) Deutschland	473,42 474,55	-1,13 -0,24%	17:50:00 09.03.2026	495,61 293,93	20,37% 31,84%	12,73% 61,07%	71,9% 105,69%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	211,28 207,82	3,46 1,66%	17:50:00 09.03.2026	268,8 139,68	-0,28% 22,15%	-4,02% 25,08%	-35,15% -28,11%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	352,82 347,05	5,77 1,66%	17:50:00 09.03.2026	448,88 230,84	-0,28% 22,15%	-4,02% 26,39%	-31,71% -19,93%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	224,93 233,96	-9,03 -3,86%	17:50:00 09.03.2026	268,75 215,11	3,79% -7,27%	3,44% -2,79%	18,27% -50,11%
DAXsubsector Real Estate (Perf.) Deutschland	449,02 467,04	-18,02 -3,86%	17:50:00 09.03.2026	536,48 419,28	3,79% -7,27%	3,45% 0,93%	30,61% -40,72%
DAXsubsector Renewable Energies (Kurs) Deutschland	282,02 284,14	-2,12 -0,75%	17:50:00 09.03.2026	305,52 120,98	28,7% 64,4%	22,45% 99,05%	20,04% 44,01%
DAXsubsector Renewable Energies (Perf.) Deutschland	330,34 332,82	-2,48 -0,75%	17:50:00 09.03.2026	357,86 141,64	28,7% 64,4%	22,45% 99,16%	20,98% 46,53%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	459,34 466,36	-7,02 -1,51%	17:50:00 09.03.2026	738,43 448,3	-19,05% -29,89%	-21,46% -32,44%	-35,91% -77,01%
DAXsubsector Retail, Internet (Perf.) Deutschland	554,69 563,16	-8,47 -1,5%	17:50:00 09.03.2026	888,66 541,36	-19,05% -29,89%	-21,46% -32,16%	-35,53% -76,85%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,7 161,19	-1,49 -0,92%	17:50:00 09.03.2026	201,28 145,43	-3,69% -18,27%	-4,41% -7,13%	-2,69% -36,84%
DAXsubsector Retail, Specialty (Perf.) Deutschland	282,79 285,42	-2,63 -0,92%	17:50:00 09.03.2026	356,42 253,93	-3,69% -18,28%	-4,41% -5,82%	2,02% -30,08%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	696,73 704,77	-8,04 -1,14%	17:50:00 09.03.2026	821,34 419,63	9,16% 27,73%	4,43% 18,36%	9,56% 20,57%
DAXsubsector Semiconductors (Perf.) Deutschland	842,59 852,31	-9,72 -1,14%	17:50:00 09.03.2026	993,29 503,57	9,93% 28,63%	5,16% 19,28%	12,81% 26,48%
DAXsubsector Software (Kurs) Deutschland	885,72 890,23	-4,51 -0,51%	17:50:00 09.03.2026	1407,79 852,2	-18,63% -23,59%	-15,13% -29,34%	51,16% 50,25%
DAXsubsector Software (Perf.) Deutschland	1210,05 1216,2	-6,15 -0,51%	17:50:00 09.03.2026	1923,27 1164,24	-18,63% -23,59%	-15,13% -28,71%	56,87% 61,62%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	283,77 292,39	-8,62 -2,95%	17:50:00 09.03.2026	320,39 231,31	4,91% -5,71%	1,8% 7,28%	-1,32% 0,56%
DAXsubsector Transportation Services (Perf.) Deutschland	495,52 510,57	-15,05 -2,95%	17:50:00 09.03.2026	559,46 396,63	4,91% -5,71%	1,8% 9,25%	6,54% 11,79%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1405,86 1420,6	-14,74 -1,04%	17:50:00 09.03.2026	1645,01 1226,01	5,4% 1,48%	1,48% -12,34%	-10,02% -3,12%
DAXsupersector Consumer Goods Deutschland	763,36 779,19	-15,83 -2,03%	17:50:00 09.03.2026	910,14 689,89	-10,92% -6,19%	-13,08% -15%	-14,2% -16,52%
DAXsupersector Consumer Services Deutschland	288,18 291,89	-3,71 -1,27%	17:50:00 09.03.2026	436,12 279,6	-15,72% -26,9%	-17,86% -29,14%	-12,79% -47,2%
DAXsupersector FIRE Deutschland	922,12 931,62	-9,5 -1,02%	17:50:00 09.03.2026	1030,1 751,51	-6,5% -3,81%	-8,14% 5,68%	82,01% 69,68%
DAXsupersector Industrials Deutschland	1332,71 1344,32	-11,61 -0,86%	17:50:00 09.03.2026	1493,5 834,73	0,58% 4,63%	-2,25% 23,18%	82,87% 95,35%
DAXsupersector Information Technology Deutschland	1814,4 1826,59	-12,19 -0,67%	17:50:00 09.03.2026	2576,47 1723,56	-13,36% -15,4%	-11,22% -20,88%	18% -0,99%
DAXsupersector Pharma Healthcare Deutschland	1206,73 1203,36	3,37 0,28%	17:50:00 09.03.2026	1404,7 935,69	-3,13% 4,49%	-4,65% 6,63%	-3,05% -7,49%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	448,37 449,43	-1,06 -0,24%	17:50:00 09.03.2026	473,59 273,68	20,38% 31,85%	12,73% 61,07%	87,78% 55,56%
DBIX Deutsche Börse India Index Short EUR Deutschland	44888,9 44560,25	328,65 0,74%	22:30:05 09.03.2026	46374,14 36864,91	9,54% 3,09%	9,24% 1,38%	-1,79% -19,35%
DBIX India Index Kursindex Deutschland	850,02 856,06	-6,04 -0,71%	22:30:00 09.03.2026	1024,23 821,17	-8,7% -2,55%	-8,52% -1,2%	10,5% 21,2%
DBIX India Net Indien	1141,76 1149,87	-8,11 -0,71%	22:30:00 09.03.2026	1371,45 1087,33	-8,41% -2,03%	-8,24% 0,22%	14,51% 27,97%
DERI Index -	0,573000013828278	-	00:00:00 04.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,97 83,17	-3,2 -3,85%	21:49:43 09.03.2026	92,16 74,87	4,24% -6,16%	3,55% -1,09%	4,05% -48,06%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	210,72 213,3	-2,58 -1,21%	17:50:00 09.03.2026	231,23 170,44	-0,59% 6,54%	-3,03% -0,66%	14,57% 13,09%
DivDAX Deutschland	561,04 567,92	-6,88 -1,21%	17:50:00 09.03.2026	615,67 432,76	-0,6% 6,53%	-3,03% 4,17%	32,76% 41,4%
