Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1109,95 1105,97 |
3,98 0,36% |
18:05:02 24.08.2026 |
1124,13 883,89 |
5,38% 7,76% |
14,71% 21,82% |
51,35% 41,95% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4569,91 4553,52 |
16,39 0,36% |
18:05:02 24.08.2026 |
4625,93 3546,26 |
6,08% 9,95% |
17,26% 25,07% |
64,06% 62,33% |
||
|
AEX NR Niederlande |
3917,87 3903,82 |
14,05 0,36% |
18:05:02 24.08.2026 |
3966,16 3046,97 |
6,03% 9,73% |
17,02% 24,79% |
62,96% 60,51% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1110,69 1113,83 |
-3,14 -0,28% |
18:05:02 24.08.2026 |
1141,02 848,58 |
1,91% 7,67% |
17,93% 17,3% |
29,03% 0,79% |
||
|
ASCX Niederlande |
1571,64 1582,74 |
-11,1 -0,7% |
18:05:02 24.08.2026 |
1781,24 1469,81 |
-11,73% -5,25% |
0,53% 1,65% |
22,56% 12,96% |
||
|
ATX Österreich |
6617,52 6631,8 |
-14,28 -0,22% |
17:50:01 24.08.2026 |
6744,66 4577,95 |
7,63% 14,77% |
23,65% 39,03% |
113,54% 82,89% |
||
|
ATX BI Österreich |
2379,71 2381,23 |
-1,52 -0,06% |
17:50:01 24.08.2026 |
2547,12 1911,01 |
-3,26% -4,88% |
7,68% 15,38% |
47,23% 17,52% |
||
|
ATX CPS Österreich |
3857,73 3917,31 |
-59,58 -1,52% |
17:50:01 24.08.2026 |
4240,83 2681,36 |
18,03% 22,44% |
34,54% 22,43% |
-0,82% -1,54% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:29 24.08.2026 |
189,55 3,79 |
62,02% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4223,83 4204,17 |
19,66 0,47% |
17:50:01 24.08.2026 |
4341,59 2481,84 |
16,94% 25,09% |
31,17% 62,9% |
276,83% 218,31% |
||
|
ATX FND Österreich |
9550,39 9577,4 |
-27,01 -0,28% |
17:50:01 24.08.2026 |
9783,47 7374,32 |
1,97% 1,7% |
13,73% 25% |
65,42% 50,04% |
||
|
ATX IGS Österreich |
2176,57 2178,51 |
-1,94 -0,09% |
17:50:01 24.08.2026 |
2327,25 1842,16 |
-1,18% -4,72% |
3,85% 11,59% |
16,26% 2,33% |
||
|
ATX LV2 Österreich |
5011,83 5039,02 |
-27,19 -0,54% |
17:35:12 24.08.2026 |
5220,08 2414,68 |
15,77% 33,01% |
53,25% 90,94% |
361,02% 243,55% |
||
|
ATX LV4 Österreich |
1271,09 1285,23 |
-14,14 -1,1% |
17:35:12 24.08.2026 |
1383,55 337,68 |
29,12% 60,97% |
109,47% 214,33% |
1307,16% 394,53% |
||
|
ATX NTR EUR Österreich |
13444,54 13473,55 |
-29,01 -0,22% |
17:50:01 24.08.2026 |
13702,85 9101,41 |
8,4% 17,28% |
26,36% 42,08% |
134,36% 115,85% |
||
|
ATX Prime Österreich |
3254 3261,96 |
-7,96 -0,24% |
17:50:01 24.08.2026 |
3321,41 2284,85 |
7,16% 13,54% |
22,42% 36,78% |
107,21% 77,61% |
||
|
ATX TD Österreich |
2734,86 2735,97 |
-1,11 -0,04% |
17:50:01 24.08.2026 |
2755,59 1842,56 |
11,58% 19,41% |
27,35% 41,07% |
136,88% 91,26% |
||
|
ATX TD NTR Österreich |
4721,68 4723,59 |
-1,91 -0,04% |
17:50:01 24.08.2026 |
4757,47 3101,08 |
12,44% 22,49% |
30,63% 44,77% |
164,38% 129,92% |
||
|
ATX TD TR Österreich |
5586,03 5588,29 |
-2,26 -0,04% |
17:50:01 24.08.2026 |
5628,37 3634,21 |
12,93% 23,66% |
31,88% 46,16% |
174,68% 145,49% |
||
|
ATX TR Österreich |
16626,55 16662,43 |
-35,88 -0,22% |
17:50:01 24.08.2026 |
16946 11165,21 |
8,8% 18,23% |
27,38% 43,23% |
142,62% 129,33% |
||
|
ATX five Österreich |
3652,93 3649,53 |
3,4 0,09% |
17:50:01 24.08.2026 |
3666,01 2407,48 |
11,6% 24,6% |
30,11% 44,94% |
158,68% 118,62% |
||
|
AXX Großbritannien |
814,04 811,96 |
2,08 0,26% |
17:50:00 24.08.2026 |
837,43 693,87 |
0,19% -0,34% |
5,88% 6,4% |
10,95% -36,39% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
863,76 863,76 |
21,28 2,53% |
22:03:45 21.08.2026 |
986,0593 490,4386 |
18,76% -6,05% |
23,21% 76,41% |
297,2% 245,17% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2632,17 2634,24 |
-2,07 -0,08% |
16:19:10 24.08.2026 |
2644,68 1948,59 |
13,52% 15,26% |
21,97% 24,39% |
102,51% 187,85% |
||
|
BATX BAM Bosnien und Herzegowina |
981,48 978,08 |
3,4 0,35% |
17:45:00 24.08.2026 |
1020,8 954,5 |
-0,5% -2,09% |
0,12% -0,42% |
16,03% 20,63% |
||
|
BATX EUR Bosnien und Herzegowina |
981,49 978,09 |
3,4 0,35% |
17:45:00 24.08.2026 |
1020,81 954,51 |
-0,5% -2,09% |
0,12% -0,42% |
16,02% 20,63% |
||
|
BATX USD Bosnien und Herzegowina |
811,03 808,71 |
2,32 0,29% |
17:45:00 24.08.2026 |
847,69 780,23 |
-0,3% -3,22% |
-0,22% -0,63% |
25,67% 19,75% |
||
|
BEL 20 Belgien |
5813,5 5807,17 |
6,33 0,11% |
18:05:02 24.08.2026 |
5829,09 4631,38 |
2,91% 3,51% |
13,71% 19,59% |
60,49% 34,45% |
||
|
BEL 20 GR Belgien |
19900,75 19879,05 |
21,7 0,11% |
18:05:02 24.08.2026 |
19954,12 15423,76 |
3,47% 5,95% |
16,46% 22,93% |
75,64% 56,94% |
||
|
BEL 20 NR Belgien |
14385,64 14369,96 |
15,68 0,11% |
18:05:02 24.08.2026 |
14424,22 11241,14 |
3,3% 5,22% |
15,63% 21,92% |
70,98% 49,89% |
||
|
BEL Mid Belgien |
6578,18 6564,36 |
13,82 0,21% |
18:05:02 24.08.2026 |
7135,78 6198,55 |
-1,37% -7,43% |
0,98% 0,1% |
1,81% -2,88% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3858,25 3858,25 |
0 0% |
21:57:30 21.08.2026 |
3948,83 2755 |
8,96% 15,3% |
20,66% 32,01% |
73,8% 50,34% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3876,94 3945,1 |
-68,16 -1,73% |
17:45:00 24.08.2026 |
3961,94 3053,7 |
7,29% 6% |
13,49% 24,53% |
74,94% 134,37% |
||
|
BTX USD Bulgarien |
3335,84 3396,53 |
-60,69 -1,79% |
17:45:00 24.08.2026 |
3457,13 2587,4 |
7,68% 4,78% |
13,11% 24,27% |
89,49% 132,66% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1775,37 1772,51 |
2,86 0,16% |
06:55:51 21.08.2026 |
1777,93 1310,76 |
7,75% 17,66% |
23,66% 35,67% |
46,9% 37,96% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1508,52 1509,54 |
-1,02 -0,07% |
18:23:16 24.08.2026 |
1532,94 1241,76 |
6,97% 3,28% |
8,81% 18,11% |
31,52% 13,66% |
||
|
Bahrain All Share Bahrain |
1947,07 1944,38 |
2,69 0,14% |
12:30:00 24.08.2026 |
2084,51 1870,48 |
-1,62% -5,46% |
-5,81% 0,55% |
-0,32% 17,15% |
||
|
Bloomberg Commodity Index - |
139,63 140,49 |
-0,86 -0,61% |
18:12:40 24.08.2026 |
143,59 101,2 |
1,87% 15,45% |
27,31% 37,36% |
32,4% 47,44% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8453,01 8484,43 |
-31,42 -0,37% |
18:05:02 24.08.2026 |
8755,03 7505,27 |
2,36% -1,24% |
3,15% 7,78% |
16,92% 26,61% |
||
|
CAC 40 GR Frankreich |
28014,85 28118,98 |
-104,13 -0,37% |
18:05:02 24.08.2026 |
29015,81 24247,31 |
3% 1,32% |
5,83% 11,2% |
28,46% 47,97% |
||
|
CAC 40 NR Frankreich |
20566,14 20642,59 |
-76,45 -0,37% |
18:05:02 24.08.2026 |
21300,97 17911,89 |
2,84% 0,68% |
5,17% 10,35% |
25,55% 42,46% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9520,05 9536,72 |
-16,67 -0,17% |
18:05:02 24.08.2026 |
9940,89 8576,15 |
1,07% -3,52% |
-0,98% 3,93% |
7,39% 12,91% |
||
|
CAC All Tradable Frankreich |
6269,96 6293,26 |
-23,3 -0,37% |
18:05:02 24.08.2026 |
6486,16 5571,08 |
1,81% -1,21% |
3,21% 7,28% |
16,34% 22,18% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9115,18 9149,46 |
-34,28 -0,37% |
18:05:02 24.08.2026 |
9434,6 8090,38 |
2,34% -1,18% |
3,28% 7,6% |
16,87% 24,26% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14330,08 14362,05 |
-31,97 -0,22% |
18:05:02 24.08.2026 |
15791,23 12949,12 |
-7,89% -1,85% |
1,58% 0,62% |
3,97% -6,35% |
||
|
CAC Mid & Small Frankreich |
14674,2 14715,41 |
-41,21 -0,28% |
18:05:02 24.08.2026 |
16047,18 13285 |
-7,06% -1,7% |
1,83% 1,21% |
8,29% -3,81% |
||
|
CAC Next 20 Frankreich |
12672,01 12729,39 |
-57,38 -0,45% |
18:05:02 24.08.2026 |
12973,63 11185,45 |
1,84% -0,32% |
5,65% 4,71% |
15,76% -3,6% |
||
|
CAC Small Frankreich |
17191,45 17301,27 |
-109,82 -0,63% |
18:05:02 24.08.2026 |
17989,83 15167,91 |
-1,31% -0,91% |
3,37% 5,04% |
44,14% 18,88% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2211,07 2213,24 |
-2,17 -0,1% |
17:50:00 24.08.2026 |
2243,76 1863,83 |
1,41% 3,06% |
6,45% 6,89% |
60,47% 47,12% |
||
|
CDAX Kursindex Deutschland |
843,47 844,3 |
-0,83 -0,1% |
17:50:00 24.08.2026 |
851,36 743,32 |
1,12% 0,68% |
3,71% 4,14% |
47,92% 26,89% |
||
|
CECE BNK EUR - |
4237,34 4220,86 |
