Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	891,63 889,92	1,71 0,19%	18:05:02 04.12.2024	949,14 766,66	-0,03% -2,94%	13,86% 15,19%	14,54% 50,76%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3497,28 3490,57	6,71 0,19%	18:05:02 04.12.2024	3682,37 2926,58	0,35% -1,85%	16,99% 18,36%	24,06% 70,76%
AEX NR Niederlande	3010,92 3005,14	5,78 0,19%	18:05:02 04.12.2024	3172,42 2525,24	0,34% -1,92%	16,73% 18,09%	23,27% 68,71%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5787,05 5787,05	-138,5 -2,34%	16:00:15 15.11.2024	6002,5029 4867,4871	- -	- -	7,16% -
AMX Niederlande	869,12 870,16	-1,04 -0,12%	18:05:02 04.12.2024	966,61 824	-1,96% -5,96%	-5,86% 0,77%	-15,24% -1,18%
ASCX Niederlande	1245,1 1231,85	13,25 1,08%	18:05:02 04.12.2024	1279,12 1131,52	5,83% -0,49%	2,62% 2,9%	-2,47% 24,04%
ATX Österreich	3543,55 3548,57	-5,02 -0,14%	17:50:01 04.12.2024	3775,49 3290,19	-2,77% -2,86%	3,85% 6,97%	-5,38% 13,8%
ATX BI Österreich	1486,89 1467,68	19,21 1,31%	17:50:01 04.12.2024	1873,19 1443,5	-3,22% -15,96%	-11,96% -4,95%	-20,75% -6,83%
ATX CPS Österreich	2366,76 2355,02	11,74 0,5%	17:50:01 04.12.2024	3629,15 2051,73	-19,12% -28,95%	-34,78% -34,7%	-35,19% -36,79%
ATX DVP -	181,06 181,06	0 0%	09:00:22 04.12.2024	181,06 1,85	0% 8,45%	- 14,91%	53,23% 59,9%
ATX FIN Österreich	1639,62 1628,91	10,71 0,66%	17:50:01 04.12.2024	1637,41 1250,91	3,23% 10,99%	24,49% 29,8%	12,49% 27,48%
ATX FND Österreich	5954,32 5924,35	29,97 0,51%	17:50:01 04.12.2024	6863,96 5844,63	-7,84% -10,54%	-6,44% -1,6%	-9,28% 10,8%
ATX IGS Österreich	1726,85 1732,28	-5,43 -0,31%	17:50:01 04.12.2024	2064,52 1721,73	-9,58% -12,82%	-13,76% -6,99%	-13,61% 3,7%
ATX LV2 Österreich	1425,56 1430,25	-4,69 -0,33%	17:35:11 04.12.2024	1612,62 1208,69	-6,73% -7,84%	10,09% 16,31%	-10,25% 19,2%
ATX LV4 Österreich	136,44 137,35	-0,91 -0,66%	17:35:11 04.12.2024	186,13 108,41	-15,17% -19,96%	10,29% 22,35%	-53,64% -61,61%
ATX NTR EUR Österreich	6808,94 6818,59	-9,65 -0,14%	17:50:01 04.12.2024	7178,51 6098,8	-2,77% -2,58%	7,66% 10,88%	4,33% 30,96%
ATX Prime Österreich	1767,92 1768,69	-0,77 -0,04%	17:50:01 04.12.2024	1887,05 1649,64	-2,77% -3,32%	3,14% 6,42%	-5,98% 12,48%
ATX TD Österreich	1405,15 1396,82	8,33 0,6%	17:50:01 04.12.2024	1439,1 1199,86	1,02% 2,56%	11,75% 16,34%	-2,08% 14,03%
ATX TD NTR Österreich	2274,52 2261,04	13,48 0,6%	17:50:01 04.12.2024	2272,56 1855,68	1,02% 3,31%	16,96% 21,77%	10,27% 33,1%
ATX TD TR Österreich	2631,62 2616,02	15,6 0,6%	17:50:01 04.12.2024	2629,35 2113,49	1,02% 3,6%	18,82% 23,7%	15,11% 40,76%
ATX TR Österreich	8258,52 8270,22	-11,7 -0,14%	17:50:01 04.12.2024	8706,77 7294,92	-2,77% -2,48%	9,17% 12,44%	8,48% 37,97%
ATX five Österreich	1837,98 1852,98	-15 -0,81%	17:50:01 04.12.2024	1862,07 1521,15	1,55% 6,55%	18,78% 18,21%	7,34% 29,88%
AXX Großbritannien	738,22 735,09	3,13 0,43%	17:50:00 04.12.2024	812,27 713,85	-2,75% -7,6%	-3,06% 3,01%	-37,44% -18,52%
Al-Quds -	476,15 477,07	-0,92 -0,19%	13:30:16 04.12.2024	588,65 473,25	-3,97% -11,62%	-18,67% -16,67%	-20,52% -9,62%
Arca Gold Index -	301,1 301,1	0,99 0,33%	19:00:30 29.11.2024	354,3974 197,8492	-0,13% 7,71%	25,82% 26%	23,47% 39,42%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1436,79 1429,22	7,57 0,53%	16:19:03 04.12.2024	1505,35 1258,03	-0,68% -0,48%	9,88% 13,1%	63,58% 63,54%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	896,87 902,58	-5,71 -0,63%	17:45:00 04.12.2024	905,14 796,87	1,49% 4,36%	1,04% 5,91%	-3,93% 22,61%
BATX EUR Bosnien und Herzegowina	896,89 902,59	-5,7 -0,63%	17:45:00 04.12.2024	905,15 796,88	1,49% 4,36%	1,04% 5,91%	-3,93% 22,61%
BATX USD Bosnien und Herzegowina	668,94 672,42	-3,48 -0,52%	17:45:00 04.12.2024	713,05 612,53	-3,54% 1,12%	-2,44% 3,2%	-10,24% 16,39%
BEL 20 Belgien	4245,17 4248,84	-3,67 -0,09%	18:05:02 04.12.2024	4349,31 3550,65	1,52% 8,66%	14,17% 17,05%	1,5% 9,21%
BEL 20 GR Belgien	13758,93 13741,69	17,24 0,13%	18:05:02 04.12.2024	14042,88 11185,74	1,93% 9,24%	17,59% 20,64%	11,45% 25,6%
BEL 20 NR Belgien	10109,69 10103,44	6,25 0,06%	18:05:02 04.12.2024	10330,11 8288,96	1,8% 9,06%	16,56% 19,56%	8,4% 20,54%
BEL Mid Belgien	6187,03 6142,41	44,62 0,73%	18:05:02 04.12.2024	7229,03 6125,38	-7,45% -11,92%	-11,62% -8,67%	-10,46% 4,3%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2527,36 2527,36	0 0%	23:01:35 04.12.2024	2738,71 2132,47	-3,74% 2,92%	6,61% 16,4%	-4,32% 11,71%
BTX BGN Bulgarien	2384,45 2377,91	6,54 0,28%	17:45:00 04.12.2024	2604,22 2139,63	-4,43% -6,62%	6,98% 6,33%	20,6% 64,59%
BTX EUR Bulgarien	2384,45 2372,57	11,88 0,5%	17:45:00 04.12.2024	2605,95 2139,52	-4,43% -6,62%	6,97% 6,33%	20,6% 64,59%
BTX USD Bulgarien	1851,78 1840,46	11,32 0,62%	17:45:00 04.12.2024	2079,8 1722,48	-9,17% -9,51%	2,92% 3,61%	12,67% 56,24%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1142,05 1142,05	-10,63 -0,92%	11:01:55 03.12.2024	1186,27 1080,14	1,6% -0,92%	-2,96% -3,62%	-2,8% -16,99%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1224,51 1228,74	-4,23 -0,34%	22:49:01 04.12.2024	1293,89 1142,03	-2,08% -3,02%	5,33% 7,23%	-7,6% 10,63%
Bahrain All Share Bahrain	2035,83 2032,92	2,91 0,14%	11:30:00 04.12.2024	2090,72 1910,77	4,58% -0,1%	4,04% 4,82%	15,13% 31,57%
Bloomberg Commodity Index -	97,28 97,48	-0,27 -0,28%	19:42:21 04.12.2024	107,2 93,38	1,84% -4,12%	-0,88% -2,39%	1,86% 24,24%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7303,28 7255,42	47,86 0,66%	18:05:02 04.12.2024	8259,19 7029,91	-1,73% -8,78%	-3,02% -1,13%	6,37% 25,88%
CAC 40 GR Frankreich	22791,31 22641,94	149,37 0,66%	18:05:02 04.12.2024	25386,18 21871,68	-1,44% -8,27%	-0,09% 1,97%	16,69% 44,66%
CAC 40 NR Frankreich	16979,43 16868,15	111,28 0,66%	18:05:02 04.12.2024	18980,62 16306,39	-1,51% -8,4%	-0,8% 1,21%	14,1% 39,69%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8615,85 8556,71	59,14 0,69%	18:05:02 04.12.2024	9948,16 8352,22	-1,71% -10,51%	-5,35% -3,37%	-0,54% 23,14%
CAC All Tradable Frankreich	5408,18 5369,27	38,91 0,72%	18:15:05 04.12.2024	6120,85 5218,11	-1,99% -9,09%	-3,46% -1,23%	3,33% 20,76%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7869,97 7814,98	54,99 0,7%	18:05:02 04.12.2024	8879,13 7571,87	-1,74% -8,66%	-3,16% -1,08%	4,88% 22,78%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12740,37 12604,12	136,25 1,08%	18:15:05 04.12.2024	15246,01 12582,46	-6,08% -15,33%	-7,85% -3,77%	-15,68% -6,1%
CAC Mid & Small Frankreich	12419,73 12283,47	136,26 1,11%	18:15:05 04.12.2024	14910,74 12262,72	-6,41% -15,89%	-8,3% -3,87%	-17,41% -5,58%
CAC Next 20 Frankreich	10821,11 10664,81	156,3 1,47%	18:05:02 04.12.2024	11872,98 10263,81	-1,82% -6,49%	-5,81% -0,37%	-14,11% -11,52%
CAC Small Frankreich	10299,42 10164,39	135,03 1,33%	18:05:02 04.12.2024	13058,58 10144,43	-8,98% -20,49%	-11,57% -4,28%	-26,97% -4,51%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1731,04 1711,63	19,41 1,13%	17:50:00 04.12.2024	1733,37 1413,55	7,84% 7,6%	18,47% 19,99%	20,32% 42,32%
CDAX Kursindex Deutschland	695,15 687,35	7,8 1,13%	17:50:00 04.12.2024	695,15 588,23	7,84% 7,49%	14,97% 16,44%	9,26% 22,97%
CECE BNK EUR -	2056,82 2029,13	27,69 1,36%	17:45:00 04.12.2024	2080,33 1660,58	2,22% 6,53%	22,14% 23,12%	32,09% 53,87%
CECE EUR -	1975,19 1952,52	22,67 1,16%	17:45:00 04.12.2024	2065,38 1744,79	0,88% 1,68%	9,53% 10,04%	17,73% 17,31%
CECE EUR DVP -	107,41 107,41	0 0%	09:00:22 04.12.2024	107,41 3,9	29,46% 57,29%	2654,1% 42,38%	123,4% 66,86%
CECE FND EUR -	2257,29 2239,88	17,41 0,78%	17:45:00 04.12.2024	2306,83 1986,33	1,05% 2,68%	10,5% 10,72%	28,76% 32,26%
CECE FND USD -	2362,04 2341,15	20,89 0,89%	17:45:00 04.12.2024	2507,44 2141,67	-3,96% -0,5%	6,32% 7,89%	20,29% 25,54%
CECE HCA EUR -	2729,04 2699,82	29,22 1,08%	17:45:00 04.12.2024	2867,3 2233,25	-2,26% 2,11%	19,55% 21,31%	6,06% 39,01%
CECE INF EUR -	739,34 743,71	-4,37 -0,59%	17:45:00 04.12.2024	815,12 721,62	-1,22% -7,78%	-3,04% -2,8%	30,55% 58,43%
CECE LV2 EUR -	1067,34 1043,22	24,12 2,31%	17:45:00 04.12.2024	1155,24 806,83	2,29% 3,38%	23,54% 24,66%	40,66% 29,34%
CECE LV4 EUR -	82,81 79,16	3,65 4,61%	17:45:00 04.12.2024	103,31 53,67	1,04% -1%	34% 35,73%	-6% -56,31%
CECE MID EUR -	2770,23 2760,77	9,46 0,34%	17:45:00 04.12.2024	2824,81 2254,34	0,98% 4,18%	21,43% 22,28%	48,06% 98,02%
CECE MID USD -	2148,78 2139	9,78 0,46%	17:45:00 04.12.2024	2294,02 1790,96	-4,03% 0,95%	16,84% 19,15%	38,32% 87,97%
CECE NTR EUR -	3571,63 3530,63	41 1,16%	17:45:00 04.12.2024	3666,75 3016,9	1,92% 3,38%	14,54% 15,28%	33,47% 37,04%
CECE NTR USD -	3733,19 3686,14	47,05 1,28%	17:45:00 04.12.2024	3973,63 3249,2	-3,13% 0,18%	10,21% 12,33%	24,69% 30,09%
CECE OIL EUR -	2099,55 2085,89	13,66 0,65%	17:45:00 04.12.2024	2412,99 1990,42	-7,79% -6,43%	2,01% 5,21%	26,27% 10,57%
CECE TD EU -	562,97 562,32	0,65 0,12%	17:45:00 04.12.2024	594,67 508,89	1,4% 1,04%	7,36% 8,66%	38,24% 23,83%
CECE TD NTR EUR -	1137,25 1135,94	1,31 0,12%	17:45:00 04.12.2024	1145,74 968,61	3,99% 4,62%	13,94% 15,33%	61,99% 51,69%
CECE TD NTR USD -	830,06 828,15	1,91 0,23%	17:45:00 04.12.2024	862,89 728,45	-1,17% 1,37%	9,63% 12,38%	51,35% 43,99%
CECE TD TR EUR -	1370,1 1368,51	1,59 0,12%	17:45:00 04.12.2024	1368,51 1153,03	4,63% 5,44%	15,31% 16,72%	67,08% 57,98%