Dow Jones USA	47740,8 47501,55	239,25 0,5%	21:49:44 09.03.2026	50512,79 36611,78	-0,66% 4,95%	-1,33% 13,91%	49,61% 47,82%
Dow Jones Composite Average USA	15278,87 15207,98	70,89 0,47%	21:49:44 09.03.2026	16059,83 11466,28	2,17% 8,32%	1,46% 15,98%	42% 43,02%
Dow Jones DJIA VIX USA	32,6 34,22	-1,62 -4,73%	21:15:01 09.03.2026	65,65 3,93	120,12% 120,87%	140,95% 39,91%	53,63% 48,05%
Dow Jones Transportation USA	18549,53 18461,32	88,21 0,48%	21:49:43 09.03.2026	20150,74 12470,8	5,95% 19,34%	5,78% 21,6%	30,55% 33,74%
Dow Jones US Banks USA	755,31 759,04	-3,73 -0,49%	22:15:06 09.03.2026	873,98 521,55	-7,02% -1,1%	-10,37% 23,93%	74,44% 39,48%
Dow Jones Utility Average USA	1171,06 1168,06	3 0,26%	21:49:45 09.03.2026	1194,1 928,75	10,66% 7,33%	8,65% 16,67%	31,94% 39,9%
E-Mobilität Wasserstoff Index -	129,67 134,01	-4,34 -3,24%	18:29:58 09.03.2026	162,5 115,56	-0,62% -4,08%	-1,25% 3,18%	-46,47% -75,96%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46774,24 46774,24	-742,2 -1,56%	12:58:50 08.03.2026	52821,4 29740,7	11,52% 36,03%	14,37% 50,25%	184,27% 312,56%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,12 0,33	-0,21 -64,35%	21:40:00 09.03.2026	0,39 -0,2	-55,56% -40%	300% -	- -
EU Short Term -	0,47 0	0,46 15433,33%	21:55:00 09.03.2026	0,9 -0,36	1075% 30,56%	683,33% -	- -
EURO STOXX -	604,34 608,74	-4,4 -0,72%	17:50:00 09.03.2026	654,56 472,48	0,54% 5,99%	-2,18% 8,83%	33,49% 43,01%
EURO STOXX 50 -	5685,2 5719,9	-34,7 -0,61%	17:50:00 09.03.2026	6199,78 4540,22	-0,4% 6,04%	-2,82% 5,54%	34,42% 48,83%
EURO STOXX Auto & Parts -	447,5 457,6	-10,1 -2,21%	18:35:44 09.03.2026	565,5 431,1	-12,89% -11,1%	-14,47% -20,87%	-26,57% -22,84%
EURO STOXX Banks -	243,57 245,4	-1,83 -0,75%	17:50:00 09.03.2026	285,01 150,04	-2,9% 5,6%	-8,76% 30,02%	117,47% 173,52%
EURO STOXX Chemicals -	1359,8 1373,9	-14,1 -1,03%	18:35:44 09.03.2026	1621 1312,7	3,47% -4,77%	0,7% -16,11%	-4,27% 2,53%
EURO STOXX Health Care -	822,2 823	-0,8 -0,1%	18:35:44 09.03.2026	937,4 731	-9,28% -2,95%	-8,37% -7,41%	3,79% -1,96%
EURO STOXX Insurance -	491,1 494,2	-3,1 -0,63%	18:35:45 09.03.2026	544 431,5	-5,96% -1,76%	-8,33% 1,15%	50,88% 68,42%
EURO STOXX Media -	247,6 255,5	-7,9 -3,09%	18:35:05 09.03.2026	381,1 255,5	-16,97% -23,18%	-18,28% -29,86%	-14,12% 4,87%
EURO STOXX Oil & Gas -	549,8 545,7	4,1 0,75%	18:35:44 09.03.2026	566 303,7	23,3% 37,93%	22,92% 56,55%	59,32% 97,84%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1217,2 1215,8	1,4 0,12%	18:35:46 09.03.2026	1336,3 902,1	2,9% 13,92%	0,85% 14,92%	48,08% 61,09%
EURO STOXX Telecom -	399,8 402,9	-3,1 -0,77%	18:35:45 09.03.2026	416,9 331,5	20,24% 13,48%	15,38% 6,58%	34,39% 52,13%
EURONEXT 100 -	1735,98 1742,06	-6,08 -0,35%	18:05:02 09.03.2026	1858,66 1336,73	2,63% 8,3%	-0,32% 10,49%	29,8% 47,99%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-7,95 -9,45	1,5 15,89%	20:00:00 09.03.2026	58,97 -56,03	- -155,75%	- -131,26%	-232,06% -
FAZ -	3128,75 3162,23	-33,48 -1,06%	17:59:14 09.03.2026	3398,84 2700,18	-2,01% 0%	-3,98% 0,25%	27,02% 21,97%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10249,52 10284,75	-35,23 -0,34%	17:35:30 09.03.2026	10934,94 7544,83	6,15% 11,1%	3% 19,18%	32,28% 52,4%
FTSE 250 Großbritannien	22098,12 22500,95	-402,83 -1,79%	17:50:00 09.03.2026	23844,54 17392,49	1,22% 2,62%	-1,39% 11,18%	14,16% 3,23%
FTSE 350 Großbritannien	5553,47 5581,22	-27,75 -0,5%	17:50:00 09.03.2026	5929,96 4118,09	5,61% 10,13%	2,52% 18,3%	30,06% 44,17%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5491,34 5519,58	-28,24 -0,51%	17:50:00 09.03.2026	5863,37 4074,68	5,56% 10,08%	2,49% 18,28%	29,93% 43,37%
FTSE EUROTOP 100 -	4575,57 4598,8	-23,23 -0,51%	18:05:02 09.03.2026	4901 3608,76	2,69% 8,22%	-0,33% 6,97%	29,7% 49,09%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44021,48 44152,26	-130,78 -0,3%	17:35:20 09.03.2026	47650,97 31945,73	1,28% 4,66%	-2,98% 15,16%	61,36% 83,99%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3401,37 3427,22	-25,85 -0,75%	21:49:54 09.03.2026	3628,48 2813,86	-0,36% 1,12%	-3,39% 2,26%	26,31% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2244,54 2293,41	-48,87 -2,13%	17:50:00 09.03.2026	2667,9 2066,21	-10,72% -12,92%	-14,43% -11,46%	-11,64% -39,38%
GEX Kursindex Deutschland	1619,68 1654,94	-35,26 -2,13%	17:50:00 09.03.2026	1957,01 1515,67	-10,72% -12,92%	-14,43% -12,9%	-16,21% -44,26%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3425,4 3478,96	-53,56 -1,54%	17:50:00 09.03.2026	5455,23 2656,87	-3,34% 0,18%	-8,58% -33,39%	-9,55% 11,44%
General All Share Kursindex Deutschland	1963,54 1994,24	-30,7 -1,54%	17:50:00 09.03.2026	3230,64 1561,33	-3,34% -1,85%	-8,58% -35,97%	-20,14% -4,94%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12364,41 12475,66	-111,25 -0,89%	17:50:00 09.03.2026	13454,58 9664,35	-2,56% -0,57%	-4,52% 4,28%	47,3% 54,06%