16,48 0,39% |
17:45:00 24.08.2026 |
4245,53 2777,28 |
11,39% 15% |
24,65% 45,42% |
206,73% 196,39% |
||
|
CECE EUR - |
3806,86 3777,86 |
29 0,77% |
17:45:00 24.08.2026 |
3806,15 2608,38 |
10,45% 14,31% |
21,45% 40,97% |
137,96% 121,15% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:29 24.08.2026 |
124,6 5,97 |
168,93% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
4039,3 4028,02 |
11,28 0,28% |
17:45:00 24.08.2026 |
4047,6 2924,08 |
5,94% 10,89% |
19,16% 34,29% |
108,89% 129,99% |
||
|
CECE FND USD - |
4682,95 4672,66 |
10,29 0,22% |
17:45:00 24.08.2026 |
4672,66 3389,15 |
6,16% 9,62% |
18,3% 34,01% |
126,25% 128,32% |
||
|
CECE HCA EUR - |
3905,86 3911,8 |
-5,94 -0,15% |
17:45:00 24.08.2026 |
3965,57 3107,67 |
3,99% -0,26% |
15,67% 23,71% |
81,26% 43,34% |
||
|
CECE INF EUR - |
1287,23 1288,18 |
-0,95 -0,07% |
17:45:00 24.08.2026 |
1339,48 1003,21 |
2,46% 6,06% |
19,17% 25,35% |
85,61% 120,93% |
||
|
CECE LV2 EUR - |
4053,78 3993,31 |
60,47 1,51% |
17:45:00 24.08.2026 |
4056,33 1893,73 |
24,45% 33,09% |
48,99% 99,54% |
486,98% 412,86% |
||
|
CECE LV4 EUR - |
856,92 831,9 |
25,02 3,01% |
17:45:00 24.08.2026 |
859,64 218,18 |
50,64% 59,86% |
95,88% 240,55% |
1953,98% 769,97% |
||
|
CECE MID EUR - |
5670,69 5677,73 |
-7,04 -0,12% |
17:45:00 24.08.2026 |
5823,53 3760,78 |
10,7% 14,95% |
32,49% 47,21% |
175,54% 218,23% |
||
|
CECE MID USD - |
4873,3 4882,27 |
-8,97 -0,18% |
17:45:00 24.08.2026 |
4951,44 3231,14 |
10,93% 13,63% |
31,52% 46,9% |
198,45% 215,91% |
||
|
CECE NTR EUR - |
7370,1 7313,95 |
56,15 0,77% |
17:45:00 24.08.2026 |
7368,74 4899,36 |
12,21% 17,36% |
24,69% 45,3% |
167,72% 170,83% |
||
|
CECE NTR USD - |
8534,93 8474,95 |
59,98 0,71% |
17:45:00 24.08.2026 |
8474,95 5672,24 |
12,44% 16,01% |
23,78% 45,01% |
189,98% 168,86% |
||
|
CECE OIL EUR - |
5428,53 5402,18 |
26,35 0,49% |
17:45:00 24.08.2026 |
5424,98 2929,43 |
20,65% 34,1% |
54,77% 78,11% |
193,56% 221,02% |
||
|
CECE TD EU - |
1126,58 1127,3 |
-0,72 -0,06% |
17:45:00 24.08.2026 |
1131,72 745,59 |
6,67% 14,48% |
23,04% 41,72% |
149,16% 171,62% |
||
|
CECE TD NTR EUR - |
2542,75 2544,36 |
-1,61 -0,06% |
17:45:00 24.08.2026 |
2554,35 1606,06 |
9,91% 19,98% |
28,94% 50,21% |
197,23% 255,63% |
||
|
CECE TD NTR USD - |
2056,21 2058,74 |
-2,53 -0,12% |
17:45:00 24.08.2026 |
2065,04 1299,92 |
10,14% 18,6% |
28% 49,9% |
221,95% 253,04% |
||
|
CECE TD TR EUR - |
3140,49 3142,48 |
-1,99 -0,06% |
17:45:00 24.08.2026 |
3154,82 1958,97 |
10,68% 21,19% |
30,25% 52,17% |
208,83% 276,03% |
||
|
CECE TD TR USD - |
2540,12 2543,24 |
-3,12 -0,12% |
17:45:00 24.08.2026 |
2551,03 1589,48 |
10,91% 19,8% |
29,3% 51,85% |
234,5% 273,29% |
||
|
CECE TD USD - |
910,93 912,05 |
-1,12 -0,12% |
17:45:00 24.08.2026 |
914,85 603,41 |
6,89% 13,17% |
22,14% 41,43% |
169,87% 169,64% |
||
|
CECE TEL EUR - |
1743,95 1759,53 |
-15,58 -0,89% |
17:45:00 24.08.2026 |
1853,53 1177,26 |
1,72% 15,04% |
36,82% 43,88% |
216,65% 200,7% |
||
|
CECE TR EUR - |
8492,08 8427,38 |
64,7 0,77% |
17:45:00 24.08.2026 |
8490,51 5614,32 |
12,58% 17,89% |
25,25% 46,1% |
173,46% 180,64% |
||
|
CECE USD - |
4441,61 4410,4 |
31,21 0,71% |
17:45:00 24.08.2026 |
4410,4 3042,52 |
10,68% 13% |
20,56% 40,69% |
157,75% 119,54% |
||
|
CECETR USD - |
9908,05 9838,43 |
69,62 0,71% |
17:45:00 24.08.2026 |
9838,43 6548,78 |
12,81% 16,54% |
24,34% 45,8% |
196,19% 178,6% |
||
|
CECExt EUR - |
2647,92 2632,32 |
15,6 0,59% |
17:45:00 24.08.2026 |
2646,82 1808,89 |
10,6% 14,69% |
23,49% 41,88% |
140,27% 128,52% |
||
|
CECExt USD - |
2278,11 2266,04 |
12,07 0,53% |
17:45:00 24.08.2026 |
2266,04 1555,86 |
10,83% 13,38% |
22,59% 41,59% |
160,25% 126,86% |
||
|
CEERIUS - |
4268,57 4247,46 |
21,11 0,5% |
17:45:00 24.08.2026 |
4340,02 2967,43 |
6,49% 12,59% |
31,99% 41,54% |
155,58% 138,54% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
637,27 638,06 |
-0,79 -0,12% |
17:50:00 24.08.2026 |
669,94 579,37 |
-3,9% -2,14% |
6,37% 4,44% |
21,13% 21,32% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3098,85 3113,29 |
-14,44 -0,46% |
17:45:00 24.08.2026 |
3162,12 2520,94 |
6,71% 9,59% |
15,11% 22,31% |
97,42% 149,38% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2656,59 2670,58 |
-13,99 -0,52% |
17:45:00 24.08.2026 |
2689,77 2152,82 |
6,93% 8,33% |
14,27% 22,06% |
113,83% 147,57% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4509,84 4509,84 |
33,33 0,74% |
09:00:15 21.08.2026 |
4968,8931 4120,9308 |
-7,03% -2,08% |
-1,82% 6,59% |
26,86% -3% |
||
|
CSI 200 China |
5732,33 5732,33 |
38,61 0,68% |
03:00:51 21.08.2026 |
6560,9242 5262,7877 |
-10,69% -6,98% |
-0,57% - |
- - |
||
|
CSI 300 China |
4618,9 4618,9 |
26,14 0,57% |
09:00:15 21.08.2026 |
5064,2654 4327,5068 |
-6,15% -1,88% |
-2,1% 3,35% |
24,05% -5,51% |
||
|
CSI 500 China |
7854,33 7854,33 |
3,93 0,05% |
09:00:15 21.08.2026 |
9147,5592 6607,9849 |
-9,76% -6,42% |
2,65% 12,98% |
38,95% 10,77% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5172,25 5172,25 |
22 0,43% |
09:00:15 21.08.2026 |
5727,1002 4706,5241 |
-7,2% -3,21% |
-0,81% 5,89% |
27,91% -1,52% |
||
|
CTX CZK Tschechien |
3174,56 3161,92 |
12,64 0,4% |
17:45:00 24.08.2026 |
3286,3 2692,44 |
9,03% 1,49% |
-0,12% 16,15% |
101,38% 108,17% |
||
|
CTX EUR Tschechien |
3584,26 3568,14 |
16,12 0,45% |
17:45:00 24.08.2026 |
3668,18 2991,98 |
9,71% 2% |
0,18% 18,26% |
101,31% 120,55% |
||
|
CTX USD Tschechien |
4181,4 4165,09 |
16,31 0,39% |
17:45:00 24.08.2026 |
4374,96 3489,55 |
9,94% 0,82% |
-0,55% 18,02% |
118,05% 118,94% |
||
|
Classic All Share Deutschland |
12963,5 12936,15 |
27,35 0,21% |
17:50:00 24.08.2026 |
13278,55 10687,85 |
3,57% 3,69% |
7,57% 12,29% |
41,61% 12,04% |
||
|
Classic All Share Kursindex Deutschland |
7475,04 7459,27 |
15,77 0,21% |
17:50:00 24.08.2026 |
7581,3 6476,92 |
3,25% 1,17% |
4,7% 9,13% |
29,89% -2,83% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26106,6 26136,56 |
-29,96 -0,11% |
17:50:00 24.08.2026 |
26573,5 21863,81 |
2,83% 3,7% |
6,39% 7,55% |
67,01% 64,6% |
||
|
DAX 20% Capped Deutschland |
2286,3 2288,92 |
-2,62 -0,11% |
17:50:00 24.08.2026 |
2327,19 1924,77 |
2,78% 3,15% |
5,75% 6,91% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9528,95 9539,89 |
-10,94 -0,11% |
17:50:00 24.08.2026 |
9699,37 8166,01 |
2,64% 1,31% |
3,65% 4,79% |
54,05% 42,13% |
||
|
DAX Uncapped Deutschland |
2021,84 2025,38 |
-3,54 -0,17% |
17:50:00 24.08.2026 |
2043,67 1706,22 |
2,85% 0,14% |
2,89% 4,57% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
957,05 957,29 |
-0,24 -0,03% |
18:09:00 24.08.2026 |
1014,91 844,8 |
0,63% -3,59% |
2,86% 10,48% |
42,36% 9,52% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,08 412,22 |
-0,14 -0,03% |
18:08:00 24.08.2026 |
445,72 378,45 |
-0,92% -5,58% |
0,64% 5,98% |
23,02% -15,78% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
735,56 738 |
-2,44 -0,33% |
18:08:00 24.08.2026 |
849,92 647,25 |
-2,59% -7,68% |
-8,97% -3,26% |
37,94% 9,5% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78438,99 78152,06 |
286,93 0,37% |
18:08:05 24.08.2026 |
89053,89 67678,5 |
2,67% 8,36% |
10,13% 3,74% |
-25,56% -25,44% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1646,24 1640,54 |
5,7 0,35% |
18:09:05 24.08.2026 |
1650,86 1376,49 |
5,26% 4,31% |
7,42% 9,69% |
56,13% 49,35% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1018,36 1019,69 |
-1,33 -0,13% |
18:09:05 24.08.2026 |
1036,75 892,6 |
1,42% -0,05% |
1,85% 0,98% |
40,11% 20,06% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 24.08.2026 |
140313,56 118280,39 |
0,95% 1,8% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
195,94 197,57 |
-1,63 -0,83% |
17:50:00 24.08.2026 |
256,43 189,37 |
-12,63% -19,17% |
-23,2% -15,92% |
-19,72% -23,28% |
||
|