CECE TD TR USD -	1000,22 997,92	2,3 0,23%	17:45:00 04.12.2024	1029,35 867,33	-0,56% 2,17%	10,95% 13,74%	56,1% 49,97%
CECE TD USD -	410,86 409,92	0,94 0,23%	17:45:00 04.12.2024	447,82 382,68	-3,63% -2,1%	3,3% 5,89%	29,15% 17,55%
CECE TEL EUR -	931,04 921,19	9,85 1,07%	17:45:00 04.12.2024	948,25 653,73	7,26% 10,22%	37,19% 43,34%	63,63% 87,06%
CECE TR EUR -	4066,84 4020,16	46,68 1,16%	17:45:00 04.12.2024	4161,87 3407,08	2,17% 3,77%	15,49% 16,28%	36,41% 41,09%
CECE USD -	2080,03 2053,82	26,21 1,28%	17:45:00 04.12.2024	2244,29 1893,23	-4,12% -1,47%	5,39% 7,23%	10% 11,36%
CECETR USD -	4282,72 4228,74	53,98 1,28%	17:45:00 04.12.2024	4544,05 3696,96	-2,9% 0,56%	11,12% 13,31%	27,44% 33,93%
CECExt EUR -	1377,54 1362,7	14,84 1,09%	17:45:00 04.12.2024	1436,99 1215,8	0,27% 1,25%	10,4% 11,39%	21,49% 25,46%
CECExt USD -	1069,7 1056,97	12,73 1,2%	17:45:00 04.12.2024	1156,92 972,79	-4,71% -1,89%	6,22% 8,55%	13,5% 19,09%
CEERIUS -	2304,66 2267,09	37,57 1,66%	17:45:00 04.12.2024	2331,01 1757,38	5,08% 10,75%	25,75% 31,13%	33,34% 59,93%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	515,63 511,36	4,27 0,84%	17:50:00 04.12.2024	650,4 496,86	-11,57% -17,64%	-7,11% -7,12%	-0,51% -6,03%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2123,58 2150,66	-27,08 -1,26%	17:45:00 04.12.2024	2192,69 1630,15	9,33% 19,34%	25,44% 29,61%	66,94% 75,92%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1643,16 1662,22	-19,06 -1,15%	17:45:00 04.12.2024	1703,4 1288,9	3,91% 15,64%	20,7% 26,3%	55,97% 66,99%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3694,29 3694,29	-16,59 -0,45%	08:00:12 04.12.2024	4284,12 2947,49	17,92% 7,67%	14,78% 15,31%	-21,96% -10,04%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3930,56 3930,56	-21,33 -0,54%	08:00:15 04.12.2024	4450,37 3108,35	20,65% 9,34%	16,07% 15,8%	-19,66% 1,32%
CSI 500 China	5879,27 5879,27	-52,85 -0,89%	08:00:15 04.12.2024	6417,81 4281,24	27,78% 11,39%	8,68% 7,67%	-18,8% 18,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4251,68 4251,68	-27 -0,63%	08:00:15 04.12.2024	4769,11 3296,12	22,42% 9,87%	14,07% 13,59%	-19,51% 5,04%
CTX CZK Tschechien	1997,31 2006,8	-9,49 -0,47%	17:45:00 04.12.2024	2006,8 1616,11	7,75% 11,16%	19,83% 21,44%	21,82% 54,77%
CTX EUR Tschechien	2157,89 2171,89	-14 -0,64%	17:45:00 04.12.2024	2171,89 1792,96	7,03% 8,69%	17,2% 17,37%	23,02% 56,85%
CTX USD Tschechien	2272,15 2284,29	-12,14 -0,53%	17:45:00 04.12.2024	2285,46 1952,17	1,72% 5,32%	12,76% 14,37%	14,93% 48,89%
Classic All Share Deutschland	9505,03 9438,44	66,59 0,71%	17:50:00 04.12.2024	9682,06 8323,58	5,54% -0,23%	4,79% 6,23%	-13,13% 3,77%
Classic All Share Kursindex Deutschland	5804,52 5763,86	40,66 0,71%	17:50:00 04.12.2024	5973,46 5194,39	5,41% -0,81%	1,83% 3,22%	-20,17% -7,29%
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	43,62 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
DAX Deutschland	20232,14 20016,75	215,39 1,08%	17:50:00 04.12.2024	20260,61 16345,02	8,91% 8,92%	20,65% 22,37%	31,54% 54,98%
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	7772,64 7689,89	82,75 1,08%	17:50:00 04.12.2024	7783,58 6467,94	8,91% 8,86%	17,13% 18,8%	19,64% 33,48%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	814,22 812,51	1,71 0,21%	22:30:00 04.12.2024	841,54 678,61	7,65% 10,01%	14,39% 17,06%	-7,75% 1,96%
DAXglobal BRIC Index Kursindex Deutschland	383,88 383,08	0,8 0,21%	22:30:00 04.12.2024	397 333,63	7,41% 6,65%	9,69% 11,8%	-21,38% -20,28%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	670,23 674,08	-3,85 -0,57%	22:30:00 04.12.2024	808,24 477,94	18,2% 10,49%	26,17% 27,93%	4,72% 2,53%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	86725,05 86217,46	507,59 0,59%	22:30:05 04.12.2024	119330,5 72389,07	-17,23% -10,44%	-19,11% -19,92%	-19,45% 70173,92%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1327,95 1319,6	8,35 0,63%	19:15:05 04.12.2024	1330,73 1080,01	8,12% 8,38%	19,95% 21,46%	23,87% 27,29%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	883,12 873,86	9,26 1,06%	19:15:05 04.12.2024	884,43 744,82	7,52% 6,42%	15,87% 17,44%	9,4% 40,51%
DAXplus Seasonal Strategy Deutschland	108612,52 107456,22	1156,3 1,08%	17:50:00 04.12.2024	108755,68 91618,4	4,69% 4,32%	15,55% 17,2%	49,89% 73,58%
DAXsector All Automobile Deutschland	194,95 191,91	3,04 1,58%	17:50:00 04.12.2024	270,92 185,8	-10,58% -20,56%	-17,22% -15,72%	-24,23% 16,97%
DAXsector All Banks Deutschland	81,41 81,2	0,21 0,26%	17:50:00 04.12.2024	89,99 51,54	7,33% 7,26%	49,38% 50,82%	158,61% 205,82%
DAXsector All Basic Resources Deutschland	261,39 261,34	0,05 0,02%	17:50:00 04.12.2024	365,8 248,3	-8,81% -14,39%	-21,75% -23,68%	-24,07% 23,29%
DAXsector All Chemicals Deutschland	363,59 364,24	-0,65 -0,18%	17:50:00 04.12.2024	400,97 330,5	-3,15% -4,32%	-1,55% 4,81%	3,35% 41,16%
DAXsector All Construction Deutschland	253,61 258,44	-4,83 -1,87%	17:50:00 04.12.2024	259,94 165,79	28,04% 24,6%	45,64% 51,43%	113,08% 85,85%
DAXsector All Consumer Deutschland	339,28 336,92	2,36 0,7%	17:50:00 04.12.2024	351,33 286,48	3,77% -2,6%	10,12% 8,07%	2,36% -2,32%
DAXsector All Financial Services Deutschland	212,96 211,22	1,74 0,82%	17:50:00 04.12.2024	216,27 168,57	3,1% 11,46%	17,79% 22,27%	-7,15% 2,65%
DAXsector All Food & Beverages Deutschland	48,28 48,56	-0,28 -0,58%	17:50:00 04.12.2024	77,47 47,75	-12,9% -19,14%	-37,24% -35,64%	-29,97% -35,95%
DAXsector All Industrial Deutschland	411,98 406,76	5,22 1,28%	17:50:00 04.12.2024	412,88 309,61	19,15% 9,12%	25,55% 31,89%	37,23% 60,54%
DAXsector All Insurance Deutschland	751,21 744,08	7,13 0,96%	17:50:00 04.12.2024	755,48 562,51	4,56% 13,01%	31,66% 31,04%	89,75% 99,1%
DAXsector All Media Deutschland	345,95 345,03	0,92 0,27%	17:50:00 04.12.2024	395,02 296,39	-2,98% -1,49%	12,82% 13,85%	1,74% 11,57%
DAXsector All Pharma & Healthcare Deutschland	272,93 272,41	0,52 0,19%	17:50:00 04.12.2024	314,95 262,93	-10,57% -11,95%	-10,97% -7,22%	-32,49% -17,71%
DAXsector All Retail Deutschland	88,75 85,54	3,21 3,75%	17:50:00 04.12.2024	88,76 57,97	28,94% 27,59%	26,8% 19,93%	-56,36% -27,37%
DAXsector All Software Deutschland	866,5 836,07	30,43 3,64%	17:50:00 04.12.2024	867,08 510,89	24,69% 36,2%	66,27% 58,87%	77,84% 79,95%
DAXsector All Technology Deutschland	235,45 233,09	2,36 1,01%	17:50:00 04.12.2024	315,37 209,57	5,06% -14,99%	-21,79% -19,63%	-24,45% 32,29%
DAXsector All Telecommunication Deutschland	551,14 554,9	-3,76 -0,68%	17:50:00 04.12.2024	556,41 380,34	14,5% 32,28%	40,79% 37,65%	93,58% 124,41%
DAXsector All Transportation & Logistics Deutschland	361,71 365,34	-3,63 -0,99%	17:50:00 04.12.2024	456,13 354,28	-6,98% -9,6%	-16,73% -12,04%	-18,2% 33,91%
DAXsector All Utilities Deutschland	77,16 78,35	-1,19 -1,52%	17:50:00 04.12.2024	96,67 72,96	-7,9% -8,86%	-10,36% -15,19%	-14,77% 16,27%
DAXsector Automobile Deutschland	1640,49 1614,31	26,18 1,62%	17:50:00 04.12.2024	2276,47 1562,2	-10,4% -20,17%	-17,05% -14,59%	-15,61% 15,94%
DAXsector Banks Deutschland	166,69 166,36	0,33 0,2%	17:50:00 04.12.2024	174,33 113,3	11,86% 6,66%	36,36% 41,57%	74,43% 159%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4069,47 4076,69	-7,22 -0,18%	17:50:00 04.12.2024	4487,85 3674,93	-3,12% -4,28%	-1,12% 5,92%	6,06% 44,19%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1962,49 1948,84	13,65 0,7%	17:50:00 04.12.2024	2031,39 1611,33	3,8% -2,56%	11,61% 8,06%	-2,39% -7,11%
DAXsector Financial Services Deutschland	2553,62 2532,49	21,13 0,83%	17:50:00 04.12.2024	2595,39 2010,12	3,04% 11,47%	19,26% 23,47%	-2,5% 7,64%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	12243,1 12087,87	155,23 1,28%	17:50:00 04.12.2024	12270,12 9201,13	19,31% 9,31%	25,52% 31,92%	43,09% 66,89%
DAXsector Insurance Deutschland	2453,94 2430,6	23,34 0,96%	17:50:00 04.12.2024	2467,84 1827,77	4,57% 13,04%	31,95% 31,86%	89,16% 98,84%
DAXsector Media Deutschland	448,41 447,82	0,59 0,13%	17:50:00 04.12.2024	516,69 380,79	-3,58% -3,34%	14,25% 13,65%	6,82% 10,57%
DAXsector Pharma & Healthcare Deutschland	3257,37 3251,14	6,23 0,19%	17:50:00 04.12.2024	3835,13 3137,94	-10,58% -11,97%	-14,42% -11,02%	-34,27% -28,51%
DAXsector Retail Deutschland	320,36 308,65	11,71 3,79%	17:50:00 04.12.2024	320,39 208,39	29,29% 28,13%	28,57% 19%	-61,4% -27,32%
DAXsector Software Deutschland	69398,23 66949,45	2448,78 3,66%	17:50:00 04.12.2024	69442,31 40331,08	24,77% 36,42%	68,85% 59,66%	90,81% 79,7%
DAXsector Technology Deutschland	1750,49 1732,52	17,97 1,04%	17:50:00 04.12.2024	2191,07 1556,31	5,04% -15,01%	-15,75% -12,67%	-19,25% 59,05%
DAXsector Telecommunication Deutschland	564,78 568,64	-3,86 -0,68%	17:50:00 04.12.2024	570,18 389,64	14,5% 32,29%	40,93% 37,4%	102,47% 132,01%
DAXsector Transportation & Logistics Deutschland	1193,32 1205,3	-11,98 -0,99%	17:50:00 04.12.2024	1499,52 1168,82	-6,98% -9,59%	-17,39% -17,16%	-19,8% 12,91%