HDAX Hedged Deutschland	776,13 782,99	-6,86 -0,88%	19:15:01 09.03.2026	838,55 630,75	-1,98% 0,57%	-4,09% 6,59%	56,98% 71,13%
HDAX Kursindex Deutschland	4854,87 4898,55	-43,68 -0,89%	17:50:00 09.03.2026	5283,4 4145,29	-2,85% -0,86%	-4,8% 1,65%	35,2% 34,21%
HTX EUR Ungarn	9180,44 9267,34	-86,9 -0,94%	17:45:00 09.03.2026	10334,73 6404,17	9,15% 19,19%	6,03% 33,21%	153,86% 130,68%
HTX HUF Ungarn	23478,2 23688,71	-210,51 -0,89%	17:45:00 09.03.2026	25461,35 16972,26	12,19% 19,59%	8,92% 31,35%	161,86% 147,64%
HTX USD Ungarn	10642,88 10730,19	-87,31 -0,81%	17:45:00 09.03.2026	12190,84 6994,96	8,69% 17,82%	5,02% 42,5%	175,37% 124,79%
Hang Seng Hong Kong	25408,46 25757,29	-348,83 -1,35%	09:08:42 09.03.2026	28056,1 19260,21	-0,52% -3,02%	-3,53% 6,83%	31,51% -12,1%
Hang Seng China Enterprise Hong Kong	8581,46 8628,13	-46,67 -0,54%	09:08:42 09.03.2026	9770,21 7100,61	-4,17% -8%	-6,41% -1,65%	33,13% -22,41%
IATX Österreich	332,51 335,29	-2,78 -0,83%	17:50:01 09.03.2026	366,53 314,39	0,65% -3,64%	3,62% 4,93%	19,67% -4,18%
IBC Venezuela	6596,3 6596,3	-23,34 -0,35%	18:03:20 06.03.2026	534358,31 518,93	339,97% 551,81%	195,69% -96,38%	-77,32% -99,74%
IBEX 35 Spanien	16928,2 17074,4	-146,2 -0,86%	17:35:30 09.03.2026	18573,8 11583	0,99% 11,24%	-3,23% 29,39%	82,32% 98,57%
IBEX Medium Spanien	17558,1 17873,3	-315,2 -1,76%	17:35:30 09.03.2026	19066,2 14214,6	3,77% 1,86%	-0,83% 10,72%	27,6% 29,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7337,37 7585,69	-248,32 -3,27%	10:00:07 09.03.2026	9174,47 5882,61	-15,67% -4,7%	-16,13% 11,2%	8,46% 17,12%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26299,45 26027,79	271,66 1,04%	20:51:18 09.03.2026	29401,53 18447,26	2,47% 15,71%	0,11% 36,91%	61,31% 60%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5393,21 5333,94	59,27 1,11%	20:51:18 09.03.2026	6061,75 3784,19	2,16% 15,43%	-0,04% 36,45%	65,95% 61,41%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5251,87 5251,87	-333 -5,96%	07:33:00 09.03.2026	6347,41 2284,72	27,01% 58,45%	21,86% 104,32%	119,32% 77,54%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1095,35 1096,38	-1,03 -0,09%	17:53:00 09.03.2026	1157,86 688,52	13,7% 31,13%	18,8% 44,57%	98,15% 127,85%
KTX USD -	962,02 961,72	0,3 0,03%	17:53:00 09.03.2026	1045,19 580,38	13,22% 29,63%	17,2% 54,64%	114,93% 122,04%
L&S DAX Indikation Deutschland	23785 23456	329 1,4%	22:59:04 09.03.2026	25509,5 18821	-1,78% 0,86%	-3,18% 5,38%	55,18% 63,09%
LDAX Deutschland	23696,44 23621,15	75,29 0,32%	22:01:00 09.03.2026	25465,58 18728,36	-1,83% 0,42%	-3,47% 5,2%	54,78% 63,01%
LEVDAX Deutschland	29736,87 30207,71	-470,84 -1,56%	19:15:00 09.03.2026	35595,84 19148,42	-6,9% -3,9%	-9,83% 1,54%	95,23% 103,64%
LMDAX Deutschland	29146,55 29520,14	-373,59 -1,27%	22:01:00 09.03.2026	32372,43 23322,73	-1,82% -3,54%	-5,77% 0,87%	4,7% -7,71%
LSDAX Deutschland	16909,53 17259,48	-349,95 -2,03%	22:01:00 09.03.2026	18374,04 13286,74	0,57% 2,16%	-2,33% 10,38%	28,18% 11,35%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3600,13 3599,03	1,1 0,03%	22:01:00 09.03.2026	3974,51 3034,03	0,88% 0,08%	-0,7% -2,4%	11,21% 9,1%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23409,37 23591,03	-181,66 -0,77%	17:50:00 09.03.2026	25420,66 19670,88	-2,99% -0,95%	-4,6% 3,49%	51,73% 61%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28875,1 29482,78	-607,68 -2,06%	17:50:00 09.03.2026	32383,56 23135,2	-2,88% -4,22%	-6,79% -0,52%	3,13% -8,54%
MDAX Kursindex Deutschland	13883,71 14175,9	-292,19 -2,06%	17:50:00 09.03.2026	15555,62 12087,18	-2,98% -4,32%	-6,89% -2,54%	-3,12% -16,96%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1499,72 1503,53	-3,8 -0,25%	02:01:08 06.03.2026	1619,281 993,4539	8,16% 16,96%	4,91% 32,89%	51,74% 14,65%
MSCI World -	4417,8 4407,04	10,76 0,24%	21:21:15 09.03.2026	4597,14 3155,66	-0,16% 4,6%	-0,62% 20,99%	66,24% 59,18%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2632795,13 2626114,83	6680,3 0,25%	21:24:03 09.03.2026	3296502,07 1635451,36	-12,64% 44,24%	-15,79% 23,09%	1013,61% 5461,52%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24967,25 24643,01	324,23 1,32%	22:16:01 09.03.2026	26182,1 16542,2	-3,14% 4,69%	-0,95% 28,49%	111,05% 95,79%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4542,61 4560,17	-17,56 -0,39%	22:16:01 09.03.2026	5136,69 3497,18	-3,21% -0,79%	-1,49% 12,07%	30,46% -3,86%
NASDAQ Comp. USA	22695,95 22387,68	308,27 1,38%	22:16:00 09.03.2026	24019,99 14784,03	-4,05% 3,7%	-2,32% 29,93%	103,75% 73,66%
NASDAQ Computer USA	21967,65 21528,85	438,8 2,04%	22:16:01 09.03.2026	23913,56 12990,07	-5,93% 4,21%	-3,78% 39,28%	152,46% 148,23%