DAXsector All Banks Deutschland |
193,52 189,88 |
3,64 1,92% |
17:50:00 24.08.2026 |
197,27 132,5 |
13,69% 14,77% |
13,96% 18,91% |
313,33% 561,83% |
||
|
DAXsector All Basic Resources Deutschland |
21,53 21,9 |
-0,37 -1,69% |
17:50:00 24.08.2026 |
27,23 10,95 |
-11,18% 1,65% |
35,92% 88,69% |
-93,55% -93,67% |
||
|
DAXsector All Chemicals Deutschland |
431,96 425,89 |
6,07 1,43% |
17:50:00 24.08.2026 |
433,64 332,94 |
4,4% 12,86% |
23,17% 12,79% |
22,81% 24,67% |
||
|
DAXsector All Construction Deutschland |
414,22 414,72 |
-0,5 -0,12% |
17:50:00 24.08.2026 |
541,02 397,41 |
-11,86% -13,87% |
-17,02% -5,2% |
156,44% 203,64% |
||
|
DAXsector All Consumer Deutschland |
264,76 262,49 |
2,27 0,86% |
17:50:00 24.08.2026 |
290,55 222,01 |
4,22% -4,93% |
-1,28% -3,23% |
-11,14% -30,02% |
||
|
DAXsector All Financial Services Deutschland |
226,33 225,37 |
0,96 0,43% |
17:50:00 24.08.2026 |
231,63 192,74 |
4,58% 8,13% |
13,48% -2,04% |
47,25% -11,5% |
||
|
DAXsector All Food & Beverages Deutschland |
58,87 57,99 |
0,88 1,52% |
17:50:00 24.08.2026 |
60,6 46,96 |
5,82% 20,78% |
16,94% 17,22% |
-25,01% -21,74% |
||
|
DAXsector All Industrial Deutschland |
658,88 664,28 |
-5,4 -0,81% |
17:50:00 24.08.2026 |
693,44 551,3 |
-1,27% -0,3% |
7,38% 14,96% |
121,73% 114,21% |
||
|
DAXsector All Insurance Deutschland |
1055,26 1046,38 |
8,88 0,85% |
17:50:00 24.08.2026 |
1055,26 844,45 |
11,97% 13,66% |
13,07% 15,43% |
100,6% 169,17% |
||
|
DAXsector All Media Deutschland |
296,07 291,82 |
4,25 1,46% |
17:50:00 24.08.2026 |
369,29 244,08 |
6,1% 5,15% |
-8,69% -17,2% |
1,4% -20,74% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
351,57 351,7 |
-0,13 -0,04% |
17:50:00 24.08.2026 |
358,86 278,86 |
16,75% 5,56% |
10,28% 19,9% |
8,62% -18,5% |
||
|
DAXsector All Retail Deutschland |
76,79 76,61 |
0,18 0,23% |
17:50:00 24.08.2026 |
89,76 55 |
1,29% 23,7% |
1,67% -12,08% |
-9,99% -68,71% |
||
|
DAXsector All Software Deutschland |
694,44 697,83 |
-3,39 -0,49% |
17:50:00 24.08.2026 |
877,68 483,68 |
20,18% 14,19% |
-6,12% -18,5% |
44,51% 34,52% |
||
|
DAXsector All Technology Deutschland |
406,95 420,33 |
-13,38 -3,18% |
17:50:00 24.08.2026 |
658,78 226,06 |
-29,34% 16,16% |
43,54% 53,14% |
49,7% 38,37% |
||
|
DAXsector All Telecommunication Deutschland |
566,21 563,66 |
2,55 0,45% |
17:50:00 24.08.2026 |
646,43 461,57 |
-1,5% -10,71% |
6,74% -4,61% |
67,73% 76,45% |
||
|
DAXsector All Transportation & Logistics Deutschland |
597,77 591,68 |
6,09 1,03% |
17:50:00 24.08.2026 |
627,59 414,18 |
9,1% 12,36% |
19,08% 34,4% |
34,13% 30,59% |
||
|
DAXsector All Utilities Deutschland |
132,21 132,22 |
-0,01 -0,01% |
17:50:00 24.08.2026 |
143,57 93,13 |
-2,92% -0,58% |
15,9% 35,34% |
28,26% 50,1% |
||
|
DAXsector Automobile Deutschland |
1658,85 1672,61 |
-13,76 -0,82% |
17:50:00 24.08.2026 |
2164,64 1602,4 |
-12,76% -19,2% |
-22,97% -15,59% |
-17,35% -10,27% |
||
|
DAXsector Banks Deutschland |
381,47 374,2 |
7,27 1,94% |
17:50:00 24.08.2026 |
389,37 268,21 |
13,59% 12,51% |
4,89% 8,05% |
272,78% 331,53% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4834,91 4766,62 |
68,29 1,43% |
17:50:00 24.08.2026 |
4853,76 3726,29 |
4,38% 12,84% |
23,17% 12,79% |
24,66% 28,28% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1531,08 1517,93 |
13,15 0,87% |
17:50:00 24.08.2026 |
1679,98 1283,08 |
4,28% -4,89% |
-1,21% -3,22% |
-10,84% -33,77% |
||
|
DAXsector Financial Services Deutschland |
2729,9 2718,01 |
11,89 0,44% |
17:50:00 24.08.2026 |
2784,75 2312,69 |
4,76% 8,64% |
14,05% -1,73% |
55,37% -6,25% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19600,61 19761,26 |
-160,65 -0,81% |
17:50:00 24.08.2026 |
20628,61 16396,36 |
-1,2% -0,31% |
7,39% 15,01% |
126,04% 125,24% |
||
|
DAXsector Insurance Deutschland |
3444,61 3415,61 |
29 0,85% |
17:50:00 24.08.2026 |
3444,61 2756,45 |
11,97% 13,66% |
13,07% 15,35% |
101,58% 167,07% |
||
|
DAXsector Media Deutschland |
394,93 389,86 |
5,07 1,3% |
17:50:00 24.08.2026 |
491,8 325,15 |
6,27% 4,74% |
-8,58% -16,67% |
6,51% -15,09% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4196,69 4198,32 |
-1,63 -0,04% |
17:50:00 24.08.2026 |
4283,74 3328,75 |
16,76% 5,56% |
10,28% 19,91% |
-2,94% -20,45% |
||
|
DAXsector Retail Deutschland |
276,7 275,99 |
0,71 0,26% |
17:50:00 24.08.2026 |
323,58 197,81 |
1,39% 23,9% |
1,63% -12,1% |
-13,34% -72,59% |
||
|
DAXsector Software Deutschland |
55634,27 55904,11 |
-269,84 -0,48% |
17:50:00 24.08.2026 |
70333,97 38701,47 |
20,28% 14,24% |
-6,1% -18,5% |
46,85% 42,59% |
||
|
DAXsector Technology Deutschland |
3035,51 3136 |
-100,49 -3,2% |
17:50:00 24.08.2026 |
4927,37 1678,65 |
-29,49% 16,25% |
43,96% 53,49% |
67,25% 51,89% |
||
|
DAXsector Telecommunication Deutschland |
580,24 577,62 |
2,62 0,45% |
17:50:00 24.08.2026 |
662,43 472,99 |
-1,5% -10,71% |
6,74% -4,61% |
66,49% 81,62% |
||
|
DAXsector Transportation & Logistics Deutschland |
1972,28 1952,2 |
20,08 1,03% |
17:50:00 24.08.2026 |
2070,67 1366,48 |
9,1% 12,37% |
19,08% 34,4% |
43,05% 19,92% |
||
|
DAXsector Utilities Deutschland |
1978,25 1978,37 |
-0,12 -0,01% |
17:50:00 24.08.2026 |
2151,02 1382,08 |
-3,01% -0,68% |
16,12% 36,15% |
62,97% 80,36% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
592,66 606,83 |
-14,17 -2,34% |
17:50:00 24.08.2026 |
676,32 413,47 |
-12,37% 15,6% |
28,53% 18,51% |
89,7% -12,96% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
800,37 819,52 |
-19,15 -2,34% |
17:50:00 24.08.2026 |
910,87 555,11 |
-12,13% 16,28% |
29,29% 19,21% |
94,01% -9,08% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
335,91 343,03 |
-7,12 -2,08% |
17:50:00 24.08.2026 |
384,41 244,03 |
-12,62% 13,94% |
25,12% 17,59% |
77,21% -23,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
431,34 440,48 |
-9,14 -2,08% |
17:50:00 24.08.2026 |
491 310,85 |
-12,15% 14,86% |
26,13% 18,55% |
82,65% -19,54% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
287,43 282,41 |
5,02 1,78% |
17:50:00 24.08.2026 |
313,66 215,96 |
3,6% 19,79% |
5,82% -7,9% |
-10,01% -36,56% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
379,7 373,06 |
6,64 1,78% |
17:50:00 24.08.2026 |
393,67 271,05 |
9,04% 26,07% |
11,38% -3,06% |
0,69% -24,23% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,11 216,78 |
-0,67 -0,31% |
17:50:00 24.08.2026 |
243,15 181,25 |
-2,52% -10,94% |
-3,11% 12,7% |
28,94% -0,58% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,57 321,56 |
-0,99 -0,31% |
17:50:00 24.08.2026 |
350,06 260,95 |
-2,52% -8,25% |
-0,17% 16,12% |
42,26% 14,98% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
96,04 96,93 |
-0,89 -0,92% |
17:50:00 24.08.2026 |
138,6 92,97 |
-15,9% -25,65% |
-30,71% -24,7% |
-38,84% -47,18% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
189,45 191,22 |
-1,77 -0,93% |
17:50:00 24.08.2026 |
257,03 183,4 |
-14,26% -20,92% |
-26,29% -19,9% |
-25,48% -27,27% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476,1 486,4 |
-10,3 -2,12% |
17:50:00 24.08.2026 |
547,33 398,27 |
10,36% -4,99% |
-2,15% 5,09% |
-20,28% -54,62% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
547,45 559,29 |
-11,84 -2,12% |
17:50:00 24.08.2026 |
621,09 456,29 |
10,77% -3,72% |
-0,85% 6,49% |
-18,04% -52,8% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
136,66 134,61 |
2,05 1,52% |
17:50:00 24.08.2026 |
136,97 109,85 |
3,73% 9,1% |
18,85% 8,16% |
6,56% -26,15% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
273,8 269,71 |
4,09 1,52% |
17:50:00 24.08.2026 |
273,8 212,32 |
4,11% 13,08% |
23,19% 12,12% |
21,07% -6,49% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
241,57 240,28 |
1,29 0,54% |
17:50:00 24.08.2026 |
292,85 205,71 |
-1,98% -0,82% |
-5,26% -6,55% |
-24,33% -54,18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