DAXsector Utilities Deutschland	1145,45 1163,39	-17,94 -1,54%	17:50:00 04.12.2024	1328,55 1073,84	-7,84% -8,76%	-10,56% -9,38%	1,08% 38,51%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	278,37 273,7	4,67 1,71%	17:50:00 04.12.2024	370 248,74	1,14% -16,74%	-8,28% -5,58%	-58,05% -48,94%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	371,03 364,8	6,23 1,71%	17:50:00 04.12.2024	488,59 331,54	1,14% -16,42%	-7,42% -4,7%	-56,75% -46,56%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	166,5 164,04	2,46 1,5%	17:50:00 04.12.2024	215,96 150,72	0,89% -15,87%	-6,86% -4,32%	-60,62% -52,44%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	210,08 206,97	3,11 1,5%	17:50:00 04.12.2024	269,04 190,17	0,89% -15,19%	-5,67% -3,1%	-59,24% -50,04%
DAXsubsector All Advertising (Kurs) Deutschland	370,56 359,31	11,25 3,13%	17:50:00 04.12.2024	422,02 340,08	-6,41% -9,27%	4,63% 3,17%	-5,93% -6,04%
DAXsubsector All Advertising (Perf.) Deutschland	446,22 432,67	13,55 3,13%	17:50:00 04.12.2024	508,19 408,25	-6,41% -7,44%	6,74% 5,25%	1,29% 5,25%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	164,04 163,84	0,2 0,12%	17:50:00 04.12.2024	196,67 146,88	0,46% -3,47%	-15,81% -12,72%	-17,66% -20,33%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	228,22 227,94	0,28 0,12%	17:50:00 04.12.2024	264,42 204,35	0,46% -3,08%	-12,88% -9,68%	-10,98% -10,98%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,26 112,29	1,97 1,75%	17:50:00 04.12.2024	173,03 110,35	-11,71% -22,58%	-22,86% -21,64%	-38,31% -3,7%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	198,09 194,68	3,41 1,75%	17:50:00 04.12.2024	280,15 191,32	-11,7% -22,17%	-17,4% -16,1%	-25,33% 22,15%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	489,82 486,79	3,03 0,62%	17:50:00 04.12.2024	614,95 465,69	0,79% -4,1%	-17,45% -4,94%	-46,42% -2,32%
DAXsubsector All Biotechnology (Perf.) Deutschland	550,57 547,16	3,41 0,62%	17:50:00 04.12.2024	687,77 523,44	0,79% -4,1%	-17,03% -4,46%	-45,53% 0,4%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,95 125,17	-0,22 -0,18%	17:50:00 04.12.2024	148,82 120,83	-4,44% -7,06%	-7,77% -1,47%	-26,99% -25,68%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	231,98 232,39	-0,41 -0,18%	17:50:00 04.12.2024	262,41 214,92	-4,44% -7,06%	-2,88% 3,74%	-14,34% -5,35%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	363,78 360,2	3,58 0,99%	17:50:00 04.12.2024	370,65 278,79	6,66% -0,29%	15,41% 6,54%	-21,07% -18,57%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	474,87 470,2	4,67 0,99%	17:50:00 04.12.2024	481,72 361,69	6,66% -0,29%	16,12% 7,19%	-18,62% -15,33%
DAXsubsector All Comm. Technology (Kurs) Deutschland	24,37 24,28	0,09 0,37%	17:50:00 04.12.2024	24,42 19,22	24,72% 11,48%	12,77% 19,99%	-0,98% 9,97%
DAXsubsector All Comm. Technology (Perf.) Deutschland	33,36 33,23	0,13 0,39%	17:50:00 04.12.2024	33,42 26,31	24,76% 12,59%	13,93% 21,26%	1,92% 14,25%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	223,78 219,92	3,86 1,76%	17:50:00 04.12.2024	223,78 175,53	14,74% 22,57%	22,33% 21,61%	79,05% 11,9%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	383,01 376,41	6,6 1,75%	17:50:00 04.12.2024	383,01 292,06	14,74% 22,57%	27,9% 27,15%	102,64% 43,95%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	55,2 55,06	0,14 0,25%	17:50:00 04.12.2024	59,81 37,27	5,93% 5,85%	41,39% 42,75%	129,14% 170,46%
DAXsubsector All Credit Banks (Perf.) Deutschland	78,59 78,39	0,2 0,26%	17:50:00 04.12.2024	84,04 50,23	7,33% 7,26%	49,38% 50,82%	161,36% 210,26%
DAXsubsector All Diversified Financial (Kurs) Deutschland	114,33 113,21	1,12 0,99%	17:50:00 04.12.2024	142,45 97,94	-10,12% -15,7%	6,46% 16,73%	-19,42% -14,72%
DAXsubsector All Diversified Financial (Perf.) Deutschland	187,62 185,78	1,84 0,99%	17:50:00 04.12.2024	229,41 154,92	-10,12% -13,13%	10,46% 21,11%	-8,85% 2,13%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	49,89 51,2	-1,31 -2,56%	17:50:00 04.12.2024	212,04 44,91	-6,77% -29,07%	-73,98% -74,64%	-79,92% -79,67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	58,96 60,5	-1,54 -2,55%	17:50:00 04.12.2024	245,56 53,07	-6,75% -28,87%	-73,44% -74,12%	-79,1% -78,61%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	166,17 165,42	0,75 0,45%	17:50:00 04.12.2024	166,17 135,51	3,06% 7,74%	14,1% 17,86%	-12,14% -29,75%
DAXsubsector All Health Care (Perf.) Deutschland	214,96 214	0,96 0,45%	17:50:00 04.12.2024	214,96 173,26	3,06% 7,91%	15,44% 19,25%	-6,39% -22,44%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	710,95 698	12,95 1,86%	17:50:00 04.12.2024	751,16 568,23	20,13% 5,53%	19,79% 25,12%	54,44% 23,25%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	954,8 937,41	17,39 1,86%	17:50:00 04.12.2024	990,05 748,94	20,13% 5,6%	22,05% 27,49%	62,7% 31,06%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,81 4,81	0 0%	17:50:00 04.12.2024	5,14 4,45	0,84% 0,84%	-1,64% 3,66%	-35,61% 15,63%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,54 6,54	0 0%	17:50:00 04.12.2024	7 5,87	0,62% 1,4%	1,55% 7,04%	-30,28% 31,06%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	179,4 178,8	0,6 0,34%	17:50:00 04.12.2024	205,78 132,87	2% 0,86%	30,26% 28,54%	-17,03% -4,48%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	345,8 344,65	1,15 0,33%	17:50:00 04.12.2024	396,66 242,03	1,99% 5,26%	37,85% 36,02%	-0,93% 21,75%
DAXsubsector All IT-Services (Kurs) Deutschland	518,82 509,23	9,59 1,88%	17:50:00 04.12.2024	676,09 495,36	-1,91% -19,46%	-18,48% -15,97%	-48,97% -60,31%
DAXsubsector All IT-Services (Perf.) Deutschland	641,09 629,24	11,85 1,88%	17:50:00 04.12.2024	821,38 612,09	-1,91% -18,36%	-17,09% -14,53%	-46,64% -57,81%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165,46 164,19	1,27 0,77%	17:50:00 04.12.2024	195,43 159,26	-4,09% -6,88%	-12,37% -6,74%	-22,52% 0,5%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	238,46 236,63	1,83 0,77%	17:50:00 04.12.2024	274,51 229,52	-4,09% -6,75%	-10,05% -4,17%	-16,3% 12,34%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	213,73 211,04	2,69 1,27%	17:50:00 04.12.2024	242,54 193,75	4,41% -9,42%	2,49% 8,8%	-26,61% -5,27%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	294,6 290,89	3,71 1,28%	17:50:00 04.12.2024	330,94 261,08	4,41% -9,33%	4,84% 11,29%	-21,31% 4,18%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	248,95 246,87	2,08 0,84%	17:50:00 04.12.2024	248,95 173,13	24,69% 18,01%	36,55% 43,79%	46,43% 97,74%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	397,27 393,96	3,31 0,84%	17:50:00 04.12.2024	397,27 269,57	24,68% 18,01%	39,94% 47,37%	57,7% 123,7%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	107,02 106,79	0,23 0,22%	17:50:00 04.12.2024	120,14 88,66	5,59% -8,5%	0,32% 17,28%	-33,3% -33,33%
DAXsubsector All Internet (Perf.) Deutschland	135,84 135,55	0,29 0,21%	17:50:00 04.12.2024	151,21 110,67	5,6% -8,5%	2,01% 19,26%	-29,53% -27,71%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	496,25 493,84	2,41 0,49%	17:50:00 04.12.2024	605,94 463,52	1,31% -9,77%	-8,88% -6,89%	-29,79% 3,22%
DAXsubsector All Medical Technology (Perf.) Deutschland	627,2 624,15	3,05 0,49%	17:50:00 04.12.2024	752,82 585,82	1,32% -9,76%	-7,31% -5,28%	-26,43% 11,55%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	527,69 539,45	-11,76 -2,18%	17:50:00 04.12.2024	614,76 366,11	-2,06% 9,58%	36,88% 35,79%	33,67% 37,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	653,78 668,36	-14,58 -2,18%	17:50:00 04.12.2024	761,05 445,91	-1,98% 9,67%	39,24% 38,13%	38,24% 42,14%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	30,3 30,77	-0,47 -1,53%	17:50:00 04.12.2024	39,17 29,78	-7,87% -8,87%	-13,5% -18%	-25,39% -6,74%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	62,79 63,78	-0,99 -1,55%	17:50:00 04.12.2024	78,32 61,05	-7,91% -8,88%	-10,34% -15%	-18,67% 8,67%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	90,8 91,11	-0,31 -0,34%	17:50:00 04.12.2024	129,48 90,2	-25,77% -25,52%	-28,4% -28,15%	-48,71% -52,55%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	131,95 132,4	-0,45 -0,34%	17:50:00 04.12.2024	186,53 131,07	-25,77% -25,49%	-27,78% -27,52%	-45,15% -45,74%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,23 100,68	-0,45 -0,45%	17:50:00 04.12.2024	147,52 92,99	-9,44% -27,24%	-24,92% -22,54%	-29,77% -17,37%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	159,11 159,83	-0,72 -0,45%	17:50:00 04.12.2024	227,17 147,62	-9,44% -27,24%	-21,68% -19,19%	-23,1% -3,79%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	107,92 106,68	1,24 1,16%	17:50:00 04.12.2024	113,96 82,19	-1,45% 9,33%	13,42% 17,06%	-31,42% -28,21%
DAXsubsector All Real Estate (Perf.) Deutschland	173,75 171,75	2 1,16%	17:50:00 04.12.2024	183,48 128,82	-1,45% 9,5%	16,51% 20,25%	-25,69% -18,27%
DAXsubsector All Renewable Energies (Kurs) Deutschland	22,28 22,16	0,12 0,54%	17:50:00 04.12.2024	35,98 21,85	-18,75% -35,02%	-36,88% -33,89%	-46,89% 8,74%
DAXsubsector All Renewable Energies (Perf.) Deutschland	26,49 26,36	0,13 0,49%	17:50:00 04.12.2024	42,55 25,98	-18,77% -34,98%	-36,54% -33,53%	-45,88% 12,92%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	306,85 294,81	12,04 4,08%	17:50:00 04.12.2024	306,85 189,05	34,35% 33,65%	35,77% 23,02%	-63,84% -27,21%
DAXsubsector All Retail, Internet (Perf.) Deutschland	357,71 343,68	14,03 4,08%	17:50:00 04.12.2024	357,71 220,17	34,35% 33,65%	35,9% 23,14%	-63,73% -26,89%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	102,92 101,73	1,19 1,17%	17:50:00 04.12.2024	112,97 95,64	-0,41% -4,88%	-6,6% -3,48%	-25,91% -26,36%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,76 160,88	1,88 1,17%	17:50:00 04.12.2024	178,61 148,25	-0,39% -2,96%	-4,71% -1,55%	-19,87% -18,56%