NASDAQ Financial 100 USA	6917,63 6917,38	0,26 0%	22:16:01 09.03.2026	7747,22 5341,99	-8,19% -7,54%	-6,27% 12,83%	54,1% 17,91%
NASDAQ Fut. USA	22710,5 22410	300,5 1,34%	21:01:41 09.03.2026	24053,5 15379	-4,03% 3,68%	-2,85% 30%	103,79% 73,79%
NASDAQ Insurance USA	14578,52 14875,12	-296,6 -1,99%	22:16:01 09.03.2026	16631,14 14335,59	-3,01% -4,7%	-4,85% -8,16%	25,84% 35,6%
NASDAQ Other Finance USA	12815,94 12760,38	55,55 0,44%	22:16:01 09.03.2026	15025,5 10514,42	-8,19% -11,22%	-5,29% 6,78%	57,01% 12,3%
NASDAQ Telecommunications USA	548,39 554,7	-6,31 -1,14%	22:16:01 09.03.2026	571,06 436,51	7,62% 8,84%	8,02% 9,72%	45,93% 11,73%
NASDAQ Transportation USA	8134,74 8006,02	128,71 1,61%	22:16:01 09.03.2026	8778,52 5262,87	8,1% 21,12%	7,06% 24,84%	40,12% 31,17%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3840,27 3881,47	-41,2 -1,06%	18:05:02 09.03.2026	4116,93 2905,35	4,61% 5,4%	0,4% 11,36%	23,64% 19,87%
NIKKEI 225 Japan	52728,72 55620,84	-2892,12 -5,2%	07:45:03 09.03.2026	59332,43 30792,74	4,2% 20,28%	1,73% 42,4%	87,35% 81,59%
NSE 20 Kenia	3604,75 3604,75	18,59 0,52%	13:13:48 06.03.2026	3758,73 2109,29	22,92% 19,01%	14,64% 55,56%	124,11% 88,22%
NSE All Share Kenia Kenia	208,41 208,41	0,74 0,36%	13:13:23 06.03.2026	216,69 123,6	17,9% 16,55%	10,35% 57,46%	76,78% 28,09%
NTX EUR -	2105,27 2126,93	-21,66 -1,02%	17:50:00 09.03.2026	2285,36 1468,47	5,09% 15,96%	-0,23% 29,89%	92,03% 95,41%
NYSE Arca Airline USA	62,8 62,8	-1,89 -2,93%	22:15:00 06.03.2026	84,3017 45,4573	-8,76% -6,14%	-11,87% 1,23%	-1,74% -41,32%
NYSE Arca Biotechnology USA	6881,45 6881,45	-64,14 -0,92%	22:00:30 06.03.2026	7802,3847 4864,2294	-5,41% 11,81%	-4,74% 14,23%	31,11% 26,85%
NYSE Arca China Index USA	264,45 264,45	4,01 1,54%	22:03:15 06.03.2026	348,711 219,7459	-12,83% -14,94%	-13,27% -8,83%	15,85% -30,69%
NYSE Arca Computer Hardware USA	4455,82 4455,82	-76,49 -1,69%	22:00:15 06.03.2026	4770,5605 1559,8622	7,39% 48,83%	13,31% 104,44%	280,37% 254,19%
NYSE Arca Defense USA	20714,99 20714,99	330,2 1,62%	22:03:45 06.03.2026	21439,081 11366,153	19,61% 25,37%	14,22% 61,09%	126,86% 166,29%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	554,22 554,22	-13,11 -2,31%	22:00:15 06.03.2026	624,4296 273,9998	18,38% 41,18%	13,12% 75,4%	73,27% 158,4%
NYSE Arca Networking USA	2396,2 2396,2	-65,96 -2,68%	22:00:45 06.03.2026	2532,7577 982,8883	7,67% 23,36%	9,48% 93,4%	193,59% 217,98%
NYSE Arca Oil USA	2378,95 2378,95	16,41 0,69%	22:02:15 06.03.2026	2400,5487 1480,9373	23,55% 27,64%	25,64% 33,97%	33,56% 119,86%
NYSE Arca Pharmaceutical USA	1153,58 1153,58	-2,36 -0,2%	22:00:15 06.03.2026	1218,5209 829,7764	7,1% 21,22%	1,95% 11,25%	43,08% 70,33%
NYSE Arca Securities Broker/Dealer USA	986,26 986,26	-23,47 -2,32%	22:00:15 06.03.2026	1104,1753 675,6821	-5,77% -4,72%	-5,32% 18,57%	101,24% 126,14%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2748,08 2748,08	-84,56 -2,99%	22:00:15 06.03.2026	3137,0489 1558,6993	12,57% 27,87%	5,31% 44,39%	36,71% 82,16%
NYSE Arca Tech 100 USA	8726,4 8726,4	-180,72 -2,03%	22:03:30 06.03.2026	9235,8043 5698,8437	2,59% 9,94%	2,16% 24,93%	84,11% 89,99%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22518,07 22518,07	-271,48 -1,19%	22:04:00 06.03.2026	23602,5804 16820,1143	3,75% 6,35%	1,28% 15,05%	45,85% 47,29%
NYSE Energy -	17718,49 17718,49	122,28 0,69%	22:02:15 06.03.2026	17892,1412 11404,5952	24,35% 29,63%	22,21% 34,17%	36,78% 110,51%
NYSE Financial -	13581,26 13581,26	-197,56 -1,43%	22:03:00 06.03.2026	14713,9609 10655,8681	-2,33% -0,44%	-5,69% 9,71%	50,66% 47,59%
NYSE Health Care -	26497,53 26497,53	-215,97 -0,81%	22:00:45 06.03.2026	27898,8263 22277,9592	1,62% 9,41%	-1,91% 0,98%	20,41% 33,97%
NYSE International 100 USA	10060,89 10060,89	-148,92 -1,46%	22:03:30 06.03.2026	10864,3955 6681,2375	6,28% 12,35%	1,93% 27,76%	64,04% 64,24%
NYSE MKT Composite USA	8540,85 8540,85	-44,26 -0,52%	22:10:15 06.03.2026	8920,7387 4334,8103	21,58% 28,42%	22,27% 72,33%	100,77% 212,87%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13769,28 13769,28	-204,02 -1,46%	22:02:45 06.03.2026	14246,7944 10013,4048	2,17% 0,35%	3,14% 16,97%	64,7% 27,2%
NYSE US 100 USA	18370,53 18370,53	-150,94 -0,81%	22:03:45 06.03.2026	19109,5404 14638,4233	1,66% 4,08%	-0,79% 8,48%	40,29% 47,36%
NYSE World Leaders -	1477,24 1477,24	-15,52 -1,04%	22:03:45 06.03.2026	1553,0013 1110,2033	3,22% 6,81%	0,15% 14,5%	47,67% 51,09%
NYSE World Leaders USA	14772,43 14772,43	-155,23 -1,04%	22:03:45 06.03.2026	15529,952 11100,847	3,22% 6,81%	0,15% 14,5%	47,67% 51,09%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1926,8576 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5900,97 5788,38	112,58 1,95%	22:16:00 09.03.2026	6131,65 3568,35	3,86% 24,02%	3,4% 31,62%	51,66% 23,87%