324,08 322,35 |
1,73 0,54% |
17:50:00 24.08.2026 |
386,59 271,55 |
-1,98% 0,79% |
-3,72% -5,03% |
-21,75% -51,45% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,85 32,74 |
-0,89 -2,72% |
17:50:00 24.08.2026 |
57,94 27,21 |
-45,03% -13,45% |
3,41% 10,06% |
44,64% 17,7% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,13 45,36 |
-1,23 -2,71% |
17:50:00 24.08.2026 |
79,92 37,53 |
-44,78% -13,06% |
3,88% 10,55% |
47,89% 22,65% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
674,08 677,54 |
-3,46 -0,51% |
17:50:00 24.08.2026 |
873,03 378,14 |
-12,56% -0,71% |
19,9% 69,43% |
286,34% 429,31% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1204,88 1211,06 |
-6,18 -0,51% |
17:50:00 24.08.2026 |
1558,82 666,07 |
-12,56% 0,75% |
21,67% 71,93% |
321,85% 525,59% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,47 120,16 |
2,31 1,92% |
17:50:00 24.08.2026 |
123,79 89,02 |
12,55% 11,61% |
10,82% 14,19% |
266,24% 444,31% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
186,83 183,31 |
3,52 1,92% |
17:50:00 24.08.2026 |
188,85 132,06 |
13,7% 14,78% |
13,96% 18,92% |
314,53% 564,88% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,17 132,58 |
0,59 0,45% |
17:50:00 24.08.2026 |
133,71 106,32 |
10,12% 13,83% |
9,57% 5,09% |
31,86% -17,96% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
233,92 232,75 |
1,17 0,5% |
17:50:00 24.08.2026 |
234,75 179,8 |
13,86% 18,24% |
13,81% 9,18% |
46,43% -0,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,43 26,55 |
-0,12 -0,45% |
17:50:00 24.08.2026 |
30,05 20,26 |
5,05% 4,14% |
-1,6% 25,74% |
-87,32% -89,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,76 31,9 |
-0,14 -0,44% |
17:50:00 24.08.2026 |
35,98 24,29 |
5,24% 4,34% |
-1,24% 26,18% |
-86,83% -89,35% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
181,28 182,5 |
-1,22 -0,67% |
17:50:00 24.08.2026 |
200,53 147,24 |
15,83% -3,43% |
-1,2% -5,77% |
17,88% -21,07% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,11 248,77 |
-1,66 -0,67% |
17:50:00 24.08.2026 |
265,45 200,71 |
15,84% -0,58% |
1,74% -2,96% |
25,69% -11,38% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
961,07 967,01 |
-5,94 -0,61% |
17:50:00 24.08.2026 |
1157,32 832,35 |
7,86% -6,19% |
-7,67% -4,16% |
74,28% 83,6% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1332,28 1340,52 |
-8,24 -0,61% |
17:50:00 24.08.2026 |
1577 1153,52 |
7,89% -4,57% |
-6,07% -2,5% |
83,35% 99,64% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,94 4,92 |
0,02 0,41% |
17:50:00 24.08.2026 |
6,05 4,82 |
-3,7% -15,56% |
-13,64% -8,35% |
3,56% -36,34% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,18 7,15 |
0,03 0,42% |
17:50:00 24.08.2026 |
8,49 6,87 |
-1,91% -12,55% |
-10,59% -5,15% |
14,15% -26,21% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,75 182,7 |
0,05 0,03% |
17:50:00 24.08.2026 |
215,18 182,7 |
-8,19% -10,17% |
-10,74% -5,52% |
26,36% -24,58% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
404 403,89 |
0,11 0,03% |
17:50:00 24.08.2026 |
448,27 386,92 |
-2,57% -4,67% |
-5,28% 1,47% |
53,59% 3,24% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
543,24 546,39 |
-3,15 -0,58% |
17:50:00 24.08.2026 |
643,27 435,09 |
7,35% 8,56% |
-12,64% -7,65% |
-12,67% -45,5% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
697,99 702,04 |
-4,05 -0,58% |
17:50:00 24.08.2026 |
810,65 548,58 |
9,39% 10,68% |
-10,93% -5,84% |
-7,64% -40,74% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,86 168,07 |
0,79 0,47% |
17:50:00 24.08.2026 |
192,14 152,25 |
-1,89% -6,01% |
1,11% 2,43% |
-4,23% -28,81% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,22 257,01 |
1,21 0,47% |
17:50:00 24.08.2026 |
285,44 226,17 |
-1,63% -3,25% |
4,08% 5,44% |
4,41% -18,25% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279 279,15 |
-0,15 -0,05% |
17:50:00 24.08.2026 |
325,08 255,2 |
2,62% -12,68% |
-6,51% -6,87% |
38,43% -5,25% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,46 400,68 |
-0,22 -0,05% |
17:50:00 24.08.2026 |
457,44 366,14 |
3,1% -10,93% |
-4,62% -4,98% |
47,46% 5,79% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
440,3 444,84 |
-4,54 -1,02% |
17:50:00 24.08.2026 |
469,53 320,93 |
-6,23% 3,67% |
17,94% 31,54% |
186,8% 173,56% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
726,42 733,91 |
-7,49 -1,02% |
17:50:00 24.08.2026 |
774,56 521,86 |
-6,22% 3,86% |
19,66% 33,46% |
203,89% 204,62% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151,78 154,24 |
-2,46 -1,59% |
17:50:00 24.08.2026 |
190,64 96,8 |
19,62% 55,35% |
25,09% -12,8% |
76,76% -16,96% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,65 195,77 |
-3,12 -1,59% |
17:50:00 24.08.2026 |
241,97 122,86 |
19,63% 55,35% |
25,09% -12,79% |
79,73% -12,26% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
396,89 395,93 |
0,96 0,24% |
17:50:00 24.08.2026 |
478,93 331,07 |
14,11% -0,42% |
-6,76% -13,41% |
-16,46% -43,27% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
522,3 521,03 |
1,27 0,24% |
17:50:00 24.08.2026 |
615,43 434,98 |
14,21% 0,03% |
-4,52% -11,32% |
-11,51% -38,1% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
372,71 365,32 |
7,39 2,02% |
17:50:00 24.08.2026 |
532,51 304,23 |
5,62% -3,65% |
-20,44% -25,95% |
1,22% -4,55% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
478,72 469,23 |
9,49 2,02% |
17:50:00 24.08.2026 |
668,5 382,22 |
7,98% -1,49% |
-18,66% -24,23% |
6,75% 2,34% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,2 49,21 |
-0,01 -0,02% |
17:50:00 24.08.2026 |
53,91 35,48 |
-3,02% -3,13% |
13,23% 32,72% |
13,7% 26,64% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,31 108,32 |
-0,01 -0,01% |
17:50:00 24.08.2026 |
116,82 76,17 |
-2,99% -0,66% |
16,1% 36,07% |
25,2% 46,66% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,04 157,87 |
1,17 0,74% |
17:50:00 24.08.2026 |
173,62 96,88 |
19,67% 12,58% |
23,33% 55,91% |
-4,95% -11,1% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
235,29 233,56 |
1,73 0,74% |
17:50:00 24.08.2026 |
256,86 142,25 |
19,68% 13,43% |
24,26% 57,09% |
-2,39% -3,22% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,22 97,59 |
-0,37 -0,38% |
17:50:00 24.08.2026 |
119,6 95,81 |
-7,99% -12,88% |
-10,21% -10,54% |
-22,91% -34,14% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,59 173,25 |
-0,66 -0,38% |
17:50:00 24.08.2026 |
200,15 160,32 |
-2,39% -7,57% |
-4,75% -5,1% |
-9,97% -19,37% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,48 70,28 |
-0,8 -1,14% |
17:50:00 24.08.2026 |
98,54 69,48 |
-10,56% -27,3% |
-16,03% -29,4% |
-10,66% -60,68% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
121,79 123,21 |
-1,42 -1,15% |
17:50:00 24.08.2026 |
164,36 121,79 |
-9,39% -23,6% |
-11,75% -25,81% |
0,25% -53,6% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,71 52,32 |
-0,61 -1,17% |
17:50:00 24.08.2026 |
63,88 30,25 |
-13,12% 3,86% |
26,25% 56,41% |
28,5% 29,92% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,73 62,46 |
-0,73 -1,17% |
17:50:00 24.08.2026 |
76,17 36,07 |
-13,03% 3,98% |
26,42% 56,64% |
29,71% 32,98% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
258,73 258,07 |
0,66 0,26% |
17:50:00 24.08.2026 |
300,95 183,6 |
1,28% 26,98% |
2,03% -11,5% |
-14,04% -75,39% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304,43 303,66 |
0,77 0,25% |
17:50:00 24.08.2026 |
352,3 214,93 |
1,71% 27,63% |
2,55% -11,04% |
-13,15% -75,08% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93,32 93,22 |
0,1 0,11% |
17:50:00 24.08.2026 |
124,24 92,15 |
-6,25% -11,49% |
-10,59% -24,89% |
-12,25% -34,46% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,99 154,82 |
0,17 0,11% |
17:50:00 24.08.2026 |
199,93 153,06 |
-3,23% -8,66% |
-7,72% -22,48% |