DAXsubsector All Securities Brokers (Kurs) Deutschland	234,18 232,94	1,24 0,53%	17:50:00 04.12.2024	234,21 186,88	9,16% 17,11%	19,99% 23,64%	52,29% 64,24%
DAXsubsector All Securities Brokers (Perf.) Deutschland	386,52 384,48	2,04 0,53%	17:50:00 04.12.2024	386,56 302,13	9,16% 17,11%	22,5% 26,23%	61,75% 81,05%
DAXsubsector All Semiconductors (Kurs) Deutschland	832,78 824,13	8,65 1,05%	17:50:00 04.12.2024	1045,13 748,44	4,54% -15,5%	-16,79% -13,91%	-17,07% 62,89%
DAXsubsector All Semiconductors (Perf.) Deutschland	992,35 982,04	10,31 1,05%	17:50:00 04.12.2024	1232,54 891,86	4,54% -15,5%	-15,92% -13,01%	-14,41% 71,26%
DAXsubsector All Software (Kurs) Deutschland	768,05 740,73	27,32 3,69%	17:50:00 04.12.2024	768,05 447,19	25,61% 38,91%	70,28% 60,75%	87,41% 89,83%
DAXsubsector All Software (Perf.) Deutschland	993,61 958,27	35,34 3,69%	17:50:00 04.12.2024	993,61 571,43	25,61% 38,91%	72,39% 62,75%	96,47% 104,73%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	119,82 118,48	1,34 1,13%	17:50:00 04.12.2024	141,64 104,89	11,09% -6,02%	-15,19% -12,36%	-28,72% -28,2%
DAXsubsector All Transportation Services (Perf.) Deutschland	174,49 172,54	1,95 1,13%	17:50:00 04.12.2024	200,34 152,74	11,09% -3,23%	-12,69% -9,77%	-23,03% -21,77%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	658,43 657,61	0,82 0,12%	17:50:00 04.12.2024	791,4 589,38	0,48% -3,44%	-16,08% -12,21%	-23,24% -27%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1028,46 1027,19	1,27 0,12%	17:50:00 04.12.2024	1194,51 920,61	0,48% -3,05%	-13,15% -9,15%	-16,25% -17,51%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	287,28 282,18	5,1 1,81%	17:50:00 04.12.2024	435,39 276,94	-11,57% -22,03%	-23,04% -20,89%	-31,56% -6,94%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	645,87 634,4	11,47 1,81%	17:50:00 04.12.2024	913,42 622,63	-11,57% -21,85%	-17,52% -15,22%	-15,63% 21,37%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	662,32 658,22	4,1 0,62%	17:50:00 04.12.2024	834,7 628,73	0,99% -4,12%	-17,01% -5,83%	-43,1% -11,9%
DAXsubsector Biotechnology (Perf.) Deutschland	782,05 777,2	4,85 0,62%	17:50:00 04.12.2024	980,6 742,38	0,99% -4,12%	-16,59% -5,35%	-41,96% -8,81%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,67 335,27	-0,6 -0,18%	17:50:00 04.12.2024	398,69 323,6	-4,45% -7,06%	-7,12% -0,1%	-26,08% -27,74%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	734,29 735,59	-1,3 -0,18%	17:50:00 04.12.2024	830,77 674,3	-4,44% -7,06%	-2,2% 5,2%	-13,14% -7,47%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	879,44 870,77	8,67 1%	17:50:00 04.12.2024	896,04 670,25	6,66% -0,29%	16,71% 8,18%	-18,64% -18,52%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1200,12 1188,3	11,82 0,99%	17:50:00 04.12.2024	1217,42 909,07	6,66% -0,29%	17,43% 8,84%	-16,14% -15,26%
DAXsubsector Comm. Technology (Kurs) Deutschland	77 76,74	0,26 0,34%	17:50:00 04.12.2024	78,31 51,88	38,46% 31,33%	21,09% 42,28%	-11,42% 12,97%
DAXsubsector Comm. Technology (Perf.) Deutschland	96,29 95,97	0,32 0,33%	17:50:00 04.12.2024	97,94 64,72	38,47% 31,67%	21,38% 42,61%	-8,83% 17,24%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	264,68 261,13	3,55 1,36%	17:50:00 04.12.2024	337,48 230,4	-12,33% -17,63%	3,97% 14,88%	-33,54% -38,99%
DAXsubsector Diversified Financial (Perf.) Deutschland	452,83 446,75	6,08 1,36%	17:50:00 04.12.2024	574,3 380,49	-12,33% -15,01%	7,71% 19,01%	-26,72% -30,4%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	63,68 62,61	1,07 1,71%	17:50:00 04.12.2024	103,15 59,23	-8,89% -29,98%	-25,56% -26,07%	-58,44% -55,51%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	88,21 86,74	1,47 1,69%	17:50:00 04.12.2024	142,9 82,06	-8,89% -29,77%	-23,86% -24,39%	-55,77% -52,23%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	440,63 438,66	1,97 0,45%	17:50:00 04.12.2024	440,63 363,25	3,07% 7,74%	10,56% 14,94%	-11,17% -30,59%
DAXsubsector Health Care (Perf.) Deutschland	623,02 620,23	2,79 0,45%	17:50:00 04.12.2024	623,02 507,93	3,07% 7,92%	11,83% 16,25%	-5,3% -23,21%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1314,11 1289,29	24,82 1,93%	17:50:00 04.12.2024	1734,51 1258,82	-2,51% -19,99%	-18,85% -15,94%	-49,28% -74,28%
DAXsubsector IT-Services (Perf.) Deutschland	1655,81 1624,53	31,28 1,93%	17:50:00 04.12.2024	2150,32 1586,14	-2,51% -18,88%	-17,52% -14,56%	-46,86% -72,6%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	375,49 372,55	2,94 0,79%	17:50:00 04.12.2024	447,94 361,46	-4,15% -6,88%	-13,6% -8%	-19,08% 13,11%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	608,13 603,36	4,77 0,79%	17:50:00 04.12.2024	707 585,4	-4,15% -6,74%	-11,31% -5,52%	-12,38% 26,78%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	491,22 485,12	6,1 1,26%	17:50:00 04.12.2024	556,88 447,5	4,62% -9,28%	0,96% 8,4%	-34,25% -14,21%
DAXsubsector Industrial Machinery (Perf.) Deutschland	744,99 735,73	9,26 1,26%	17:50:00 04.12.2024	836,05 662,6	4,62% -9,22%	3,41% 11,03%	-29,23% -5,59%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	689,56 683,81	5,75 0,84%	17:50:00 04.12.2024	689,56 477,5	24,7% 18,02%	37,01% 44,41%	51,28% 101,93%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1239,33 1228,99	10,34 0,84%	17:50:00 04.12.2024	1239,33 837,09	24,7% 18,02%	40,46% 48,05%	63,17% 130,09%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	296,28 295,65	0,63 0,21%	17:50:00 04.12.2024	332,59 249,89	5,59% -8,5%	-4,63% 10,88%	-37,55% -38,1%
DAXsubsector Internet (Perf.) Deutschland	391,23 390,4	0,83 0,21%	17:50:00 04.12.2024	435,51 329,97	5,59% -8,5%	-3,02% 12,75%	-33,64% -32,46%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1191,29 1185,47	5,82 0,49%	17:50:00 04.12.2024	1450,76 1112,63	1,31% -9,78%	-8,43% -5,32%	-32,29% 2,53%
DAXsubsector Medical Technology (Perf.) Deutschland	1592,87 1585,09	7,78 0,49%	17:50:00 04.12.2024	1906,88 1487,7	1,31% -9,78%	-6,85% -3,69%	-29,2% 10%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	111,76 113,53	-1,77 -1,56%	17:50:00 04.12.2024	133,8 109,84	-7,9% -8,83%	-14,27% -13,22%	-8,67% 15,42%
DAXsubsector Multi-Utilites (Perf.) Deutschland	282,49 286,95	-4,46 -1,55%	17:50:00 04.12.2024	326,47 268,53	-7,9% -8,83%	-11,19% -10,1%	0,95% 37,42%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	154,94 155,47	-0,53 -0,34%	17:50:00 04.12.2024	221,95 153,9	-25,82% -25,56%	-28,53% -28,38%	-48,48% -53,77%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	256,05 256,94	-0,89 -0,35%	17:50:00 04.12.2024	363,64 254,34	-25,82% -25,53%	-27,91% -27,76%	-44,85% -46,97%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	286,04 282,71	3,33 1,18%	17:50:00 04.12.2024	302,81 215,45	-1,79% 9%	14,48% 18,28%	-37,17% -33,01%
DAXsubsector Real Estate (Perf.) Deutschland	549,91 543,5	6,41 1,18%	17:50:00 04.12.2024	582,15 402,63	-1,79% 9,17%	17,77% 21,67%	-30,04% -21,17%
DAXsubsector Renewable Energies (Kurs) Deutschland	113,83 113,61	0,22 0,19%	17:50:00 04.12.2024	185,38 111,13	-19,88% -35,59%	-33,9% -32,83%	-41,43% 2,19%
DAXsubsector Renewable Energies (Perf.) Deutschland	133,12 132,86	0,26 0,2%	17:50:00 04.12.2024	216,21 129,96	-19,87% -35,59%	-33,68% -32,61%	-40,76% 4,63%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	707,34 679,5	27,84 4,1%	17:50:00 04.12.2024	707,34 440,07	34,62% 34,13%	35,6% 22,58%	-64% -22,37%
DAXsubsector Retail, Internet (Perf.) Deutschland	850,61 817,13	33,48 4,1%	17:50:00 04.12.2024	850,61 528,69	34,62% 34,13%	35,73% 22,7%	-63,91% -22,12%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	166,37 164,33	2,04 1,24%	17:50:00 04.12.2024	183,35 153,88	-0,6% -4,45%	-5,54% -1,04%	-30,6% -25,74%
DAXsubsector Retail, Specialty (Perf.) Deutschland	290,51 286,94	3,57 1,24%	17:50:00 04.12.2024	320,16 264,48	-0,59% -2,93%	-4,04% 0,54%	-25,44% -18,35%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	559 553,19	5,81 1,05%	17:50:00 04.12.2024	706,42 502,38	4,55% -15,5%	-17,22% -14,24%	-19,43% 62,21%
DAXsubsector Semiconductors (Perf.) Deutschland	665,18 658,27	6,91 1,05%	17:50:00 04.12.2024	831,55 597,8	4,55% -15,49%	-16,32% -13,31%	-16,91% 70,26%
DAXsubsector Software (Kurs) Deutschland	1247,11 1202,58	44,53 3,7%	17:50:00 04.12.2024	1247,11 720,14	25,68% 39,07%	71,84% 61,34%	96,23% 90,24%
DAXsubsector Software (Perf.) Deutschland	1688,72 1628,42	60,3 3,7%	17:50:00 04.12.2024	1688,72 963,22	25,68% 39,06%	73,96% 63,33%	106,01% 105,6%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	236,46 233,83	2,63 1,12%	17:50:00 04.12.2024	280,47 206,99	11,09% -6,01%	-15,69% -12,14%	-29,3% -25,44%
DAXsubsector Transportation Services (Perf.) Deutschland	405,45 400,94	4,51 1,12%	17:50:00 04.12.2024	467,1 354,93	11,09% -3,24%	-13,2% -9,54%	-22,98% -18,24%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1391,22 1393,39	-2,17 -0,16%	17:50:00 04.12.2024	1529,35 1316,42	-2,68% -4,21%	-6,07% -2,4%	-10,92% 23,62%
DAXsupersector Consumer Goods Deutschland	822,5 812,84	9,66 1,19%	17:50:00 04.12.2024	978,42 773,47	-4,52% -13,09%	-9,18% -8,88%	-11,47% 2,05%