Nasdaq Industrial USA	12396,34 12372,75	23,59 0,19%	22:16:01 09.03.2026	13160,46 9416,62	-1,23% 0,15%	-0,25% 17,15%	60,56% 18,76%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	759,38 788,14	-28,76 -3,65%	07:45:03 09.03.2026	834,66 484,07	5,16% 13,24%	2,47% 31,13%	78,8% 88,71%
OBX Norwegen	1850,81 1841,85	8,96 0,49%	18:05:02 09.03.2026	1868,48 1247,8	19,96% 17,44%	14,92% 30,53%	66,26% 95,92%
OMRX Total Bond Index Schweden	6716,57 6732,29	-31,9 -0,47%	16:21:00 09.03.2026	7397,74 6509,8	0,91% 0,13%	0,34% 2,86%	11,27% 2,22%
OMRX Total Market Index Schweden	6269,14 6282,72	-27,48 -0,44%	16:21:00 09.03.2026	6848,01 6082,76	0,84% 0,17%	0,31% 2,78%	11,18% 2,71%
OMX AFV Generalindex Schweden	1011,61 1028,78	-17,17 -1,67%	17:35:00 09.03.2026	1087,52 784,86	1,92% 6,18%	-0,11% 2,93%	25,6% 22,65%
OMX Baltic 10 -	309,42 312,19	-2,77 -0,89%	14:05:00 09.03.2026	320,86 288,39	3,48% 4,94%	-1,06% 4,89%	1,88% 21,54%
OMX Copenhagen PI Dänemark	1184,74 1191,16	-6,43 -0,54%	17:05:00 09.03.2026	1567,92 1152,72	-6,69% -4,94%	-9,68% -20,17%	-18,09% -0,35%
OMX Helkinski PI Finnland	12586,72 12732,36	-145,64 -1,14%	16:35:00 09.03.2026	13148,96 8686,99	5,12% 14,01%	1,37% 18,95%	14,47% 10,13%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3276,92 3323,38	-46,46 -1,4%	17:35:00 09.03.2026	3493,26 2729,25	2,86% 3,74%	-0,22% 0,35%	10,88% 1,36%
OMX Iceland 6 PI ISK Island	2772,32 2811,14	-38,82 -1,38%	17:35:00 09.03.2026	2953,19 2308,94	0,43% 5,27%	-1,77% -0,74%	7,05% -3,55%
OMX Iceland All-Share Island	2152,7 2186,72	-34,02 -1,56%	17:35:00 09.03.2026	2321,49 1900,51	0,43% 1,55%	-0,5% -5,49%	-7,48% 3,47%
OMX Nordic 40 Island	2489,15 2512,42	-23,27 -0,93%	17:35:08 09.03.2026	2749,58 1983	2,06% 7,82%	-1,31% -3,8%	9,99% 20,59%
OMX STOCKHOLM 30 GI Schweden	606,04 615,29	-9,25 -1,5%	17:35:00 09.03.2026	654,07 418,98	6,55% 14,33%	3,94% 13,79%	49,48% 62,55%
OMXC20 Dänemark	1415,32 1417,98	-2,66 -0,19%	17:05:00 09.03.2026	2115,78 1381,06	-9,1% -8,86%	-12,48% -28,01%	-26,09% -1,68%
OMXH25 Finnland	5865,48 5945,02	-79,54 -1,34%	16:35:00 09.03.2026	6165,57 3925,4	5,72% 16,71%	2,25% 22,2%	20,27% 19,47%
OMXR Lettland	899,08 901,13	-2,05 -0,23%	14:05:00 09.03.2026	941,79 848,48	-3,61% -1,89%	-3,06% 0,52%	-23,98% -19,67%
OMXS PI Schweden	1039,96 1057,55	-17,58 -1,66%	17:35:00 09.03.2026	1117,32 807,11	1,85% 6,11%	-0,18% 2,98%	24,84% 22,08%
OMXS30 Schweden	2992,86 3038,55	-45,69 -1,5%	17:35:00 09.03.2026	3230,07 2097,58	6,49% 13,83%	3,88% 10,42%	36,53% 40,22%
OMXS60PI Schweden	331,26 336,66	-5,4 -1,6%	17:35:00 09.03.2026	357,07 242,7	4,44% 10,57%	2,13% 7,12%	31,05% 33,64%
OMXSLCPI Schweden	296,79 301,82	-5,03 -1,67%	17:35:00 09.03.2026	319,66 228,51	2,14% 6,97%	0,14% 3,11%	25,22% 22,55%
OMXSMCPI Schweden	1650,64 1678,01	-27,37 -1,63%	17:35:00 09.03.2026	1788,2 1428,64	-2,93% -5,49%	-4,91% -0,14%	22,85% 13,67%
OMXSSCPI Schweden	1125,77 1138,78	-13 -1,14%	17:35:00 09.03.2026	1316,07 931,51	-3,43% -7,47%	-9,46% 6,65%	-17,84% -12,1%
OMXT Estland	2064,32 2083,81	-19,49 -0,94%	14:05:00 09.03.2026	2099,13 1823,75	4,49% 3,25%	0,31% 9,93%	8,68% 40,55%
OMXV Litauen	1353,31 1361,21	-7,9 -0,58%	14:05:00 09.03.2026	1422,8 1124,04	4,63% 10,04%	-0,47% 18,5%	34,01% 58,19%
OSEBX Norwegen	1910,1 1904,18	5,92 0,31%	18:05:02 09.03.2026	1931,78 1314,6	17,3% 15,54%	12,56% 28,52%	56,49% 79,54%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8875,96 8946,04	-70,08 -0,78%	18:05:02 09.03.2026	9329,12 6194,45	10,69% 14,83%	5,66% 31,69%	47,3% 86,34%
PTX EUR Polen	1646,53 1646,66	-0,13 -0,01%	17:45:00 09.03.2026	1771,39 1184,41	7,82% 18,76%	-0,86% 27,54%	107,69% 74,27%
PTX PLN Polen	2582,02 2582,82	-0,8 -0,03%	17:45:00 09.03.2026	2741,58 1868,39	9,06% 19,12%	0,65% 29,8%	89,92% 62,83%
PTX USD Polen	1908,83 1906,58	2,25 0,12%	17:45:00 09.03.2026	2090,5 1293,67	7,36% 17,4%	-2,2% 36,43%	125,28% 69,82%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	418,01 413,39	4,62 1,12%	22:16:01 09.03.2026	472,08 151,96	27,98% 55,21%	22,01% 167,46%	274,59% 208,15%
Philadelphia Semi. USA	7810,4 7514,74	295,66 3,93%	22:16:01 09.03.2026	8498,1 3388,62	4,59% 31,09%	6,01% 77,3%	167,12% 171,26%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9032,53 9115,05	-82,52 -0,91%	17:50:00 09.03.2026	9853,19 7165,74	-2,82% -1,05%	-4,68% 3,3%	45,23% 51,06%
Prime All Share Kursindex Deutschland	4778,19 4821,85	-43,66 -0,91%	17:50:00 09.03.2026	5210 4121,4	-3,1% -1,33%	-4,94% 0,77%	33,42% 31,76%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16247,73 16477,74	-230,01 -1,4%	17:59:03 09.03.2026	17775,58 15175,65	-0,44% -2,4%	-3,72% -6,07%	11,36% 7,84%
QIX Dividenden Europa Deutschland	17286,1 17404,89	-118,79 -0,68%	21:29:59 09.03.2026	18089,89 14413,37	4,21% 4,39%	1,83% 8,31%	40,38% 50,89%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	33993,05 34418,23	-425,18 -1,24%	17:45:00 09.03.2026	36852,15 20169,11	13,24% 31,81%	8,79% 53,55%	115,3% 161,42%