-5,51% -25,53% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
310,9 307,39 |
3,51 1,14% |
17:50:00 24.08.2026 |
310,9 223,84 |
11,56% 30,36% |
28,47% 11,74% |
81,8% 87,46% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
529,12 523,15 |
5,97 1,14% |
17:50:00 24.08.2026 |
529,12 374,59 |
11,62% 32,57% |
30,65% 13,64% |
91,38% 105,31% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1430,91 1478,37 |
-47,46 -3,21% |
17:50:00 24.08.2026 |
2304,61 798,43 |
-29,16% 16,94% |
43,96% 53,48% |
64,89% 55% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1733,43 1790,92 |
-57,49 -3,21% |
17:50:00 24.08.2026 |
2791,82 960,19 |
-29,15% 16,97% |
45,02% 54,6% |
69,38% 62,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
592,97 595,8 |
-2,83 -0,47% |
17:50:00 24.08.2026 |
767,86 409,73 |
20,53% 12,13% |
-7,74% -20,26% |
42,45% 35,86% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
787,02 790,78 |
-3,76 -0,48% |
17:50:00 24.08.2026 |
1002,25 543,82 |
20,54% 14,02% |
-6,19% -18,92% |
47,96% 46,13% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,82 137,76 |
0,06 0,04% |
17:50:00 24.08.2026 |
160,31 136,34 |
-6,05% -10,79% |
-2,43% -13,27% |
12,21% -7,7% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,24 210,15 |
0,09 0,04% |
17:50:00 24.08.2026 |
237,73 203,02 |
-4,14% -8,24% |
0,37% -10,79% |
21,02% 4,4% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
867,44 870,17 |
-2,73 -0,31% |
17:50:00 24.08.2026 |
976,18 727,51 |
-2,54% -10,97% |
-3,13% 12,7% |
26,7% -8,12% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1444,69 1449,23 |
-4,54 -0,31% |
17:50:00 24.08.2026 |
1577,92 1175,96 |
-2,54% -8,27% |
-0,19% 16,12% |
39,8% 7,18% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
242,12 244,38 |
-2,26 -0,92% |
17:50:00 24.08.2026 |
349,17 234,15 |
-15,98% -25,8% |
-30,66% -24,62% |
-37,09% -38,25% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
620,22 625,99 |
-5,77 -0,92% |
17:50:00 24.08.2026 |
840,45 599,81 |
-14,49% -21,04% |
-26,2% -19,77% |
-23,19% -13,3% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
643,91 657,85 |
-13,94 -2,12% |
17:50:00 24.08.2026 |
740,19 538,57 |
10,37% -4,97% |
-2,13% 5,13% |
-19,01% -47,72% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
777,81 794,64 |
-16,83 -2,12% |
17:50:00 24.08.2026 |
882,37 648,19 |
10,78% -3,71% |
-0,83% 6,53% |
-16,73% -45,45% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
366,09 360,61 |
5,48 1,52% |
17:50:00 24.08.2026 |
366,98 294,22 |
3,73% 9,1% |
18,86% 8,17% |
8,6% -25,49% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
866,83 853,85 |
12,98 1,52% |
17:50:00 24.08.2026 |
866,83 672,07 |
4,1% 13,09% |
23,2% 12,13% |
23,4% -5,51% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
583,95 580,83 |
3,12 0,54% |
17:50:00 24.08.2026 |
707,96 497,24 |
-1,98% -0,82% |
-5,26% -6,55% |
-22,79% -53,23% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
818,98 814,61 |
4,37 0,54% |
17:50:00 24.08.2026 |
977 686,2 |
-1,98% 0,79% |
-3,72% -5,03% |
-20,16% -50,45% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
101,59 106,26 |
-4,67 -4,39% |
17:50:00 24.08.2026 |
239,61 80,11 |
-57,6% -21,09% |
6,95% 10,28% |
54,46% 10,56% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
127,36 133,21 |
-5,85 -4,39% |
17:50:00 24.08.2026 |
300,23 100,38 |
-57,58% -21,05% |
7% 10,34% |
55,24% 14,08% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
314,88 313,16 |
1,72 0,55% |
17:50:00 24.08.2026 |
315,35 245,42 |
12,07% 15,71% |
11,59% 7,84% |
32,83% -32,36% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
578,22 575,04 |
3,18 0,55% |
17:50:00 24.08.2026 |
579,07 432,87 |
16,06% 20,47% |
16,18% 12,3% |
47,7% -19,95% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,09 42,28 |
-0,19 -0,45% |
17:50:00 24.08.2026 |
47,86 32,26 |
5,01% 4,11% |
-1,61% 12,63% |
-51,36% -75,89% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,8 60,08 |
-0,28 -0,47% |
17:50:00 24.08.2026 |
67,75 45,74 |
5,23% 4,33% |
-1,24% 13,06% |
-48,98% -73,69% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480,74 483,99 |
-3,25 -0,67% |
17:50:00 24.08.2026 |
531,8 390,46 |
15,84% -3,44% |
-1,2% -5,77% |
13,32% -22,19% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,25 721,08 |
-4,83 -0,67% |
17:50:00 24.08.2026 |
769,4 581,73 |
15,84% -0,58% |
1,74% -2,96% |
20,77% -12,59% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1395,22 1402,66 |
-7,44 -0,53% |
17:50:00 24.08.2026 |
1642,02 1107,82 |
7,94% 9,16% |
-12,33% -7,41% |
-9,69% -43,52% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1826,95 1836,69 |
-9,74 -0,53% |
17:50:00 24.08.2026 |
2110,13 1424,39 |
9,93% 11,23% |
-10,67% -5,65% |
-4,61% -38,51% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
383,19 381,42 |
1,77 0,46% |
17:50:00 24.08.2026 |
436,24 344,86 |
-1,88% -6,01% |
1,26% 2,5% |
-2,97% -26,01% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
658,68 655,63 |
3,05 0,47% |
17:50:00 24.08.2026 |
728,36 575,8 |
-1,63% -3,24% |
4,25% 5,52% |
5,76% -14,93% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642,79 643,12 |
-0,33 -0,05% |
17:50:00 24.08.2026 |
749 587,01 |
2,75% -12,7% |
-6,55% -6,75% |
38,94% -15,93% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1015,04 1015,55 |
-0,51 -0,05% |
17:50:00 24.08.2026 |
1159,7 926,85 |
3,2% -10,96% |
-4,67% -4,87% |
48,17% -5,77% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1220 1232,59 |
-12,59 -1,02% |
17:50:00 24.08.2026 |
1300,97 889,08 |
-6,22% 3,68% |
17,95% 31,56% |
190,1% 184,03% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2266,88 2290,27 |
-23,39 -1,02% |
17:50:00 24.08.2026 |
2417,09 1628,24 |
-6,21% 3,87% |
19,67% 33,48% |
207,48% 216,74% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
420,21 427 |
-6,79 -1,59% |
17:50:00 24.08.2026 |
527,77 267,98 |
19,63% 55,35% |
25,1% -12,79% |
71,26% -22,36% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
554,87 563,84 |
-8,97 -1,59% |
17:50:00 24.08.2026 |
696,91 353,85 |
19,63% 55,35% |
25,09% -12,79% |
74,15% -17,5% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
952,73 950,41 |
2,32 0,24% |
17:50:00 24.08.2026 |
1149,74 794,54 |
14,13% -0,42% |
-6,77% -13,41% |
-16,4% -47,05% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1326,44 1323,21 |
3,23 0,24% |
17:50:00 24.08.2026 |
1563,02 1104,41 |
14,23% 0,02% |
-4,52% -11,33% |
-11,45% -42,35% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,67 181,69 |
-0,02 -0,01% |
17:50:00 24.08.2026 |
199,09 130,88 |
-3,01% -3,12% |
13,25% 32,8% |
46,93% 53,67% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
487,65 487,68 |
-0,03 -0,01% |
17:50:00 24.08.2026 |
526,06 342,67 |
-3,01% -0,68% |
16,12% 36,15% |
61,66% 80,39% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
271,45 269,45 |
2 0,74% |
17:50:00 24.08.2026 |
296,33 165,33 |
19,68% 12,57% |
23,31% 55,94% |
-6,05% -10,92% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
456,73 453,36 |
3,37 0,74% |
17:50:00 24.08.2026 |
498,6 276,09 |
19,69% 13,42% |
24,24% 57,12% |
-3,51% -2,91% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
181,58 183,8 |
-2,22 -1,21% |
17:50:00 24.08.2026 |
260,68 181,58 |
-11,02% -28,11% |
-16,49% -30,24% |
-2,9% -64,46% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
381,52 386,19 |
-4,67 -1,21% |
17:50:00 24.08.2026 |
520,38 381,52 |
-9,78% -24,33% |
-12,1% -26,58% |
9,31% -56,74% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
295,41 298,53 |
-3,12 -1,05% |
17:50:00 24.08.2026 |
366,77 159,87 |
-12,21% 3,55% |
28,27% 67,81% |
50,54% 53,24% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
346,09 349,74 |
-3,65 -1,04% |
17:50:00 24.08.2026 |
429,61 187,26 |
-12,21% 3,57% |