DAXsupersector Consumer Services Deutschland	400,55 389,09	11,46 2,95%	17:50:00 04.12.2024	406,29 295,51	19,08% 18,6%	22,85% 20,26%	-25,48% 11,47%
DAXsupersector FIRE Deutschland	770,58 764,34	6,24 0,82%	17:50:00 04.12.2024	778,79 598,49	5,17% 11,69%	24,17% 25,81%	35,31% 55,15%
DAXsupersector Industrials Deutschland	908,88 900,67	8,21 0,91%	17:50:00 04.12.2024	912,45 710,32	16,34% 7,64%	21,25% 26,66%	30,04% 47,07%
DAXsupersector Information Technology Deutschland	2256,15 2184,64	71,51 3,27%	17:50:00 04.12.2024	2257,48 1656,18	21,39% 24,99%	25,39% 30,08%	16,07% 36,27%
DAXsupersector Pharma Healthcare Deutschland	1083,28 1081,21	2,07 0,19%	17:50:00 04.12.2024	1251,16 1043,36	-10,58% -11,97%	-9,59% -3,79%	-28,42% -4,36%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	267,42 271,61	-4,19 -1,54%	17:50:00 04.12.2024	298,6 221,61	-7,84% -8,76%	-2,44% -0,48%	-19,92% 20,56%
DBIX Deutsche Börse India Index Short EUR Deutschland	37093,21 37384,27	-291,06 -0,78%	22:30:05 04.12.2024	43773,58 36852,48	-5,32% -10,68%	-13,91% -14,94%	-19,51% -58,86%
DBIX India Index Kursindex Deutschland	1016,9 1008,87	8,03 0,8%	22:30:00 04.12.2024	1022,18 827,03	6,39% 13,87%	20,4% 22,49%	25,41% 94,61%
DBIX India Net Indien	1345,79 1335,16	10,63 0,8%	22:30:00 04.12.2024	1352,78 1083,1	6,57% 14,41%	21,66% 23,79%	29,39% 105,25%
DERI Index -	1,95099997520447	-	00:00:00 02.12.2024		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	97,1 95,91	1,19 1,24%	22:49:25 04.12.2024	104,58 73,26	-0,73% 6,77%	15,09% 20,13%	-40,1% -32,44%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	186,5 185,5	1 0,54%	17:50:00 04.12.2024	200,22 170,49	-1,29% -1,59%	1,09% 5,08%	1,85% 8,97%
DivDAX Deutschland	473,53 470,98	2,55 0,54%	17:50:00 04.12.2024	498,5 424,48	-1,29% -1,51%	5,98% 10,16%	17,86% 35,64%
Dow Jones USA	45014,04 44705,53	308,51 0,69%	22:39:11 04.12.2024	45073,63 36010,85	10,45% 15,99%	19,35% 24,61%	27,78% 62,64%
Dow Jones Composite Average USA	14245,37 14189,44	55,93 0,39%	22:39:11 04.12.2024	14426,78 11759,37	9,15% 14,95%	16,3% 20,86%	19,45% 56,34%
Dow Jones DJIA VIX USA	13,72 13,5	0,22 1,63%	22:15:01 04.12.2024	40,91 1,31	-19,2% 15,39%	12,64% -1,29%	-48,23% -7,23%
Dow Jones Transportation USA	17167,37 17189,55	-22,18 -0,13%	22:39:11 04.12.2024	17845,72 14547,9	9,92% 13,59%	8,83% 12,28%	5,14% 62,34%
Dow Jones US Banks USA	680,07 684,15	-4,08 -0,6%	23:15:19 04.12.2024	704,03 446,11	16,19% 25,09%	37,39% 51,75%	16,63% 36,36%
Dow Jones Utility Average USA	1045,1 1046,8	-1,7 -0,16%	22:39:11 04.12.2024	1086,52 818,74	0,81% 11,82%	16,87% 20,54%	12,73% 21,97%
E-Mobilität Wasserstoff Index -	130 128,63	1,37 1,07%	18:29:00 04.12.2024	170,88 125,55	-9,31% -20,7%	-21,8% -23,61%	-71,02% 0,81%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	30628,74 30497,13	386,61 1,28%	13:59:29 03.12.2024	256529,27 23728,23	-1,19% 13,55%	20,1% 21,23%	168,64% 124,62%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	507,84 504,38	3,46 0,69%	17:50:00 04.12.2024	528,2 459,79	1,73% -2,4%	7,2% 8,97%	9,94% 28,83%
EURO STOXX 50 -	4919,02 4878,51	40,51 0,83%	17:50:00 04.12.2024	5121,71 4380,97	2,16% -2,32%	9% 10,47%	18,9% 34,84%
EURO STOXX Auto & Parts -	517,7 512,5	5,7 1,11%	17:26:17 04.12.2024	689,4 505,1	-9,79% -18,19%	-15,92% -14,4%	-17,38% 6,24%
EURO STOXX Banks -	141,79 140,84	0,95 0,67%	17:50:00 04.12.2024	150,27 115,84	0,23% -0,84%	17,88% 19,8%	40,11% 52,96%
EURO STOXX Chemicals -	1440,3 1437	4,7 0,33%	14:55:56 04.12.2024	1612,4 1400,7	-2,88% -5,12%	-7,15% -1,77%	-1,63% 25,76%
EURO STOXX Health Care -	781,2 787,5	-5,9 -0,75%	16:52:37 10.06.2024	793,6 725,9	2,17% 4,75%	1,15% -3,3%	-11,81% 7,8%
EURO STOXX Insurance -	431,8 428,1	3,8 0,89%	17:34:09 04.12.2024	441 349,9	3,3% 9,04%	21,16% 22,64%	44,46% 45,05%
EURO STOXX Media -	358,5 357,6	-10,3 -2,79%	09:23:20 18.11.2024	387,5 330,6	1,27% -6,05%	9,27% 17,5%	27,17% 63,62%
EURO STOXX Oil & Gas -	345,8 346,6	0,1 0,03%	18:11:33 04.12.2024	384,9 334,9	-0,12% -4,79%	-2,45% -1,73%	21,59% 9,33%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1069,2 1050,7	20,4 1,95%	17:30:16 04.12.2024	1215,4 916	6,27% -7,23%	13,84% 14,3%	14,72% 82,58%
EURO STOXX Telecom -	337,4 337,1	0,6 0,18%	17:16:30 03.12.2024	337,6 269,3	6,23% 15,75%	18,8% 18,18%	21,06% 13,15%
EURONEXT 100 -	1454,89 1447,77	7,12 0,49%	18:05:02 04.12.2024	1560,41 1360,57	-0,35% -5,42%	4,28% 6,2%	10,64% 30,64%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-28,8 -24,39	-4,41 -18,09%	20:00:00 04.12.2024	52,02 -46,97	-244% -	- -	-4156,34% -176,39%
FAZ -	2804,75 2777,94	26,81 0,97%	17:59:10 04.12.2024	2777,94 2425,45	7,21% 5,91%	12,75% 14,73%	4,57% 17,13%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8335,81 8359,41	-23,6 -0,28%	17:35:30 04.12.2024	8474,41 7404,08	1,14% 1,08%	7,96% 11,29%	15,26% 16,78%
FTSE 250 Großbritannien	21005,15 20892,74	112,41 0,54%	17:40:28 04.12.2024	21786,21 18322,24	1,17% 1,6%	7,65% 13,62%	-8,2% 1,44%
FTSE 350 Großbritannien	4599,6 4607,59	-7,99 -0,17%	17:40:28 04.12.2024	4655,42 4088,64	1,15% 1,16%	7,92% 11,63%	11,16% 14,37%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4554,94 4562,54	-7,6 -0,17%	17:40:28 04.12.2024	4607,46 4049,53	1,14% 1,16%	7,91% 11,68%	10,62% 14,74%
FTSE EUROTOP 100 -	4045,23 4033,91	11,32 0,28%	18:05:02 04.12.2024	4158,09 3661,37	0,74% -1,68%	7,98% 9,79%	17,98% 32,65%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	34071,45 33829,34	242,11 0,72%	17:35:09 04.12.2024	35474,31 29888,65	1,15% -1,26%	11,62% 13,26%	28,58% 48,33%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	20216,1 19994,29	221,81 1,11%	22:00:00 04.12.2024	19994,29 16440,91	8,81% 8,5%	20,78% 22,51%	31,01% 54,57%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3180,14 3169,23	10,91 0,34%	22:49:12 04.12.2024	3253,37 2753,92	1,46% 1,11%	13,29% 15,87%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2281,58 2260,44	21,14 0,94%	17:50:00 04.12.2024	2705,64 2100,2	1,76% -12,7%	-10,19% -5,62%	-39,21% -20,05%
GEX Kursindex Deutschland	1673,63 1658,12	15,51 0,94%	17:50:00 04.12.2024	2018,97 1540,58	1,76% -13,7%	-12,18% -7,72%	-42,58% -26,21%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4238,35 4231,53	6,82 0,16%	17:50:00 04.12.2024	4785,2 4083,15	-4,28% -7,19%	1,38% 0,18%	19,74% 90,42%
General All Share Kursindex Deutschland	2544,84 2540,74	4,1 0,16%	17:50:00 04.12.2024	2950,68 2477,89	-5,2% -9,09%	-3,68% -4,82%	8,22% 68,5%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024	3111,9 2953,77	9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,85 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
HDAX Deutschland	10595,72 10491,63	104,09 0,99%	17:50:00 04.12.2024	10607,51 8752,54	7,96% 6,92%	17,61% 19,2%	23,76% 45,96%
HDAX Hedged Deutschland	647,9 641,48	6,42 1%	19:15:01 04.12.2024	647,9 530,42	8,37% 7,86%	19,44% 21,26%	33,08% 61,88%
HDAX Kursindex Deutschland	4279,72 4237,68	42,04 0,99%	17:50:00 04.12.2024	4279,72 3659,31	7,96% 6,84%	14,24% 15,77%	12,98% 27,1%
HTX EUR Ungarn	5947,11 5840,15	106,96 1,83%	17:45:00 04.12.2024	6045,88 4886,78	3,13% 7,66%	16,9% 20,45%	35,14% 33,03%
HTX HUF Ungarn	15971,23 15704,82	266,41 1,7%	17:45:00 04.12.2024	16109 12136,9	8,59% 13,93%	26,89% 31,32%	53,09% 66,54%
HTX USD Ungarn	6262,01 6142,37	119,64 1,95%	17:45:00 04.12.2024	6611,33 5250,6	-1,99% 4,32%	12,48% 17,37%	26,25% 26,28%
Hang Seng Hong Kong	19742,46 19746,32	-3,86 -0,02%	09:08:32 04.12.2024	23241,74 14794,16	13,17% 7,15%	17,59% 20,91%	-15,45% -24,7%
Hang Seng China Enterprise Hong Kong	7085 7072,13	12,87 0,18%	09:08:32 04.12.2024	8372,97 4943,24	16,04% 8,29%	24,9% 26,3%	-14,38% -31,36%
IATX Österreich	306,49 304,99	1,5 0,49%	17:50:01 04.12.2024	417,64 304,71	-18,33% -19,39%	-5,7% -2,37%	-24,71% -26,71%
IBC Venezuela	106135,35 106135,35	-167,45 -0,16%	18:03:12 03.12.2024	110389,55 47210,16	10,39% 51,07%	82,09% 81,92%	1599,97% 50,52%
IBEX 35 Spanien	11931,6 11873,6	58 0,49%	17:35:21 04.12.2024	12037,9 9798,8	5,84% 5,1%	17,18% 16,54%	41,37% 29,08%
IBEX Medium Spanien	14856,4 14858,6	-2,2 -0,01%	17:35:21 04.12.2024	15219 12942,5	4,83% -2,07%	9% 10,77%	12,87% 5,76%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7326,76 7196,02	130,75 1,82%	10:00:03 04.12.2024	7910,56 6698,85	-4,61% 5,46%	0,04% 3,18%	11,91% 19,09%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17409,84 17458,17	-48,33 -0,28%	16:55:24 04.12.2024	18258,07 15952,53	3,57% -1,68%	2,2% 7,58%	24,94% 5,67%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3583,86 3594,75	-10,89 -0,3%	16:55:24 04.12.2024	3716,95 3253,75	3,97% -0,53%	3,57% 8,1%	25,53% 5,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8376,61	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	321327,66 321327,66	-540,2 -0,17%	02:18:58 04.12.2024	10549221 304316,87	5,53% 0,62%	-1,98% 3,32%	-17,27% -36,56%
KOSPI Korea, Republik	2464 2464	-36,1 -1,44%	07:30:40 04.12.2024	2896,43 2386,96	-4,33% -8,38%	-7,71% -1,21%	-17,13% 19,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	785,02 785,76	-0,74 -0,09%	17:53:00 04.12.2024	875,13 703,27	11,19% -2,82%	6,9% 8,38%	6,06% 144,4%
KTX USD -	626,22 626,09	0,13 0,02%	17:53:00 04.12.2024	720,34 575,12	5,68% -5,84%	2,86% 5,61%	-0,91% 131,99%