ROTX RON Rumänien	61070,68 61775,09	-704,41 -1,14%	17:45:00 09.03.2026	66201,38 36298,7	13,41% 32,38%	8,95% 57,28%	123,27% 172,6%
ROTX RON Rumänien	61070,68 61775,09	-704,41 -1,14%	17:45:00 09.03.2026	66201,38 36298,7	13,41% 32,38%	8,95% 57,28%	123,27% 172,6%
ROTX USD Rumänien	43544,03 44033,27	-489,24 -1,11%	17:45:00 09.03.2026	48028,63 24931,03	12,77% 30,3%	7,76% 64,25%	133,54% 154,76%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2541,9 2553,9	-11,8 -0,46%	23:48:00 09.03.2026	2728,8 1766,8	-1,14% 6,89%	0,81% 25,41%	42,82% 10,78%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3335,87 3308,72	27,15 0,82%	21:49:39 09.03.2026	3492,8 2326,61	-3,33% 2,62%	-2,71% 22,61%	91,82% 88,49%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1513,11 1513,11	-21,59 -1,41%	22:02:20 06.03.2026	1572,99 1086,97	-1,2% 3,79%	-1,44% 16,65%	65,52% 71,87%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6795,99 6740,02	55,97 0,83%	21:49:39 09.03.2026	7002,28 4835,04	-1,32% 4,04%	-0,91% 21,04%	75,99% 74,31%
S&P 500 3M VIX USA	25,34 27,56	-2,22 -8,06%	21:15:01 09.03.2026	41,5 17,72	30,96% 37,42%	40,62% -1,48%	-0,2% -5,02%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33083,72 33083,72	-526,25 -1,57%	23:23:43 06.03.2026	34544,46 22227,74	5,06% 13,38%	3,76% 35,7%	67,3% 77,01%
S&P/TSX 60 Kanada	1916,03 1916,03	-30,2 -1,55%	23:23:43 06.03.2026	1986,35 1338,21	3,71% 11,1%	2,43% 30,18%	61,06% 72,06%
S&P/TSX 60 Capped Kanada	2118,74 2118,74	-33,39 -1,55%	23:23:43 06.03.2026	2196,5 1479,79	3,71% 11,1%	2,43% 30,18%	61,06% 72,06%
S&P/TSX 60 Equal Weight Index Kanada	321,39 321,39	-4,63 -1,42%	23:23:43 06.03.2026	333,45 229,11	5,3% 10,39%	3,2% 27,94%	61,66% 80,22%
S&P/TSX 60 Shariah Kanada	306,91 306,91	-4,19 -1,35%	23:23:43 06.03.2026	325,78 211,81	12,03% 15,88%	9,72% 34,95%	88,21% 73,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38329,92 38329,92	-609,7 -1,57%	23:23:43 06.03.2026	40022,3 25752,47	5,06% 13,38%	3,76% 35,7%	67,3% 77,01%
S&P/TSX Completion Index Kanada	2279,63 2279,63	-37,53 -1,62%	23:23:43 06.03.2026	2445,21 1304,51	10,5% 22,6%	9,15% 60,07%	94,4% 99,2%
S&P/TSX Composite Dividend Index Kanada	256,31 256,31	-3,46 -1,33%	23:23:43 06.03.2026	267,64 177,72	7,12% 13,77%	5,19% 32,49%	59,51% 79,45%
S&P/TSX Composite Equal Weight Index Kanada	281,07 281,07	-4,3 -1,51%	23:23:43 06.03.2026	296,55 168,25	9,81% 20,91%	7,75% 52,67%	82,71% 87,79%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,57 1370,57	-19,71 -1,42%	23:23:43 06.03.2026	1472,51 704,86	16,37% 33,38%	13,78% 78,16%	95,78% 85,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1001,39 983,73	17,66 1,8%	17:50:01 09.03.2026	1505,91 914,57	-3,2% -12,23%	0,81% -23,72%	-37,61% -51,19%
SATX2 -	21,82 21,07	0,75 3,56%	17:35:30 09.03.2026	51,51 18,27	-7,42% -24,65%	0,6% -44,79%	-67,09% -81,8%
SAX Slowakei	296,81 301,87	-5,06 -1,68%	17:00:54 09.03.2026	301,87 263,71	7,14% 10,42%	0,96% -0,42%	-3,63% -19,3%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5992,48 6054,26	-61,78 -1,02%	18:05:02 09.03.2026	6535,82 5121,83	-1,15% 1,89%	-3,32% -1,59%	8,35% 26,95%
SBF 120 Gross Frankreich	17245,13 17422,93	-177,8 -1,02%	18:05:02 09.03.2026	18806,81 14267,21	-1,02% 2,46%	-3,29% 1,76%	19,18% 47,28%
SBF 120 Net Frankreich	13227,57 13363,94	-136,37 -1,02%	18:05:02 09.03.2026	14425,8 11030,7	-1,05% 2,32%	-3,29% 0,94%	16,46% 42,01%
SBI Schweiz	138,48 138,76	-0,28 -0,2%	17:05:10 09.03.2026	140,39 134,2	-0,16% -0,52%	-0,17% 2,39%	11,34% -1,4%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	463,8 460,67	3,13 0,68%	17:45:03 09.03.2026	702,04 420,89	-4,16% -14,15%	1,83% -28,45%	-57,1% -62,87%
SCECE2 EUR -	28,09 27,72	0,37 1,33%	17:45:03 09.03.2026	67,8 23,36	-9,59% -28,1%	2,29% -51,95%	-84,85% -90,02%
SDAX Deutschland	16875,75 17232,69	-356,94 -2,07%	17:50:00 09.03.2026	18480,2 13183,63	0,34% 2,06%	-2,77% 10,32%	27,09% 11,02%
SDAX Kursindex Deutschland	7109,77 7260,15	-150,38 -2,07%	17:50:00 09.03.2026	7744,11 5957,38	0,3% 1,98%	-2,8% 8%	18,63% -0,05%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77566,16 77566,16	-1352,74 -1,71%	13:52:28 09.03.2026	86159,02 71425,01	-8,09% -4,74%	-9,56% 4,66%	31,17% 51,26%
SETX EUR -	3378,84 3417,53	-38,69 -1,13%	17:45:00 09.03.2026	3600,05 2246,59	10,41% 13,52%	8,82% 40,25%	116,34% 157,39%
SETX USD -	2887,56 2916,98	-29,42 -1,01%	17:45:00 09.03.2026	3131,96 1808,89	9,94% 12,22%	7,36% 50,03%	134,67% 150,83%
SLI Schweiz	2063,57 2078,08	-14,51 -0,7%	17:31:34 09.03.2026	2223,32 1721,32	-1,35% 2,75%	-4,06% -1,81%	20,28% 17,08%
SMI Schweiz	13000,09 13095,55	-95,46 -0,73%	17:31:34 09.03.2026	14063,53 10699,66	0,61% 6,41%	-1,87% -0,1%	20,76% 19,16%