28,29% 67,84% |
51,34% 55,33% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
597,29 595,76 |
1,53 0,26% |
17:50:00 24.08.2026 |
693,44 423,52 |
1,34% 27,1% |
2,13% -11,31% |
-14,37% -75,37% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
724,97 723,12 |
1,85 0,26% |
17:50:00 24.08.2026 |
837,38 511,43 |
1,77% 27,75% |
2,65% -10,86% |
-13,49% -75,09% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146,58 146,15 |
0,43 0,29% |
17:50:00 24.08.2026 |
201,28 144,5 |
-5,81% -12,46% |
-12,26% -27,18% |
-14,32% -39,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,63 265,83 |
0,8 0,3% |
17:50:00 24.08.2026 |
356,42 262,83 |
-3,24% -10,08% |
-9,87% -25,19% |
-9,29% -32,13% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
960,5 992,36 |
-31,86 -3,21% |
17:50:00 24.08.2026 |
1546,97 535,95 |
-29,16% 16,94% |
43,97% 53,48% |
64,01% 52,07% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1161,94 1200,48 |
-38,54 -3,21% |
17:50:00 24.08.2026 |
1871,4 643,62 |
-29,15% 16,98% |
45,02% 54,6% |
68,55% 59,44% |
||
|
DAXsubsector Software (Kurs) Deutschland |
963,03 967,6 |
-4,57 -0,47% |
17:50:00 24.08.2026 |
1247,24 664,86 |
20,6% 12,16% |
-7,73% -20,25% |
43,85% 40,25% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1337,73 1344,07 |
-6,34 -0,47% |
17:50:00 24.08.2026 |
1703,95 923,55 |
20,61% 14,05% |
-6,18% -18,91% |
49,4% 51,04% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,99 271,88 |
0,11 0,04% |
17:50:00 24.08.2026 |
316,36 269,07 |
-6,05% -10,79% |
-2,43% -13,27% |
10,45% -7,26% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488,53 488,34 |
0,19 0,04% |
17:50:00 24.08.2026 |
552,43 471,76 |
-4,15% -8,24% |
0,36% -10,79% |
19,11% 5,83% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1715,49 1694,93 |
20,56 1,21% |
17:50:00 24.08.2026 |
1722,79 1301,48 |
3% 11,83% |
23,83% 15,99% |
17,96% 8,6% |
||
|
DAXsupersector Consumer Goods Deutschland |
746,04 746,87 |
-0,83 -0,11% |
17:50:00 24.08.2026 |
885,19 706,92 |
-6,34% -13,56% |
-15,05% -10,58% |
-17,68% -23,35% |
||
|
DAXsupersector Consumer Services Deutschland |
348,66 346,98 |
1,68 0,48% |
17:50:00 24.08.2026 |
407,43 257,74 |
2,51% 19,33% |
-0,62% -12,99% |
2,99% -43,36% |
||
|
DAXsupersector FIRE Deutschland |
1119,73 1108,92 |
10,81 0,97% |
17:50:00 24.08.2026 |
1120,33 888,37 |
10,94% 12,54% |
11,55% 10,29% |
112,52% 87,41% |
||
|
DAXsupersector Industrials Deutschland |
1460,12 1469,2 |
-9,08 -0,62% |
17:50:00 24.08.2026 |
1531,26 1218,89 |
-0,8% 0,11% |
7,09% 15,59% |
108,46% 98,29% |
||
|
DAXsupersector Information Technology Deutschland |
2111,13 2138,26 |
-27,13 -1,27% |
17:50:00 24.08.2026 |
2333,62 1568,68 |
0,19% 14,54% |
3,29% -6,95% |
29,28% 2,09% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1395,67 1396,21 |
-0,54 -0,04% |
17:50:00 24.08.2026 |
1424,77 1106,56 |
16,76% 5,56% |
10,28% 19,91% |
11,25% -14,25% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
461,84 461,87 |
-0,03 -0,01% |
17:50:00 24.08.2026 |
502,18 322,66 |
-3,01% -0,68% |
16,12% 36,16% |
59,56% 44,77% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50784,11 50678,22 |
105,89 0,21% |
18:08:05 24.08.2026 |
52928,36 36864,91 |
-0,11% 15,74% |
23,58% 18,87% |
15,24% 4,81% |
||
|
DBIX India Index Kursindex Deutschland |
745,21 746,5 |
-1,29 -0,17% |
18:08:00 24.08.2026 |
1024,23 720,51 |
-0,5% -14,22% |
-19,8% -16,12% |
-7,94% -5,14% |
||
|
DBIX India Net Indien |
1013,31 1014,94 |
-1,63 -0,16% |
18:09:00 24.08.2026 |
1371,45 967,8 |
0,47% -13,17% |
-18,56% -14,63% |
-4,24% 0,93% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
69,26 70,15 |
-0,89 -1,27% |
18:23:17 24.08.2026 |
90,3 68,45 |
-10,94% -21,47% |
-10,32% -22,41% |
-0,66% -62,05% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
218,29 217,39 |
0,9 0,41% |
17:50:00 24.08.2026 |
231,23 192,68 |
0,55% -4,64% |
0,46% 4,82% |
23,01% 14,06% |
||
|
DivDAX Deutschland |
607,26 604,78 |
2,48 0,41% |
17:50:00 24.08.2026 |
624,29 513 |
0,93% -0,36% |
4,96% 9,52% |
41,29% 44,62% |
||
|
Dow Jones USA |
53445,77 53277,01 |
168,76 0,32% |
18:24:06 24.08.2026 |
54744,33 44948,16 |
5,91% 8,01% |
10,47% 18,03% |
55,61% 50,95% |
||
|
Dow Jones Composite Average USA |
16856,93 16841,96 |
14,97 0,09% |
18:23:15 24.08.2026 |
17246,95 13996,49 |
3,5% 6,69% |
11,94% 19,36% |
46,22% 44,55% |
||
|
Dow Jones DJIA VIX USA |
14,01 13,42 |
0,59 4,4% |
18:09:01 24.08.2026 |
42,71 4,14 |
-12,87% -17,05% |
3,55% 1,45% |
2,26% -9,5% |
||
|
Dow Jones Transportation USA |
21399,15 21570,26 |
-171,11 -0,79% |
18:23:15 24.08.2026 |
24825,7 15064,48 |
0,9% 10,76% |
22,03% 35,31% |
37,04% 44,33% |
||
|
Dow Jones US Banks USA |
907,56 900,64 |
6,92 0,77% |
18:24:02 24.08.2026 |
949,11 729,47 |
12,47% 12,38% |
7,7% 20,46% |
120,48% 57,87% |
||
|
Dow Jones Utility Average USA |
1083,62 1075,44 |
8,18 0,76% |
18:23:15 24.08.2026 |
1202,79 1045,78 |
-4,44% -8,25% |
0,54% -1,11% |
22,76% 15,96% |
||
|
E-Mobilität Wasserstoff Index - |
156,89 159,57 |
-2,68 -1,68% |
18:23:51 24.08.2026 |
236,97 124,83 |
-30,42% 15,49% |
19,48% 12,88% |
-24,22% -64,82% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55350,36 55350,36 |
613,29 1,12% |
13:59:58 23.08.2026 |
56101,69 34217,69 |
4,71% 9,84% |
35,34% 54,56% |
203,99% 405,47% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,2 0,07 |
0,13 192,65% |
18:20:00 24.08.2026 |
0,39 -0,27 |
400% 66,67% |
566,67% 11,11% |
- - |
||
|
EU Short Term - |
0,04 0,18 |
-0,14 -78,65% |
17:35:00 24.08.2026 |
0,99 -0,28 |
100% -93,55% |
-33,33% -50% |
- - |
||
|
EURO STOXX - |
677,98 679 |
-1,02 -0,15% |
17:50:00 24.08.2026 |
692,33 560,1 |
3,16% 3,9% |
9,74% 17,07% |
51,38% 44,29% |
||
|
EURO STOXX 50 - |
6447,98 6462,22 |
-14,24 -0,22% |
17:50:00 24.08.2026 |
6577,2 5290,46 |
5,07% 4,45% |
10,21% 18,44% |
52,21% 54,22% |
||
|
EURO STOXX Auto & Parts - |
438,2 441,9 |
-3,7 -0,84% |
15:38:26 24.08.2026 |
529 419,2 |
-3,71% -11,99% |
-16,25% -16,23% |
-24,32% -26,94% |
||
|
EURO STOXX Banks - |
316,87 314,59 |
2,28 0,72% |
17:50:00 24.08.2026 |
325,31 221,27 |
15,13% 15,72% |
18,7% 35,48% |
188,14% 219,2% |
||
|
EURO STOXX Chemicals - |
1574,8 1561,7 |
13,1 0,84% |
18:02:07 24.08.2026 |
1604,1 1312,7 |
3,52% 5,83% |
16,62% 5,11% |
9,72% 7,65% |
||
|
EURO STOXX Health Care - |
823,9 860,8 |
-36,9 -4,29% |
18:00:18 24.08.2026 |
937,4 761,4 |
1,94% -8,21% |
-8,18% -4,07% |
-0,59% -11,38% |
||
|
EURO STOXX Insurance - |
586,6 581,9 |
4,7 0,81% |
17:34:55 24.08.2026 |
593,6 477,7 |
10,35% 10,66% |
9,5% 12,27% |
79,5% 101,03% |
||
|
EURO STOXX Media - |
270 270,9 |
-0,9 -0,33% |
18:02:06 24.08.2026 |
322,3 225 |
-4,76% 5,43% |
-10,89% -14,31% |
-4,29% -2,63% |
||
|
EURO STOXX Oil & Gas - |
593,4 607,5 |
-14,1 -2,32% |
17:18:39 24.08.2026 |
638,6 386 |
-4,92% 6,8% |
32,66% 47,69% |
77,4% 127,18% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1485 1499,7 |
-14,7 -0,98% |
17:29:30 24.08.2026 |
1619,7 1010,5 |
1,06% 13,38% |
23,03% 40,73% |
76,79% 56,55% |
||
|
EURO STOXX Telecom - |
386,3 387,6 |
-1,3 -0,34% |
17:26:32 24.08.2026 |
446,8 331,5 |
-12,2% -5,92% |
11,49% 6,45% |
43,93% 25,22% |
||
|
EURONEXT 100 - |
1932,87 1938,94 |
-6,07 -0,31% |
18:05:02 24.08.2026 |
1984,6 1574,74 |
3,25% 4,5% |
10,98% 19,4% |
44,46% 48,29% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
5,41 -16,69 |
22,09 132,39% |
18:02:00 24.08.2026 |
58,97 -56,46 |
- - |
- 174,62% |
- -75,65% |
||
|
FAZ - |
3387,24 3390,12 |
-2,88 -0,08% |
17:59:51 24.08.2026 |
3414,3 2941,66 |
1,83% 0,05% |
3,96% 4,77% |
42,56% 20,39% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10854,32 10816,56 |
37,76 0,35% |
17:35:30 24.08.2026 |
10989,45 9107,4 |
3,46% 0,44% |
9,08% 17,14% |
47,91% 51,81% |
||
|
FTSE 250 Großbritannien |