L&S DAX Indikation Deutschland	20220 20036	184 0,92%	22:59:34 04.12.2024	20263 16345	8,74% 8,41%	20,76% 22,34%	31,18% 54,62%
LDAX Deutschland	20207,53 19988,46	219,07 1,1%	22:01:00 04.12.2024	20231,33 16373,89	8,75% 8,65%	20,59% 22,45%	30,93% 54,6%
LEVDAX Deutschland	23798,28 23299,07	499,21 2,14%	19:15:00 04.12.2024	23864,56 16310,41	17,01% 15,26%	38,28% 41,76%	47,23% 80,24%
LMDAX Deutschland	26694,48 26373,92	320,56 1,22%	22:01:00 04.12.2024	27520,63 23822,67	5,24% -0,65%	-0,48% 0,98%	-21,4% -1,84%
LSDAX Deutschland	13735,61 13486,82	248,79 1,84%	22:01:00 04.12.2024	15253,37 13037,47	1,15% -9,67%	-1,09% 4,26%	-14,72% 12,62%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3506,99 3460,83	46,16 1,33%	22:01:00 04.12.2024	3508,3 3141,74	7,21% 2,84%	5,62% 9,58%	-6,92% 15,55%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	20232,14 20016,75	215,39 1,08%	17:50:00 04.12.2024	20016,75 16431,69	8,91% 8,92%	20,65% 22,37%	31,54% 54,98%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	26821,54 26450,55	370,99 1,4%	17:50:00 04.12.2024	27641,56 23476,1	5,77% -0,53%	-0,06% 1,25%	-21,11% -1,22%
MDAX Kursindex Deutschland	13170,14 12987,97	182,17 1,4%	17:50:00 04.12.2024	13735,55 11767,19	5,77% -0,78%	-2,28% -1%	-26,01% -9,8%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	121,91 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1097,52 1086,39	11,14 1,03%	02:01:04 03.12.2024	1187,969 958,39	2,23% 4,33%	7,98% 11,96%	-9,59% 5,88%
MSCI World -	3849,72 3830,12	19,6 0,51%	22:21:15 04.12.2024	3849,95 3014,36	7,91% 10,52%	22,39% 27,34%	23,49% 68,95%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2216277,78 2303989,99	-87712,21 -3,81%	21:24:03 04.12.2024	2326958,6 844284,23	25,54% 41,1%	138,2% 150,35%	2410,3% 6153,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	21492,36 21229,32	263,05 1,24%	23:16:02 04.12.2024	21498,44 15760,59	13,53% 12,91%	29,91% 35,36%	35,63% 158,68%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4831,7 4796,16	35,54 0,74%	23:16:21 04.12.2024	5038,67 3394,34	15,1% 33,92%	27,72% 40,98%	-2,11% 26,45%
NASDAQ Comp. USA	19735,12 19480,91	254,21 1,3%	23:16:02 04.12.2024	19741,76 14121,76	15,22% 14,82%	33,65% 38,69%	29,62% 130,26%
NASDAQ Computer USA	17936,71 17654,89	281,82 1,6%	23:16:21 04.12.2024	17945,08 12214,95	14,86% 11,38%	41,62% 45,06%	53,2% 222,97%
NASDAQ Financial 100 USA	7008,24 6949,62	58,62 0,84%	23:16:01 04.12.2024	7088,06 4892,32	19,84% 28,12%	34,35% 42,03%	9,95% 39,61%
NASDAQ Fut. USA	19758,5 19512	246,5 1,26%	22:01:43 04.12.2024	19512 14155,5	15,31% 14,85%	33% 38,74%	29,82% 130,65%
NASDAQ Insurance USA	16719,35 16744,24	-24,89 -0,15%	23:16:21 04.12.2024	16871,93 12366,67	4,72% 20,34%	31,86% 32,84%	49,95% 70,84%
NASDAQ Other Finance USA	13456,7 13353,48	103,22 0,77%	23:16:21 04.12.2024	13587,89 10373,16	20,38% 22,41%	22,63% 27,69%	13,73% 44,68%
NASDAQ Telecommunications USA	500,15 500,16	0 0%	23:16:21 04.12.2024	501,93 371,78	18,08% 27,52%	19,79% 26,32%	2,83% 37,4%
NASDAQ Transportation USA	7640,32 7638,99	1,33 0,02%	23:16:21 04.12.2024	7812,86 6030,57	19,54% 16,74%	17,04% 22,22%	16,85% 48,52%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3303,17 3282,76	20,41 0,62%	18:05:02 04.12.2024	3571,47 3031,59	0,03% -5,48%	3,65% 8,18%	-1,25% 17,54%
NIKKEI 225 Japan	39276,39 39248,86	27,53 0,07%	07:30:01 04.12.2024	42426,77 31156,12	7,15% 2,04%	17,99% 19,83%	40,64% 68,57%
NSE 20 Kenia	1866,73 1866,73	5,38 0,29%	13:08:32 02.12.2024		9,26% 8,18%	23,72% 24,57%	1,48% -29,17%
NSE All Share Kenia Kenia	112,74 112,74	1,21 1,08%	13:08:01 02.12.2024		7,17% -0,4%	22,58% 20,42%	-29,55% -29,05%
NTX EUR -	1386,33 1374,48	11,85 0,86%	17:50:00 04.12.2024	1459,11 1252,14	-0,86% -0,7%	7,38% 8,92%	11,18% 17,49%
NYSE Arca Airline USA	64,29 64,29	-0,16 -0,25%	19:00:15 29.11.2024	75,2701 45,9866	26,65% 8,91%	-2,61% 1,63%	-19,13% -39,85%
NYSE Arca Biotechnology USA	5999,91 5999,91	-11,53 -0,19%	19:00:15 29.11.2024	6188,352 4821,5268	4,12% 15,41%	9,16% 20,85%	12,63% 20,56%
NYSE Arca China Index USA	230,54 230,54	0,84 0,37%	19:00:15 29.11.2024	304,1119 194,6795	14,51% -0,09%	1,54% 2,75%	-5,21% -21,55%
NYSE Arca Computer Hardware USA	2201,51 2201,51	-2,11 -0,1%	19:01:00 29.11.2024	2510,3106 1573,7941	7,85% -2,69%	31,97% 37,27%	52,23% 167,06%
NYSE Arca Defense USA	13795,04 13795,04	78,74 0,57%	19:00:15 29.11.2024	14533,9871 9969,9019	7,67% 14,93%	33,64% 35,38%	80,29% 104,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3246,8506	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	322,6 322,6	3,03 0,95%	19:00:15 29.11.2024	414,3416 304,8218	1,47% -12,11%	-4,79% 2,56%	34,2% 72,42%
NYSE Arca Networking USA	1197,34 1197,34	-1,21 -0,1%	19:15:15 29.11.2024	1225,0968 724,0671	20,25% 48,2%	44,94% 59,51%	38,13% 110,57%
NYSE Arca Oil USA	1935,28 1935,28	7,6 0,39%	19:03:30 29.11.2024	2275,3321 1761,6618	-0,51% -4,7%	2,98% 4,77%	68,01% 61,21%
NYSE Arca Pharmaceutical USA	984,83 984,83	2,48 0,25%	19:00:15 29.11.2024	1141,5922 873,9551	-13,02% -4,86%	6,56% 10,46%	29,6% 58,42%
NYSE Arca Securities Broker/Dealer USA	848,93 848,93	-2,73 -0,32%	19:00:15 29.11.2024	859,9766 506,5043	27,34% 34,74%	53,3% 67,97%	77,99% 196,03%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2099,56 2099,56	1,73 0,08%	19:00:15 29.11.2024	2263,454 1798,9583	11,79% -0,49%	-4,74% 1,93%	40,97% 99,02%
NYSE Arca Tech 100 USA	7231,96 7231,96	58,16 0,81%	19:15:15 29.11.2024	7342,63 5523,7576	5,44% 10,34%	24,24% 29,88%	30,27% 100,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20272,04 20272,04	62,22 0,31%	19:10:15 29.11.2024	20332,4981 16081,7828	6,6% 12,58%	20,37% 24,88%	23,05% 50,74%
NYSE Energy -	14184,72 14184,72	54,4 0,39%	19:03:30 29.11.2024	15093,2736 12539,0572	3,37% 0,52%	6,24% 7,73%	57,63% 50,44%
NYSE Financial -	12763,92 12763,92	6,27 0,05%	19:01:00 29.11.2024	12827,5478 9286,1304	10,55% 20,13%	29,12% 36,14%	28,58% 51,2%
NYSE Health Care -	26175,02 26175,02	77,11 0,3%	19:00:15 29.11.2024	28535,7232 23261,4116	-7,77% 0,29%	6,83% 11,12%	17,01% 51,01%
NYSE International 100 USA	7594,38 7594,38	58,88 0,78%	19:00:15 29.11.2024	7879,0554 6464,9196	0,99% 3,22%	13,27% 16,35%	22,12% 35,65%
NYSE MKT Composite USA	5242,31 5242,31	41,59 0,8%	19:10:15 29.11.2024	5464,9456 4389,313	3,79% 9,33%	14,01% 13,8%	55,63% 114,76%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 105,0559	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 65,2674	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 731,6736	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	279,9816 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	11879,14 11879,14	44,54 0,38%	19:01:00 29.11.2024	11948,3623 9002,0619	14,34% 19,12%	28,31% 31,32%	11,31% 26,92%
NYSE US 100 USA	17412,16 17412,16	35,96 0,21%	19:03:30 29.11.2024	17472,8055 13683,2854	6,19% 14,61%	21,93% 26,23%	26,12% 53,45%
NYSE World Leaders USA	13004,36 13004,36	49,4 0,38%	19:03:30 29.11.2024	13039,413 10482,5211	4,56% 10,85%	19,15% 23,04%	23,77% 45,95%
NYSE World Leaders -	1300,44 1300,44	4,94 0,38%	19:03:30 29.11.2024	1303,9063 1048,2521	4,56% 10,85%	19,15% 23,04%	23,77% 45,95%
NYSE_Arca_Tobacco USA	1993,13 1993,13	1,17 0,06%	19:00:15 29.11.2024	2016,8164 1438,9703	7,12% 21,68%	20,05% 26,31%	6,74% 11,69%
Nasdaq Biotech USA	4606,41 4582,04	24,36 0,53%	23:16:21 04.12.2024	4954,81 3925,85	-3,17% 1,29%	3,35% 16,51%	1,83% 23,56%
Nasdaq Industrial USA	12104,06 11971,73	132,33 1,11%	23:16:21 04.12.2024	12115,06 8988,3	19,8% 23,56%	28,83% 34%	8,05% 85,25%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	589,18 591,27	-2,09 -0,35%	07:30:01 04.12.2024	633,17 471,91	4,87% 0,29%	17,24% 18,5%	44,07% 69,52%
OBX Norwegen	1377,54 1375,07	2,47 0,18%	18:05:02 04.12.2024	1395,32 1125,61	5,71% 4,22%	15% 15,81%	31,95% 68,5%
OMRX Total Bond Index Schweden	6611,45 6626,84	-15,39 -0,23%	16:21:00 04.12.2024	6632,04 6248,53	0,61% 3,67%	3,97% 5,47%	0,26% 0,83%
OMRX Total Market Index Schweden	6167,51 6180,79	-13,28 -0,21%	16:21:00 04.12.2024	6185,28 5837,92	0,6% 3,53%	3,87% 5,31%	0,72% 1,23%
OMX AFV Generalindex Schweden	965,64 956,8	8,84 0,92%	17:35:00 04.12.2024	996,67 815,39	2,35% -0,25%	10,44% 17,13%	1,49% 51,97%
OMX Baltic 10 -	267,76 267,98	-0,22 -0,08%	14:05:00 04.12.2024	288,16 260,29	2,32% -3,59%	-4,62% -3,2%	-15,24% 22,45%
OMX Copenhagen PI Dänemark	1750,62 1759,18	-8,56 -0,49%	17:00:15 04.12.2024	2056,19 1525,96	-7,06% -12,23%	7,51% 11,07%	25,46% 88,98%
OMX Helkinski PI Finnland	9697,81 9685	12,81 0,13%	16:35:00 04.12.2024	10445,17 9316,31	-3,27% -5,02%	-4,62% -0,49%	-23,76% 2,92%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3267,42 3274,72	-7,31 -0,22%	17:35:00 04.12.2024	3279,93 2545	26,19% 24,68%	17,26% 25,06%	-14,92% 20,9%
OMX Iceland 6 PI ISK Island	2771,65 2781,91	-10,26 -0,37%	17:35:00 04.12.2024	2781,91 2242,03	19,77% 21,34%	13,21% 20,91%	-15,91% 30,88%
OMX Iceland All-Share Island	2300,69 2311,74	-11,06 -0,48%	17:35:00 04.12.2024	2348,94 1929,06	13,57% 12,95%	8,76% 16,56%	-10,71% 54,19%
OMX Nordic 40 Island	2685,36 2677,63	7,73 0,29%	17:35:08 04.12.2024	2968,23 2404,83	-3,24% -6,8%	5,94% 10,98%	15,75% 62,9%