SMI Expanded Schweiz	1792,42 1805,54	-13,12 -0,73%	17:31:34 09.03.2026	1930,63 1463,73	0,92% 6,09%	-1,62% 0,98%	18,19% 15,01%
SMI in EUR Schweiz	14398,63 14507,65	-109,02 -0,75%	17:31:34 09.03.2026	15463,69 11525,66	4,21% 10,15%	0,91% 5,66%	31,34% -
SMIM Schweiz	2995,67 3017,26	-21,59 -0,72%	17:31:34 09.03.2026	3178,77 2303,67	2,51% 4,3%	-0,34% 7,78%	12,7% 0,04%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17964,17 18099,81	-135,64 -0,75%	17:36:58 09.03.2026	19309,93 14361,69	1,14% 5,98%	-1,52% 4,79%	28,41% 31,22%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6071,57 6121,83	-50,26 -0,82%	17:36:58 09.03.2026	6414,14 4532,31	3,05% 3,94%	-0,31% 11,87%	22,03% 14,48%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5195,74 5246,82	-51,08 -0,97%	17:36:58 09.03.2026	5503,35 3841,59	4,19% 2,67%	-0,01% 14,19%	24,18% 19,2%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,91 342,75	-0,84 -0,25%	17:45:00 09.03.2026	456,75 337,82	-2,73% -25,08%	-2,89% -19,45%	11,66% 41,9%
SRX RSD -	507,62 508,62	-1 -0,2%	17:45:00 09.03.2026	676,48 501,21	-2,72% -24,9%	-2,76% -19,21%	11,78% 41,76%
SRX USD -	302,57 302,95	-0,38 -0,13%	17:45:00 09.03.2026	412,11 298,46	-3,14% -25,94%	-3,81% -13,83%	21,12% 38,28%
SSE 100 China	6289,56 6289,56	-109,25 -1,71%	08:00:15 09.03.2026	6772,05 4682,12	7,03% 8,34%	2,39% 18,39%	-3,23% -4,5%
SSE 180 China	10159,76 10159,76	-104,74 -1,02%	08:00:15 09.03.2026	10560,05 7766,85	2,54% 4,26%	-0,55% 17,79%	21,13% -1,72%
SSE 380 China	7250,39 7250,39	-87,95 -1,2%	08:00:15 09.03.2026	7587,66 4886,1	14,47% 15,32%	8,07% 29,75%	22,8% 30,68%
SSE 50 China	2962,99 2962,99	-29,71 -0,99%	08:00:12 09.03.2026	3177,74 2457,08	-0,86% 0,8%	-4,41% 11,02%	12,39% -16,11%
STOXX 50 -	4972,97 4991,01	-18,04 -0,36%	17:50:00 09.03.2026	5315,22 3921,71	3,32% 9,15%	0,32% 7,33%	29,02% 52,05%
STOXX Americas 600 -	1767,04 1754,86	12,18 0,69%	22:30:00 09.03.2026	1807,87 1334,13	-0,68% 4,6%	0,61% 13,08%	61,59% 73,5%
STOXX Asia/Pacific 50 -	1954,71 2027,58	-72,87 -3,59%	17:50:00 09.03.2026	2122,33 1457,97	3,84% 4,58%	3,24% 11,75%	33,31% 29,99%
STOXX Asia/Pacific 600 -	262,98 272,95	-9,97 -3,65%	17:50:00 09.03.2026	284,97 195,14	5,13% 6,49%	4,99% 13,87%	30,5% 23,94%
STOXX EU Enlarged 15 -	2437,41 2450,17	-12,76 -0,52%	17:50:00 09.03.2026	2665,38 1621,62	6,37% 17,95%	-0,58% 30,68%	106,92% 87,53%
STOXX EU600 Health Care -	1136,7 1136,9	-0,2 -0,02%	18:36:01 09.03.2026	1228,4 929,3	0,95% 7,94%	0,01% -1,06%	16,25% 30,19%
STOXX Eastern Europe 300 -	97,41 98,14	-0,73 -0,74%	17:50:00 09.03.2026	106,56 70,85	5,54% 12,18%	1,67% 19,86%	62,3% -16,74%
STOXX Global 150 -	9448,25 9433,04	15,21 0,16%	22:30:00 09.03.2026	9788,52 7101,65	-1,35% 4,47%	-0,83% 12,71%	65,76% 79,52%
STOXX Global 1800 -	924,37 924,35	0,02 0%	22:30:00 09.03.2026	946,22 702,43	0,49% 5,31%	0,91% 12,43%	51,69% 60,41%
STOXX Nordic -	984,41 994,17	-9,76 -0,98%	17:50:00 09.03.2026	1056,12 773,17	3,51% 7,7%	0,18% 0,28%	13,07% 14,98%
STOXX Nordic 30 -	14536,25 14674,19	-137,94 -0,94%	17:50:00 09.03.2026	15745,93 11094,95	2,51% 9,01%	-0,79% 1,83%	14,36% 17,25%
STOXX North America 50 -	16713,45 16598,35	115,1 0,69%	22:30:00 09.03.2026	17519,28 12414,9	-2,75% 3,73%	-1,34% 14,07%	85,26% 97,82%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3370,36 3397,46	-27,1 -0,8%	17:36:40 09.03.2026	3472,09 2899,65	4,45% 6,87%	2,27% 13,55%	42,23% 33,6%
SXI Swiss Real Estate Schweiz	3658,01 3692,21	-34,2 -0,93%	17:31:34 09.03.2026	3764,13 3077,34	7,18% 9,33%	4,68% 16,63%	47,43% 37,6%
Scale 30 Deutschland	1086,24 1100,84	-14,6 -1,33%	17:50:00 09.03.2026	1114,57 811,41	3,85% 4,31%	2,37% 15,86%	-4,72% -33,75%
Scale 30 (Kursindex) Deutschland	963,69 976,64	-12,95 -1,33%	17:50:00 09.03.2026	988,83 733,05	3,85% 4,31%	2,37% 13,78%	-9,48% -38,05%
Scale All Share Deutschland	1368,63 1390,03	-21,4 -1,54%	17:50:00 09.03.2026	1441,75 965,91	1,09% 3,38%	-0,39% 23,12%	6,7% -19,59%
Scale All Share (Kursindex) Deutschland	1220,68 1239,77	-19,09 -1,54%	17:50:00 09.03.2026	1285,89 875,12	1,09% 3,38%	-0,39% 21,2%	1,88% -24,7%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4096,6 4096,6	-27,59 -0,67%	08:00:15 09.03.2026	4197,23 3040,69	5,03% 7,46%	1,82% 21,7%	26,83% 22%
Shenzhen Composite Index China	2680,54 2680,54	-17,77 -0,66%	08:00:04 09.03.2026	2763,59 1712,8	7,55% 11,34%	3,84% 28,84%	28,43% 23,79%
Shenzhen Index A China	2804,9 2804,9	-18,59 -0,66%	08:00:04 09.03.2026	2891,88 1791,43	7,56% 11,37%	3,84% 28,87%	28,46% 23,8%
Shenzhen Index B China	1216,17 1216,17	-8,82 -0,72%	08:00:04 09.03.2026	1373,61 1117,98	-4,76% -10,54%	-4,68% 0,55%	1,93% 11,34%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	149,36 154,84	-5,48 -3,54%	21:49:52 09.03.2026	166,54 85,14	12,24% 28,43%	13,29% 32,88%	9,86% 18,15%