24717,48 24718,82 |
-1,34 -0,01% |
17:35:29 24.08.2026 |
25134,76 20626,98 |
5,96% 4,57% |
10,3% 13,07% |
36,33% 3,05% |
||
|
FTSE 350 Großbritannien |
5915,38 5897,07 |
18,31 0,31% |
17:35:30 24.08.2026 |
5969,24 4974,69 |
3,73% 0,87% |
9,2% 16,65% |
46,5% 43,08% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5850,42 5832,63 |
17,79 0,31% |
17:35:30 24.08.2026 |
5903,11 4921,84 |
3,73% 0,89% |
9,19% 16,61% |
46,33% 42,02% |
||
|
FTSE EUROTOP 100 - |
5062 5064,86 |
-2,86 -0,06% |
18:05:02 24.08.2026 |
5148,88 4169,18 |
4,38% 3,7% |
10,26% 18,51% |
42,07% 49,32% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52574,3 52668,04 |
-93,74 -0,18% |
17:35:07 24.08.2026 |
54041,8 41360,08 |
4,69% 11,46% |
15,87% 21,62% |
86,38% 101,74% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24379,24 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3741,15 3729,91 |
11,24 0,3% |
18:23:09 24.08.2026 |
3807,05 3176,42 |
6,08% 3,21% |
6,26% 10,25% |
37,36% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2638,37 2656,76 |
-18,39 -0,69% |
17:50:00 24.08.2026 |
2712,12 2226,37 |
11,56% 12,9% |
0,59% 2,01% |
5,45% -34,7% |
||
|
GEX Kursindex Deutschland |
1874,49 1887,56 |
-13,07 -0,69% |
17:50:00 24.08.2026 |
1926,9 1606,57 |
10,05% 11,16% |
-0,97% 0,44% |
-0,19% -40,37% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4407,1 4331,97 |
75,13 1,73% |
17:50:00 24.08.2026 |
4491,05 3058,84 |
11,92% 13,81% |
17,62% 23,52% |
10,13% 23,5% |
||
|
General All Share Kursindex Deutschland |
2463,62 2421,63 |
41,99 1,73% |
17:50:00 24.08.2026 |
2501,31 1810,02 |
11,65% 10,98% |
14,7% 18,02% |
-2,62% 3,89% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13813,9 13832,53 |
-18,63 -0,13% |
17:50:00 24.08.2026 |
14059,97 11558,54 |
2,37% 3,61% |
6,67% 8,16% |
63,19% 55,92% |
||
|
HDAX Hedged Deutschland |
877,29 871,63 |
5,66 0,65% |
19:15:01 21.08.2026 |
887,06 742,91 |
5,03% 5,81% |
8,41% 10,39% |
72,9% 75,22% |
||
|
HDAX Kursindex Deutschland |
5302,76 5309,91 |
-7,15 -0,13% |
17:50:00 24.08.2026 |
5370,89 4633,74 |
2,12% 1,27% |
3,98% 5,44% |
50,64% 35,18% |
||
|
HTX EUR Ungarn |
11879,4 11668,28 |
211,12 1,81% |
17:45:00 24.08.2026 |
11893,08 7436,81 |
11,01% 19,71% |
37,2% 51,59% |
155,08% 152,97% |
||
|
HTX HUF Ungarn |
27981,79 27524,24 |
457,55 1,66% |
17:45:00 24.08.2026 |
27988,95 18906,83 |
13,2% 15,69% |
29,82% 38,56% |
142,36% 164,03% |
||
|
HTX USD Ungarn |
13858,51 13608,71 |
249,8 1,84% |
17:45:00 24.08.2026 |
13773,38 8683,59 |
11,41% 18,33% |
36,75% 51,28% |
176,29% 151,13% |
||
|
Hang Seng Hong Kong |
26009,46 25698,49 |
310,97 1,21% |
10:08:30 21.08.2026 |
28056,1 22518 |
1,58% -3,96% |
-1,25% 2,65% |
46,19% 3,58% |
||
|
Hang Seng China Enterprise Hong Kong |
8634,34 8547,84 |
86,5 1,01% |
10:08:30 21.08.2026 |
9770,21 7404,47 |
0,98% -6,12% |
-5,83% -4,91% |
41,6% -2,06% |
||
|
IATX Österreich |
312,32 311,84 |
0,48 0,15% |
17:50:01 24.08.2026 |
366,53 301,49 |
-2,53% -8,36% |
-2,67% -12,4% |
5,84% -20,6% |
||
|
IBC Venezuela |
5864,25 5864,25 |
174,47 3,07% |
19:03:21 21.08.2026 |
7331,21 733,83 |
3,73% -11,07% |
162,88% 649,82% |
-84,31% -12% |
||
|
IBEX 35 Spanien |
19961,5 19811 |
150,5 0,76% |
17:35:30 21.08.2026 |
20356,5 14646 |
10,99% 9,15% |
14,12% 29,65% |
114,32% 122,58% |
||
|
IBEX Medium Spanien |
17943,9 17857,5 |
86,4 0,48% |
17:35:30 21.08.2026 |
19616,1 16667,4 |
-4,85% -3,65% |
1,35% 4,1% |
35% 30,61% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6501,67 6525,69 |
-24,02 -0,37% |
11:00:06 24.08.2026 |
9174,47 5317,91 |
4,76% -21,88% |
-25,68% -17,98% |
-5,71% 6,35% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28237,17 27551,21 |
685,96 2,49% |
18:03:49 24.08.2026 |
55450,09 22008,45 |
5,99% 0,92% |
7,49% 25,65% |
68,09% 95,2% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5807,87 5661 |
146,87 2,59% |
18:03:09 24.08.2026 |
6061,75 4509,61 |
6,51% 0,87% |
7,64% 25,55% |
70,62% 95,88% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
373255,17 373255,17 |
1864,9 0,5% |
00:06:57 15.08.2026 |
|
- - |
16,83% 19,45% |
16,62% -10,22% |
||
|
KOSPI Korea, Republik |
6912,95 6912,95 |
60,37 0,88% |
08:32:50 21.08.2026 |
9385,59 3135,02 |
-14,1% 15,8% |
60,41% 115,37% |
172,41% 120,28% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1096,9 1091,85 |
5,05 0,46% |
17:53:00 24.08.2026 |
1172,12 813,16 |
6,86% -4,97% |
18,97% 34,89% |
64,94% 81,64% |
||
|
KTX USD - |
969,45 965,57 |
3,88 0,4% |
17:53:00 24.08.2026 |
1045,19 717,94 |
7,24% -6,06% |
18,1% 35,03% |
78,66% 80,32% |
||
|
L&S DAX Indikation Deutschland |
26132 26136 |
-4 -0,02% |
18:23:08 24.08.2026 |
26576 21861,5 |
2,89% 3,62% |
6,37% 7,63% |
66,62% 64,9% |
||
|
LDAX Deutschland |
26085,2 26100,53 |
-15,33 -0,06% |
18:08:00 24.08.2026 |
26508,37 21778,78 |
3% 3,47% |
6,26% 7,41% |
66,85% 64,33% |
||
|
LEVDAX Deutschland |
36049,44 36139,81 |
-90,37 -0,25% |
18:00:00 24.08.2026 |
37385,97 25845,46 |
4,65% 4,45% |
9,31% 10,23% |
136,46% 108,6% |
||
|
LMDAX Deutschland |
32065,25 32027,99 |
37,26 0,12% |
18:08:00 24.08.2026 |
33411,43 27122,6 |
-2,06% 1,89% |
3,66% 3,42% |
18,57% -11,36% |
||
|
LSDAX Deutschland |
18487,4 18513,29 |
-25,89 -0,14% |
18:08:00 24.08.2026 |
19211,24 15667,34 |
-1,74% 3,18% |
6,79% 7,67% |
42,3% 8,76% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4058,84 4075,44 |
-16,6 -0,41% |
18:08:00 24.08.2026 |
4254,58 3326,33 |
-0,79% 8,25% |
11,96% 7,67% |
31,35% 3,9% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26106,6 26136,56 |
-29,96 -0,11% |
17:50:00 24.08.2026 |
26440,31 22300,75 |
2,83% 3,7% |
6,39% 7,55% |
67,01% 64,6% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32031,55 32110,41 |
-78,86 -0,25% |
17:50:00 24.08.2026 |
33547,52 26803,25 |
-2,37% 1,91% |
3,4% 3,08% |
18,64% -11,31% |
||
|
MDAX Kursindex Deutschland |
15104,77 15141,96 |
-37,19 -0,25% |
17:50:00 24.08.2026 |
15830,05 13295,58 |
-3,2% -0,05% |
1,3% 1% |
11,41% -20,16% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1721,89 1699,97 |
21,91 1,29% |
23:40:11 21.08.2026 |
1802,7652 1258,4389 |
2,13% 8,79% |
20,46% 35,95% |
78,12% 39,14% |
||
|
MSCI World - |
4964,75 4969,82 |
-5,07 -0,1% |
18:24:00 24.08.2026 |
5044,15 4116,06 |
3,03% 8,45% |
11,69% 18,94% |
70,49% 58,83% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2968257,19 2913183,61 |
55073,58 1,89% |
18:04:03 24.08.2026 |
7565866,26 1635451,36 |
1,5% 6,01% |
-5,06% 46,81% |
370,28% 4022,06% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29123,37 29308,86 |
-185,49 -0,63% |
18:24:06 24.08.2026 |
30762,2 22841,42 |
-2,93% 14,98% |
15,54% 24,32% |
94,91% 89,5% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5376,17 5371,3 |
4,86 0,09% |
18:23:10 24.08.2026 |
5568,58 4071,29 |
8,36% 10,84% |
16,59% 17,42% |
71% 17,75% |
||
|
NASDAQ Comp. USA |
26092,7 26180,45 |
-87,76 -0,34% |
18:24:06 24.08.2026 |
27190,21 20690,25 |
-2,11% 12,7% |
12,3% 21,65% |
91,99% 73,47% |
||
|
NASDAQ Computer USA |
26721,07 26874,27 |
-153,2 -0,57% |
18:23:10 24.08.2026 |
28492,82 19633,11 |
-2,59% 18,55% |
17,04% 31,04% |
134,65% 139,41% |
||
|
NASDAQ Financial 100 USA |
7776,87 7752,89 |
23,97 0,31% |
18:23:10 24.08.2026 |
7826,58 6451,85 |
11,03% 9,94% |
5,37% 3,51% |
70,16% 23,17% |
||
|
NASDAQ Fut. USA |
26436,5 26436,5 |
115,5 0,44% |
15:04:11 23.08.2026 |
|
- 15,41% |
13,09% 22,97% |
95,89% 76,08% |
||
|
NASDAQ Insurance USA |
16736,89 16462,86 |
274,04 1,66% |
18:23:10 24.08.2026 |
16861,02 13580,06 |
16,14% 12,11% |
9,24% 7,05% |
41,99% 51,38% |
||
|
NASDAQ Other Finance USA |
13736,02 13740,5 |
-4,47 -0,03% |
18:23:10 24.08.2026 |
15025,5 11788,06 |
6,27% 6,76% |
1,51% -5,3% |
40,39% 15,4% |
||
|
NASDAQ Telecommunications USA |
524,48 526,51 |
-2,03 -0,39% |