OMX STOCKHOLM 30 GI Schweden	509,32 505,25	4,06 0,8%	17:35:00 04.12.2024	518,05 428,47	3,82% -0,08%	11,63% 17,89%	24,29% 72,06%
OMXC20 Dänemark	2427,42 2440,13	-12,71 -0,52%	16:59:59 04.12.2024	2966,79 2129,66	-9,24% -15,31%	6,31% 9,42%	37,74% 116,73%
OMXH25 Finnland	4411,64 4403,63	8,01 0,18%	16:35:00 04.12.2024	4764,84 4217,21	-3,45% -4,57%	-2,76% 1,47%	-20,07% 9,57%
OMXR Lettland	867,41 878	-10,59 -1,21%	14:05:00 04.12.2024	1383,73 836,27	-0,25% -29,46%	-35,02% -35,13%	-31,72% -16,18%
OMXS PI Schweden	992,12 983,01	9,11 0,93%	17:35:00 04.12.2024	1022,87 839,65	2,44% -0,02%	10,2% 16,87%	1,37% 51,02%
OMXS30 Schweden	2594,38 2573,7	20,68 0,8%	17:35:00 04.12.2024	2649,92 2249,03	3,39% -0,59%	8,33% 14,4%	13,51% 50,52%
OMXS60PI Schweden	300,71 298,36	2,35 0,79%	17:35:00 04.12.2024	307,95 257,19	3,46% 0,21%	9,75% 15,9%	8,34% 52,26%
OMXSLCPI Schweden	282,32 279,7	2,62 0,94%	17:35:00 04.12.2024	291,21 239,76	2,63% 0,19%	9,94% 16,44%	1,72% 48,45%
OMXSMCPI Schweden	1663,52 1649,09	14,43 0,88%	17:35:00 04.12.2024	1731,5 1299,23	0,95% -1,15%	17,15% 26,95%	-2,61% 74,34%
OMXSSCPI Schweden	1055,48 1056,08	-0,6 -0,06%	17:35:00 04.12.2024	1321 1036,99	-11,42% -19,27%	-12,59% -8,17%	-28,9% 16,31%
OMXT Estland	1714,06 1718,56	-4,5 -0,26%	14:05:00 04.12.2024	1828,22 1673,61	0,98% -3,83%	-3,1% -1,55%	-13,36% 35,39%
OMXV Litauen	1046,09 1043,13	2,96 0,28%	14:05:00 04.12.2024	1058,94 933,25	6,11% 6,33%	10,54% 11,56%	8,9% 47,72%
OSEBX Norwegen	1472,91 1469,43	3,48 0,24%	18:05:02 04.12.2024	1481,23 1230,67	5,68% 4,21%	12,69% 13,99%	25,87% 64,09%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6375,72 6405,83	-30,11 -0,47%	18:05:02 04.12.2024	6993,53 6050,03	-5,42% -6,67%	-1,22% -3,05%	15,7% 24,33%
PTX EUR Polen	1103,71 1085,59	18,12 1,67%	17:45:00 04.12.2024	1268,42 1015,68	-4,27% -5,8%	0,59% 0,32%	13,53% 0,87%
PTX PLN Polen	1733,93 1709,74	24,19 1,41%	17:45:00 04.12.2024	1978,95 1616,08	-4,23% -6,15%	-1,21% -0,62%	5,83% 0,94%
PTX USD Polen	1162,16 1141,78	20,38 1,78%	17:45:00 04.12.2024	1378,12 1077,52	-9,02% -8,72%	-3,22% -2,24%	6,07% -4,25%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	151,49 152,46	-0,97 -0,63%	23:16:01 04.12.2024	175,94 102,6	2,48% 7,57%	22,57% 26,16%	19,07% 53,98%
Philadelphia Semi. USA	5121,78 5035,86	85,92 1,71%	23:16:01 04.12.2024	5931,83 3641,92	8% -4,22%	27,31% 39,47%	34,78% 201,7%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	7861,82 7772,78	89,04 1,15%	17:50:00 04.12.2024	7869,82 6465,04	8,45% 7,39%	18,19% 19,91%	23,33% 46,77%
Prime All Share Kursindex Deutschland	4274,39 4225,98	48,41 1,15%	17:50:00 04.12.2024	4274,39 3636,97	8,45% 7,3%	14,84% 16,52%	12,58% 27,92%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16069,46 15925,9	143,56 0,9%	17:59:58 04.12.2024	17012,19 15259,74	1,19% -4,78%	-0,88% 0,24%	-4,83% 16,01%
QIX Dividenden Europa Deutschland	14756,28 14734,15	22,13 0,15%	22:29:59 04.12.2024	15242,19 12738,93	-0,63% 3,63%	11,52% 16,37%	12,96% 32,25%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	20681,06 20388,41	292,65 1,44%	17:45:00 04.12.2024	23557,57 18814,52	-7,6% -7,71%	7,18% 9,87%	36,73% 66,94%
ROTX RON Rumänien	36275,78 35766,76	509,02 1,42%	17:45:00 04.12.2024	41256,57 32939,75	-7,52% -7,7%	7,28% 10,17%	37,53% 73,8%
ROTX RON Rumänien	36275,78 35766,76	509,02 1,42%	17:45:00 04.12.2024	41256,57 32939,75	-7,52% -7,7%	7,28% 10,17%	37,53% 73,8%
ROTX USD Rumänien	24061,31 23693,85	367,46 1,55%	17:45:00 04.12.2024	28770,78 22419,92	-12,18% -10,58%	3,48% 7,06%	27,74% 58,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 17,81	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2432,3 2423,5	9,7 0,4%	22:59:04 04.12.2024	2452,6 1855,6	13,66% 17,57%	19,52% 30,77%	11,23% 50,39%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2946,79 2923,16	23,63 0,81%	22:39:11 04.12.2024	2949 2137,61	11,53% 14,52%	32,65% 37%	39% 112,22%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1365,43 1365,43	7,1 0,52%	19:03:30 29.11.2024	1369,95 1031,43	9,32% 14,21%	26,61% 31,59%	30,81% 91,24%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6086,49 6049,88	36,61 0,61%	22:39:11 04.12.2024	6089,84 4546,5	10,59% 13,68%	28,33% 33,27%	32,56% 95,24%
S&P 500 3M VIX USA	16,39 16,24	0,15 0,92%	22:15:03 04.12.2024	33,71 13,95	-21,69% 12,72%	5,88% 5,27%	-43,25% -2,32%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	25635,73 25635,73	45,4 0,18%	22:52:34 03.12.2024	25706,5 20125,08	11,52% 15,76%	22,82% 25,81%	22,89% 52,1%
S&P/TSX 60 Kanada	1537,36 1537,36	0,27 0,02%	22:52:34 03.12.2024	1543 1216,92	11,12% 16,07%	21,93% 24,91%	21,6% 52,99%
S&P/TSX 60 Capped Kanada	1700,01 1700,01	0,3 0,02%	22:52:34 03.12.2024	1706,24 1345,67	11,12% 16,07%	21,93% 24,91%	21,6% 52,99%
S&P/TSX 60 Equal Weight Index Kanada	259,68 259,68	0,87 0,34%	22:52:34 03.12.2024	260,28 206,32	9,93% 14,17%	22,64% 24,62%	30,79% 71,77%
S&P/TSX 60 Shariah Kanada	235,91 235,91	0,37 0,16%	22:52:34 03.12.2024	237,74 185,07	12,55% 15,16%	24,41% 24,24%	15,83% 63,75%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29700,88 29700,88	52,6 0,18%	22:52:34 03.12.2024	29782,87 23316,39	11,52% 15,76%	22,82% 25,81%	22,89% 52,1%
S&P/TSX Completion Index Kanada	1540,58 1540,58	13,06 0,85%	22:52:34 03.12.2024	1540,93 1167,35	13,22% 14,48%	26,71% 29,75%	28,31% 49,92%
S&P/TSX Composite Dividend Index Kanada	201,38 201,38	0,27 0,13%	22:52:34 03.12.2024	201,99 160,95	8,8% 13,13%	20,41% 23,72%	25,81% 49,6%
S&P/TSX Composite Equal Weight Index Kanada	197 197	1,66 0,85%	22:52:34 03.12.2024	197,09 151,92	11,16% 13,99%	24% 27,15%	23,19% 60,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	846,47 846,47	11,12 1,33%	22:52:34 03.12.2024	852,09 657,85	11,26% 10,9%	21,58% 24,95%	12,12% 48,04%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1547,66 1545,2	2,46 0,16%	17:50:01 04.12.2024	1650,25 1448,65	4,16% 5,21%	-3,22% -5,53%	-5,2% -36,52%
SATX2 -	55,88 55,69	0,19 0,34%	17:35:12 04.12.2024	66,92 49,65	7,19% 7,73%	-10,76% -15,29%	-25,1% -71,31%
SAX Slowakei	296,92 296,92	0 0%	17:00:57 04.12.2024	320,8 290,87	-2,72% -2,47%	-5,23% -4,91%	-25,05% -14,27%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5529,56 5489,97	39,59 0,72%	18:15:05 04.12.2024	6254,97 5332,63	-1,95% -9,01%	-3,4% -1,2%	3,64% 20,92%
SBF 120 Gross Frankreich	15363,96 15253,96	110 0,72%	18:15:05 04.12.2024	17119,31 14774,93	-1,68% -8,47%	-0,46% 1,92%	13,66% 38,73%
SBF 120 Net Frankreich	11886,11 11801	85,11 0,72%	18:15:05 04.12.2024	13293,66 11438,23	-1,74% -8,61%	-1,17% 1,16%	11,15% 34,02%
SBI Schweiz	139,13 139,23	-0,1 -0,07%	17:05:11 04.12.2024	139,38 129,46	2,3% 6,01%	5,92% 6,04%	-1,42% -1,97%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	755,18 763,92	-8,74 -1,14%	17:45:00 04.12.2024	863,22 726,68	-1,12% -1,57%	-9,34% -9,45%	-27,78% -38,52%
SCECE2 EUR -	80,81 82,71	-1,9 -2,3%	17:45:00 04.12.2024	111,62 76,76	-3,68% -6,15%	-22,42% -22,87%	-58,41% -73,34%
SDAX Deutschland	13775,62 13524,12	251,5 1,86%	17:50:00 04.12.2024	15337,24 12940,72	0,99% -9,63%	-0,33% 4,28%	-14,51% 13,08%
SDAX Kursindex Deutschland	5934,34 5826	108,34 1,86%	17:50:00 04.12.2024	6640,64 5667,88	0,98% -10,56%	-2,71% 1,76%	-20,2% 2,67%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	80956,33 80956,33	110,58 0,14%	13:36:49 04.12.2024	85978,25 69100,56	-1,51% 8,84%	12,61% 16,83%	42,66% 98,52%
SETX EUR -	2168,04 2164,36	3,68 0,17%	17:45:00 04.12.2024	2252,13 1777,29	-0,61% 2,39%	17,68% 21,85%	41,91% 76,04%
SETX USD -	1682,84 1678,07	4,77 0,28%	17:45:00 04.12.2024	1823,12 1413,79	-5,54% -0,79%	13,23% 18,73%	32,58% 67,11%
SLI Schweiz	1950,09 1952,07	-1,98 -0,1%	17:31:38 04.12.2024	2023,54 1714,93	0,14% -1,17%	10,58% 13,05%	-2,11% 22,36%
SMI Schweiz	11783,61 11834,32	-50,71 -0,43%	17:31:38 04.12.2024	12483,57 10915,76	-2,06% -3,02%	5,49% 7,47%	-4,78% 13,7%
SMI Expanded Schweiz	1617,29 1621,95	-4,67 -0,29%	17:31:38 04.12.2024	1708,23 1514,24	-1,9% -2,77%	4,57% 6,3%	-8,49% 8,14%
SMI in EUR Schweiz	12666,46 12710,11	-43,65 -0,34%	17:31:38 04.12.2024	13282,32 11429,3	-1,15% 1,32%	5,47% 9,14%	- -
SMIM Schweiz	2631,45 2616,16	15,29 0,58%	17:31:38 04.12.2024	2748,46 2479,99	-0,12% 0,75%	3,92% 5,21%	-19,83% -2,82%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15702,49 15737,67	-35,18 -0,22%	17:40:00 04.12.2024	16557,98 14274,07	-1,8% -2,72%	7,77% 9,53%	-0,5% 25,31%
SPI Basic Resources Schweiz	6053,71 6056,74	-3,03 -0,05%	17:31:38 04.12.2024	7214,46 5258,25	-10,87% -11,36%	10,64% 14,33%	-15,94% 30,44%
SPI Extra Schweiz	5209,82 5178,82	31 0,6%	17:40:00 04.12.2024	5447,92 4785,25	-0,78% -0,87%	6,66% 8,01%	-10,93% 15,15%
SPI Financial Services Schweiz	1845,29 1848,01	-2,72 -0,15%	17:40:00 04.12.2024	1856,27 1456,02	11,77% 9,7%	24,85% 25,81%	36,85% 60,26%
SPI HealthCare Schweiz	3615,15 3655,55	-40,4 -1,11%	17:40:00 04.12.2024	4019,64 3180,78	-6,52% 1,52%	9,56% 12,82%	-1,42% 16,7%
SPI Industrial Goods Schweiz	3851,26 3824,46	26,8 0,7%	17:40:00 04.12.2024	3972,04 3152,46	3% -0,67%	17,35% 20,88%	10,44% 59,86%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5280,18 5275,98	4,2 0,08%	17:31:38 04.12.2024	6524,6 5128,56	-8,98% -18,17%	-12,74% -13,3%	-25,38% -1,17%