Stoxx Europe 600 -	594,92 598,69	-3,77 -0,63%	17:50:00 09.03.2026	636,16 464,26	2,9% 7,72%	-0,2% 8,92%	31,11% 40,94%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17812,37 17947,05	-134,68 -0,75%	17:40:00 09.03.2026	19146,37 14240,24	1,14% 5,99%	-1,53% 4,8%	28,38% 31,26%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3575,84 3716,93	-141,09 -3,8%	07:30:02 09.03.2026	3938,68 2243,21	5,51% 13,85%	2,83% 32,4%	76,01% 86,27%
TOPIX 100 Japan	2421,97 2516,88	-94,91 -3,77%	07:30:15 09.03.2026	2663,31 1516,25	4,69% 14,13%	1,73% 30,83%	80,25% 94,32%
TOPIX 500 Japan	2786,84 2896,72	-109,88 -3,79%	07:30:01 09.03.2026	3070,73 1751,23	5,26% 13,81%	2,58% 32,08%	76,86% 86,47%
TecDAX Deutschland	3565,41 3607,48	-42,07 -1,17%	17:50:00 09.03.2026	3994,94 3010,36	-0,09% -0,97%	-1,62% -4,14%	9,53% 7,85%
TecDAX Kursindex Deutschland	2562,87 2593,11	-30,24 -1,17%	17:50:00 09.03.2026	2883,91 2197,21	-0,51% -1,39%	-2,04% -5,62%	4,56% -0,21%
Technology All Share Deutschland	3479,2 3509,68	-30,48 -0,87%	17:50:00 09.03.2026	4409,13 3324,68	-4,52% -8,27%	-3,97% -14,09%	-13,86% -25,76%
Technology All Share Kursindex Deutschland	2529,61 2551,76	-22,15 -0,87%	17:50:00 09.03.2026	3213,04 2421,87	-4,7% -8,45%	-4,15% -15,43%	-18% -31,15%
The Asia Dow -	4309,4 4498,29	-188,89 -4,2%	19:06:07 09.03.2026	4771,92 3065,73	3,72% 9,13%	1,06% 16,54%	48,31% 34,52%
The Europe Dow -	2495,35 2501,57	-6,22 -0,25%	19:06:34 09.03.2026	2659,08 1874,16	4,93% 10,41%	1,71% 11,54%	37,44% 69,76%
The Global Dow USA	6343,99 6376,89	-32,9 -0,52%	22:32:27 09.03.2026	6693,15 4435,7	4,13% 9,17%	2,34% 23,05%	65,82% 66,72%
TraderFox High-Quality Stars USA -	30178,58 30547,06	-368,48 -1,21%	21:49:59 09.03.2026	31277,39 26690,94	5,44% 1,5%	4,05% 2,78%	58,1% 68,79%
U.S. Dollar Index USA	98,73 99,42	-0,7 -0,7%	23:05:00 09.03.2026	104,67 95,82	0,09% 0,94%	0,3% -4,98%	-5,65% 7,56%
US Long Term -	0,1 0,16	-0,06 -38,06%	21:40:00 09.03.2026	0,39 -0,04	-70,59% -16,67%	-72,97% -	- -
US Short Term -	0,15 0,64	-0,49 -77,04%	20:20:02 09.03.2026	0,88 -0,31	-21,05% -78,57%	-76,92% -	- -
UTX EUR Ukraine	90,38 92	-1,62 -1,76%	17:45:00 09.03.2026	113,66 76,88	1,8% 5,47%	5,24% -10,36%	80,69% -36,13%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,38 80,7	-1,32 -1,64%	17:45:00 09.03.2026	94,09 67,52	1,38% 4,27%	3,82% -4,11%	96% -37,76%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	28,49 28,37	0,12 0,42%	17:30:00 09.03.2026	44,59 13,53	74,25% 71,42%	88,8% 7,83%	43,38% 37,5%
VDAX-NEW 12M Deutschland	26,03 24,93	1,09 4,38%	17:30:00 09.03.2026	24,93 18,47	34,04% 34,24%	28,04% 13,72%	17,62% 2,24%
VDAX-NEW 18M Deutschland	21,21 21,37	-0,16 -0,75%	17:30:00 09.03.2026	22,91 18,23	-2,75% 10,76%	15,78% 9,73%	3,31% -17,6%
VDAX-NEW 1M Deutschland	34,09 33,93	0,16 0,48%	17:30:00 09.03.2026	57,19 12,74	99,12% 105,73%	151,96% 6,83%	50,44% 79,61%
VDAX-NEW 24M Deutschland	21,99 21,13	0,86 4,05%	17:30:00 09.03.2026	23,77 17,23	16,66% 25,23%	14,29% 14,17%	10,17% -10,13%
VDAX-NEW 2M Deutschland	27,69 26,86	0,83 3,1%	17:30:00 09.03.2026	38,24 14,08	69,98% 66,61%	77,84% 7,7%	41,13% 32,81%
VDAX-NEW 3M Deutschland	26,14 25,26	0,88 3,47%	17:30:00 09.03.2026	36,37 15,22	48,78% 46,61%	54,86% 12,48%	29,99% 18,71%
VDAX-NEW 6M Deutschland	26,92 26,1	0,82 3,13%	17:30:00 09.03.2026	29,04 17,38	45,2% 44,42%	45,12% 13,59%	30,87% 11,84%
VDAX-NEW 9M Deutschland	23,99 23,58	0,4 1,72%	17:30:00 09.03.2026	29,62 18,27	21,59% 27,4%	28,77% 8,16%	12,63% -2,91%
VIX USA	25,5 29,49	-3,99 -13,53%	21:15:01 09.03.2026	57,96 13,38	61,7% 66,12%	75,74% -8,47%	2,82% 13,03%
VIX of VIX USA	122,6 140,44	-17,84 -12,7%	21:15:01 09.03.2026	170,92 81,89	23,7% 21,95%	36,07% -4,56%	12,87% 6,91%
VSMI Schweiz	22,94 22,56	0,38 1,68%	17:20:11 09.03.2026	35,19 9,28	83,67% 74,18%	78,94% 15,74%	37,7% 39,2%
VSTOXX -	31,13 31,23	-0,1 -0,33%	17:30:00 09.03.2026	53,54 13,97	91,92% 84,97%	104,27% 30,14%	47,05% 58,26%
Value-Stars-Deutschland-Index Deutschland	280,23 281,75	-1,52 -0,54%	22:59:24 09.03.2026	290 206	9,51% 9,98%	9,25% 25,62%	-2,15% -5,87%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1854,24 1882,42	-28,18 -1,5%	17:50:06 09.03.2026	2015,84 1373,61	3,32% 12,66%	-0,56% 22,11%	35,36% 43,26%
WBI Wiener Börse Index Österreich	2030,53 2060,04	-29,51 -1,43%	17:50:06 09.03.2026	2198,37 1440,8	3,81% 13,65%	-0,38% 25,14%	50,53% 61,51%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23809,77 23640,04	169,73 0,72%	22:15:00 09.03.2026	25471,71 19236,25	-1,55% 0,9%	-3,02% 5,36%	55,54% 63,48%
XDAXDAX Deutschland	23809,77 23640,04	169,73 0,72%	22:15:00 09.03.2026	25507,79 18489,91	-1,55% 0,9%	-3,02% 5,36%	55,54% 63,48%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%