SPI Technology Schweiz	992,3 974,41	17,89 1,84%	17:31:38 04.12.2024	1262,01 948,05	-5,16% -18,24%	-17,2% -15,21%	-30,19% -25,75%
SPI Telecommunication Schweiz	2669,37 2663,24	6,13 0,23%	17:31:38 04.12.2024	2992,77 2488,57	-7,48% 0,37%	2,75% 4,49%	12,54% 30,1%
SPI Utilities Schweiz	6780,16 6725,31	54,85 0,82%	17:31:38 04.12.2024	7343,98 5656,62	-3,69% 0,21%	1,82% -2%	25,12% 107,55%
SPI ex SLI Schweiz	4357,34 4332,12	25,22 0,58%	17:40:00 04.12.2024	4540,14 4066,42	-1,32% -1,79%	5,58% 6,41%	-9,19% 14,5%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	429,55 428,8	0,75 0,17%	17:45:00 04.12.2024	429,7 312,17	1,47% 18,56%	34,93% 36,86%	50,59% 74,88%
SRX RSD -	635,16 634,09	1,07 0,17%	17:45:00 04.12.2024	635,42 463,52	1,43% 18,45%	34,6% 36,7%	49,82% 74,02%
SRX USD -	345,27 344,27	1 0,29%	17:45:00 04.12.2024	359,25 256,61	-3,56% 14,88%	30,28% 33,37%	40,69% 66%
SSE 100 China	5228,28 5228,28	-43,78 -0,83%	08:00:15 04.12.2024	5965,94 4123,39	20,62% 0,09%	0,37% -1,22%	-36,11% 1,2%
SSE 180 China	8616,32 8616,32	-29,22 -0,34%	08:00:15 04.12.2024	9600,54 6882,38	19,23% 9,39%	17,39% 17,24%	-14,34% 2,23%
SSE 380 China	5478,6 5478,6	-39,97 -0,72%	08:00:15 04.12.2024	6063,87 4276,1	20,83% 4,67%	5,8% 5,01%	-17,42% 20,13%
SSE 50 China	2648,76 2648,76	-4,14 -0,16%	08:00:12 04.12.2024	3016,87 2163,87	16,42% 7,32%	15,55% 15,84%	-17,95% -9,35%
STOXX 50 -	4392,89 4384,95	7,94 0,18%	17:50:00 04.12.2024	4584,77 4010,21	-0,4% -3,03%	7,35% 8,88%	19,92% 33,31%
STOXX Americas 600 -	1755 1745,03	9,97 0,57%	22:30:00 04.12.2024	1758,04 1271,57	17,25% 18,57%	34,05% 37,45%	40,22% 103,98%
STOXX Asia/Pacific 50 -	1824,99 1845,22	-20,23 -1,1%	17:50:00 04.12.2024	1847,28 1478,38	8,57% 8,51%	15,82% 21,92%	16,41% 35,85%
STOXX Asia/Pacific 600 -	238,44 241,36	-2,92 -1,21%	17:50:00 04.12.2024	241,62 196,48	6,37% 7,71%	12,38% 17,64%	10,06% 19,9%
STOXX EU Enlarged 15 -	1619,63 1594,54	25,09 1,57%	17:50:00 04.12.2024	1730,68 1471,43	0,12% -0,83%	5,89% 7,49%	11,26% 4,2%
STOXX EU600 Health Care -	1143,9 1151,6	-7,8 -0,68%	17:34:26 04.12.2024	1289,8 1029	-8,01% -4,76%	7,16% 9,93%	11,87% 28,66%
STOXX Eastern Europe 300 -	74,99 74,37	0,62 0,83%	17:50:00 04.12.2024	81,48 66,81	0,47% -3,26%	10,56% 7,9%	-42% -41,47%
STOXX Global 150 -	9113,85 9064,07	49,78 0,55%	22:30:00 04.12.2024	9130,97 6722,57	14,04% 14,1%	32,36% 34,59%	42,66% 99,19%
STOXX Global 1800 -	890,25 887	3,25 0,37%	22:30:00 04.12.2024	891,53 680,43	13,3% 14%	26,92% 30,39%	31,22% 75,66%
STOXX Nordic -	1006,86 1002,71	4,15 0,41%	17:50:00 04.12.2024	1094,85 906,17	-2,41% -5,37%	5,4% 10,66%	4,07% 50,19%
STOXX Nordic 30 -	13725,55 13683,06	42,49 0,31%	17:50:00 04.12.2024	14509,12 12673,99	-1,01% -3,37%	1,46% 7,69%	0,59% 37,98%
STOXX North America 50 -	16387,32 16260,76	126,56 0,78%	22:30:00 04.12.2024	16421,38 11227,25	17,73% 19,19%	42,4% 44,79%	53,26% 134,88%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4427,12 4412,26	14,86 0,34%	17:34:07 04.12.2024	5043,14 4204,97	-7,09% -9,29%	-1,07% 4,78%	-32,26% -7,23%
SXI Life Sciences Schweiz	7026,53 7027,88	-1,35 -0,02%	17:34:07 04.12.2024	7505,03 5747,15	-2,76% 2,42%	15,27% 21,84%	-9,09% 27,54%
SXI Real Estate Schweiz	2897,57 2869,05	28,52 0,99%	17:31:38 04.12.2024	2897,57 2381,54	7,76% 13,54%	16,68% 21,37%	9,59% 21,55%
SXI Swiss Real Estate Schweiz	3058,98 3027,3	31,68 1,05%	17:31:38 04.12.2024	3058,98 2519,33	7,23% 14,82%	16,49% 20,93%	9,51% 20,24%
Scale 30 Deutschland	987,06 991,58	-4,52 -0,46%	17:50:00 04.12.2024	1176,08 890,93	3,1% -4,57%	4,01% 3,15%	-36,73% -9,78%
Scale 30 (Kursindex) Deutschland	891,74 895,82	-4,08 -0,46%	17:50:00 04.12.2024	1084,95 804,89	3,1% -5,2%	1,86% 1,01%	-39,42% -14,95%
Scale All Share Deutschland	1164,38 1170,93	-6,55 -0,56%	17:50:00 04.12.2024	1238,14 1067,4	2,2% -4,87%	-1,86% 3,26%	-37,33% 8,45%
Scale All Share (Kursindex) Deutschland	1054,94 1060,87	-5,93 -0,56%	17:50:00 04.12.2024	1135,43 967,12	2,2% -5,47%	-3,73% 1,29%	-39,93% 2,05%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3364,65 3364,65	-14,16 -0,42%	08:00:15 04.12.2024	3674,4 2635,09	20,67% 9,76%	13,58% 13,2%	-6,26% 16,04%
Shenzhen Composite Index China	2024,41 2024,41	-25,06 -1,22%	08:00:05 04.12.2024	2176,47 1391,32	32,35% 18,64%	11% 9,72%	-18,88% 24,43%
Shenzhen Index A China	2117,62 2117,62	-26,26 -1,22%	08:00:05 04.12.2024	2276,57 1455,02	32,38% 18,66%	10,99% 9,71%	-18,91% 24,42%
Shenzhen Index B China	1222,77 1222,77	2,75 0,23%	08:00:05 04.12.2024	1357,02 970,27	13,96% 8,16%	13,58% 14,51%	3,15% 36,63%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	115,7 116,06	-0,36 -0,31%	22:49:55 04.12.2024	136,02 104,67	0,43% -12,63%	-12,88% -9,28%	-18,95% 21,29%
Stoxx Europe 600 -	517,45 515,53	1,92 0,37%	17:50:00 04.12.2024	528,68 464,85	1,05% -0,73%	8,14% 10,66%	10,4% 28,51%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	15569,59 15604,58	-34,99 -0,22%	17:40:00 04.12.2024	16417,44 14153,96	-1,8% -2,73%	7,77% 9,52%	-0,51% 25,43%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2740,6 2753,58	-12,98 -0,47%	07:30:02 04.12.2024	2946,6 2206,73	4,57% -0,28%	15,21% 16,99%	40,72% 60,14%
TOPIX 100 Japan	1895,13 1902,56	-7,43 -0,39%	07:30:15 04.12.2024	2066,97 1504,83	5,8% -0,36%	19,08% 20,6%	46,83% 72,65%
TOPIX 500 Japan	2145,89 2154,95	-9,06 -0,42%	07:30:02 04.12.2024	2313,81 1723,24	4,8% -0,32%	15,89% 17,53%	41,6% 62,42%
TecDAX Deutschland	3512,57 3467,86	44,71 1,29%	17:50:00 04.12.2024	3513,3 3125,18	7,45% 2,83%	5,65% 9,8%	-6,41% 15,65%
TecDAX Kursindex Deutschland	2573,82 2541,07	32,75 1,29%	17:50:00 04.12.2024	2593,6 2289,96	7,45% 2,74%	4,09% 8,17%	-10,72% 7,6%
Technology All Share Deutschland	3865,75 3787,33	78,42 2,07%	17:50:00 04.12.2024	4170,54 3320,91	14,18% -2%	-3,58% 2,61%	-23,81% 4,32%
Technology All Share Kursindex Deutschland	2859,08 2801,09	57,99 2,07%	17:50:00 04.12.2024	3132,12 2456,12	14,18% -2,25%	-5,06% 1,03%	-27,48% -2,77%
The Asia Dow -	3771,12 3792,18	-21,06 -0,56%	18:30:16 04.12.2024	3851,13 2912,7	8% 9,42%	22,54% 28,92%	21,73% 33,52%
The Europe Dow -	2098,85 2094,01	4,84 0,23%	18:42:00 04.12.2024	2147,66 1870,03	1,37% -0,56%	9,58% 10,82%	27,56% 45,96%
The Global Dow USA	5029,72 5029,82	-0,1 0%	23:30:49 04.12.2024	5076,53 4160,52	3,9% 6,48%	15,75% 20,65%	26,07% 60,47%
TraderFox High-Quality Stars USA -	29085,21 29251,92	-166,71 -0,57%	22:49:56 04.12.2024	29637,94 22070,71	9,42% 15,53%	27,3% 31,91%	53,22% 70,04%
U.S. Dollar Index USA	106,34 106,34	0 0%	23:47:12 04.12.2024	107,49 100,35	5,22% 1,97%	4,89% 2,28%	10,56% 9,19%
UTX EUR Ukraine	53,07 52,14	0,93 1,78%	17:45:00 04.12.2024	52,14 36,34	19,12% 33,64%	39,15% 28,25%	-66,7% -58,41%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	42,33 41,55	0,78 1,88%	17:45:00 04.12.2024	41,55 29,5	13,21% 29,49%	33,87% 24,98%	-68,89% -60,53%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	13,81 14,23	-0,42 -2,97%	17:30:00 04.12.2024	35,03 11,35	-21,76% 1,32%	-4,56% 1,4%	-49,1% -14,96%
VDAX-NEW 12M Deutschland	16,63 16,68	-0,05 -0,31%	17:30:00 04.12.2024	19,89 16,19	-7,92% -0,12%	-12,52% -5,24%	-30,59% -10,25%
VDAX-NEW 18M Deutschland	17,13 17,86	-0,72 -4,03%	17:30:00 04.12.2024	19,51 15,78	-2,34% 1,42%	-9,98% -8,15%	-35,48% -9,51%
VDAX-NEW 1M Deutschland	14,31 14,93	-0,62 -4,14%	17:30:00 04.12.2024	32,07 11,04	-25,59% 0%	1,92% 5,45%	-50,24% -16,61%
VDAX-NEW 24M Deutschland	14,3 13,95	0,34 2,45%	17:30:00 04.12.2024	18,6 12,44	-2,19% -14,17%	-17,86% -21,39%	-32,64% -24,58%
VDAX-NEW 2M Deutschland	13,63 13,93	-0,3 -2,15%	17:30:00 04.12.2024	25,17 12,26	-20,57% 1,79%	-6,96% 0%	-49,14% -14,6%
VDAX-NEW 3M Deutschland	14,39 14,57	-0,18 -1,22%	17:30:00 04.12.2024	19,77 11,86	-16,19% 1,7%	-9,89% 1,77%	-44,72% -12,58%
VDAX-NEW 6M Deutschland	16,18 16,35	-0,17 -1,06%	17:30:00 04.12.2024	22,97 14,28	-14,98% 9,1%	-6,69% 4,32%	-41,86% -6,15%
VDAX-NEW 9M Deutschland	16,59 16,63	-0,04 -0,21%	17:30:00 04.12.2024	20,4 15,63	-9,2% 2,34%	-7,78% -2,01%	-39,36% -8,29%
VIX USA	13,45 13,3	0,15 1,13%	22:15:01 04.12.2024	65,73 10,62	-32,41% 6,49%	1,89% 4,67%	-50,52% -7,37%
VIX of VIX USA	86,48 86,43	0,05 0,06%	22:15:03 04.12.2024	173,32 73,26	-24,81% 14,94%	-1,83% 0,84%	-37,73% -11,86%
VSMI Schweiz	11,68 11,92	-0,24 -2,03%	17:20:11 04.12.2024	25,8 9,49	-34,57% -0,76%	-6,03% -0,93%	-42,32% -19,67%
VSTOXX -	15,84 16,47	-0,63 -3,82%	17:30:00 04.12.2024	40,87 11,91	-21% 13,71%	9,32% 13,14%	-47,27% 3,06%
Value-Stars-Deutschland-Index Deutschland	215,25 213,6	1,65 0,77%	22:57:32 04.12.2024	250,55 203,7	-0,6% -14,07%	-12,51% -10,24%	-34,9% 5,88%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1381,55 1380,01	1,54 0,11%	17:50:06 04.12.2024	1514,29 1363,23	-4,97% -7,31%	-3,09% -0,25%	-14,22% 10,15%
WBI Wiener Börse Index Österreich	1390,54 1391,32	-0,78 -0,06%	17:50:06 04.12.2024	1480,81 1325,81	-3,61% -3,83%	1,42% 4,28%	-5,65% 11,56%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	20231,57 20015,19	216,38 1,08%	22:15:00 04.12.2024	20239,56 16373,63	8,73% 8,53%	20,91% 22,38%	31,26% 54,71%
XDAXDAX Deutschland	20231,57 20015,19	216,38 1,08%	22:15:00 04.12.2024	20260,61 16345,02	8,73% 8,53%	20,91% 22,38%	31,26% 54,71%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024	135,181 125,7996	10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%