18:23:10 24.08.2026 |
711,96 458,22 |
-19,62% -5,72% |
3,31% 3,61% |
26,37% -5,12% |
||
|
NASDAQ Transportation USA |
8728,59 8826,77 |
-98,18 -1,11% |
18:23:11 24.08.2026 |
9453,79 6450,51 |
0,17% 2,13% |
14,87% 28,32% |
42,47% 40,89% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4317,73 4311,41 |
6,32 0,15% |
18:05:02 24.08.2026 |
4367,61 3557,65 |
0,1% 5,14% |
12,88% 14,23% |
45,85% 24,58% |
||
|
NIKKEI 225 Japan |
65528,09 66016,36 |
-488,27 -0,74% |
08:45:03 24.08.2026 |
72831,73 41835,17 |
0,57% 11,85% |
26,42% 53,08% |
107,21% 136,35% |
||
|
NSE 20 Kenia |
4234,11 4234,11 |
15,36 0,36% |
13:55:25 21.08.2026 |
4218,75 2792,72 |
21,28% 15,72% |
34,65% 51,61% |
178,1% 108,36% |
||
|
NSE All Share Kenia Kenia |
244,69 244,69 |
0,31 0,13% |
13:54:51 21.08.2026 |
244,38 170,34 |
19,2% 13,83% |
29,55% 43,59% |
146,22% 30,7% |
||
|
NTX EUR - |
2669,56 2656,33 |
13,23 0,5% |
17:50:00 24.08.2026 |
2670,92 1796,66 |
10,48% 17,1% |
26,52% 44,11% |
133,27% 111,27% |
||
|
NYSE Arca Airline USA |
65,67 65,67 |
1,22 1,89% |
22:00:15 21.08.2026 |
84,4976 57,0434 |
-4,6% -12,04% |
-7,84% -1,37% |
5,12% -25,59% |
||
|
NYSE Arca Biotechnology USA |
9430,68 9430,68 |
102,03 1,09% |
22:00:15 21.08.2026 |
9496,4087 5933,9133 |
27,27% 29,84% |
30,55% 55,28% |
79,99% 60,69% |
||
|
NYSE Arca China Index USA |
241,77 241,77 |
-1,52 -0,62% |
22:05:00 21.08.2026 |
348,711 210,03 |
-3,73% -14,42% |
-20,71% -18,94% |
13,92% -3,46% |
||
|
NYSE Arca Computer Hardware USA |
8837,68 8837,68 |
107,38 1,23% |
22:04:45 21.08.2026 |
9871,2193 2696,0417 |
19,88% 92,81% |
124,74% 229,12% |
491,93% 550,31% |
||
|
NYSE Arca Defense USA |
19675,29 19675,29 |
87,77 0,45% |
22:02:00 21.08.2026 |
21439,081 16228,2723 |
1,6% -2,24% |
8,49% 18,31% |
107,95% 140,28% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
587,56 587,56 |
17,81 3,13% |
22:02:45 21.08.2026 |
624,4296 376,5406 |
6,47% -2,26% |
19,93% 53,41% |
75,51% 133,71% |
||
|
NYSE Arca Networking USA |
3335,57 3335,57 |
22,1 0,67% |
22:00:15 21.08.2026 |
3708,8617 1808,5226 |
-3,89% 40,21% |
52,4% 84,98% |
324,78% 297,21% |
||
|
NYSE Arca Oil USA |
3014,64 3014,64 |
13,02 0,43% |
22:04:00 21.08.2026 |
3053,0754 1795,1302 |
16,97% 36,13% |
59,22% 60,8% |
62,88% 210,17% |
||
|
NYSE Arca Pharmaceutical USA |
1303,97 1303,97 |
16,18 1,26% |
22:04:00 21.08.2026 |
1321,1459 923,8983 |
12,5% 8,44% |
15,25% 36,39% |
43,12% 61,67% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1237,89 1237,89 |
43,86 3,67% |
22:01:30 21.08.2026 |
1241,1845 948,9952 |
16,01% 22,12% |
18,84% 18,47% |
151,54% 159,85% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3229,63 3229,63 |
68,13 2,15% |
22:02:45 21.08.2026 |
3533,0855 2073,8572 |
0,17% 6,43% |
23,77% 51,18% |
66,42% 86,61% |
||
|
NYSE Arca Tech 100 USA |
10590,14 10590,14 |
32,38 0,31% |
22:04:30 21.08.2026 |
10941,1344 7645,4432 |
4,55% 18,77% |
23,97% 36,24% |
99,68% 91,32% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24728,67 24728,67 |
180,41 0,73% |
22:05:00 21.08.2026 |
24866,7499 20894,5914 |
6,47% 6,52% |
11,22% 16,92% |
57,61% 48,53% |
||
|
NYSE Energy - |
19914,98 19914,98 |
-24,7 -0,12% |
22:04:00 21.08.2026 |
20163,2369 13399,4557 |
5,25% 16,5% |
37,36% 43,57% |
50,5% 152,34% |
||
|
NYSE Financial - |
15519,8 15519,8 |
138,44 0,9% |
22:05:00 21.08.2026 |
15843,9215 12837,7367 |
9,48% 11,01% |
7,77% 13,16% |
77,18% 53,85% |
||
|
NYSE Health Care - |
29896,57 29896,57 |
358,24 1,21% |
22:04:15 21.08.2026 |
30149,3041 23691,4313 |
13,71% 8,55% |
10,67% 23,18% |
26,56% 28,2% |
||
|
NYSE International 100 USA |
11223,99 11223,99 |
100,89 0,91% |
22:03:15 21.08.2026 |
11252,2333 8690,7157 |
4,86% 5,21% |
13,72% 26,9% |
80,29% 76,06% |
||
|
NYSE MKT Composite USA |
9179,14 9179,14 |
121,01 1,34% |
22:10:15 21.08.2026 |
9303,6693 6403,2667 |
1,69% 6,29% |
31,41% 43,26% |
106,21% 212,09% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14565,42 14565,42 |
107,99 0,75% |
22:04:45 21.08.2026 |
15205,1949 12858,127 |
1,8% 5,95% |
9,1% 7,95% |
79,28% 28,36% |
||
|
NYSE US 100 USA |
20078,35 20078,35 |
142,79 0,72% |
22:04:45 21.08.2026 |
20283,8024 17532,0382 |
8,18% 7,31% |
8,43% 13,19% |
49,38% 43,56% |
||
|
NYSE World Leaders USA |
16265,1 16265,1 |
126,31 0,78% |
22:04:45 21.08.2026 |
16334,8843 13657,6685 |
6,96% 6,58% |
10,27% 17,68% |
58,99% 52,19% |
||
|
NYSE World Leaders - |
1626,51 1626,51 |
12,63 0,78% |
22:05:00 21.08.2026 |
1633,4884 1365,7668 |
6,96% 6,58% |
10,27% 17,68% |
58,99% 52,2% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7236,76 7285,19 |
-48,43 -0,66% |
18:24:08 24.08.2026 |
7410,97 4643 |
22,38% 20% |
26,81% 55,7% |
76,88% 35,43% |
||
|
Nasdaq Industrial USA |
12967,72 12912,88 |
54,84 0,42% |
18:24:08 24.08.2026 |
13436,2 11629,69 |
-2,01% 4,24% |
4,35% 4,48% |
43,91% 18,56% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
854,64 853,57 |
1,07 0,13% |
08:45:03 24.08.2026 |
884,71 650,67 |
3,46% 4,86% |
15,32% 28,49% |
78,43% 110,64% |
||
|
OBX Norwegen |
2018,03 2020,94 |
-2,91 -0,14% |
18:05:02 24.08.2026 |
2055,45 1489,69 |
1,42% 11,56% |
25,3% 27,6% |
77,26% 97,99% |
||
|
OMRX Total Bond Index Schweden |
6756,68 6754,9 |
1,78 0,03% |
16:21:00 21.08.2026 |
7508,7318 6630,2524 |
0,06% -0,18% |
0,94% 0,98% |
12,12% 1,95% |
||
|
OMRX Total Market Index Schweden |
6308,59 6307,04 |
1,54 0,02% |
16:21:00 21.08.2026 |
6946,7166 6196,9498 |
0,1% -0,09% |
0,95% 1,04% |
11,95% 2,56% |
||
|
OMX AFV Generalindex Schweden |
1108,94 1098,44 |
10,5 0,96% |
17:35:00 21.08.2026 |
1125,4557 934,2013 |
3,92% 4,08% |
9,5% 13,44% |
43,14% 14,95% |
||
|
OMX Baltic 10 - |
314,57 314,42 |
0,14 0,04% |
14:05:00 21.08.2026 |
320,8596 288,5732 |
1,48% -1,3% |
0,59% 5,91% |
8,17% -0,08% |
||
|
OMX Copenhagen PI Dänemark |
1350,58 1342,5 |
8,08 0,6% |
17:05:00 24.08.2026 |
1427,54 1114,31 |
6,69% 12,59% |
2,96% 5,83% |
-13,62% -7,66% |
||
|
OMX Helkinski PI Finnland |
13549,1 13408,57 |
140,53 1,05% |
16:35:00 21.08.2026 |
14660,8122 10725,6508 |
-4,73% 3,75% |
9,12% 22,99% |
41,67% 3,44% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3162,2 3142,18 |
20,03 0,64% |
18:35:00 21.08.2026 |
3522,3028 2977,3032 |
-5,1% -6,98% |
-3,71% -0,17% |
6,19% -17,6% |
||
|
OMX Iceland 6 PI ISK Island |
2610,66 2601,49 |
9,17 0,35% |
18:35:00 21.08.2026 |
2973,7901 2509,3643 |
-6,41% -9,1% |
-7,5% -1,43% |
4,8% -22,31% |
||
|
OMX Iceland All-Share Island |
2074,72 2066,21 |
8,52 0,41% |
18:35:00 21.08.2026 |
2321,4891 1938,486 |
-3,71% -6,27% |
-4,1% -1,12% |
-1,91% -15,31% |
||
|
OMX Nordic 40 Island |
2710,02 2717,75 |
-7,74 -0,28% |
17:35:09 24.08.2026 |
2759,54 2268,76 |
-0,45% 4,06% |
7,45% 16,65% |
18,48% 12,3% |
||
|
OMX STOCKHOLM 30 GI Schweden |
680,82 673,78 |
7,03 1,04% |
17:35:00 21.08.2026 |
692,4198 519,5451 |
4,72% 6,17% |
16,77% 25,58% |
66,72% 61,77% |
||
|
OMXC20 Dänemark |
1641,01 1634,37 |
6,63 0,41% |
17:05:00 24.08.2026 |
1800,63 1325,41 |
6,56% 15,38% |
1,48% 2,43% |
-24,03% -10,08% |
||
|
OMXH25 Finnland |
6408,7 6336,17 |
72,53 1,14% |
16:35:00 21.08.2026 |
6621,1309 4877,5605 |
-1,27% 4,96% |
11,72% 27,87% |
51,13% 13,31% |
||
|
OMXR Lettland |
942,05 944,79 |
-2,75 -0,29% |
14:05:00 21.08.2026 |
947,6021 871,1321 |
5,33% 4,83% |
1,58% 2,97% |
-33,33% -25,86% |
||
|
OMXS PI Schweden |
1139,67 1129,03 |
10,64 0,94% |
17:35:00 21.08.2026 |
1156,5574 961,2391 |
3,82% 4,12% |
9,39% 13,34% |
42,7% 14,93% |
||
|
OMXS30 Schweden |
3292,34 3258,33 |
34,01 1,04% |
17:35:00 21.08.2026 |
3349,198 2576,8021 |
4,65% 3,97% |
14,27% 22,42% |
52,87% 38,83% |
||
|
OMXS60PI Schweden |
364,61 360,93 |
3,68 1,02% |
17:35:00 21.08.2026 |
370,711 293,8627 |
4,33% 4,12% |
12,41% 18,62% |
48,35% 29,22% |
||
|
OMXSLCPI Schweden |
325,63 322,58 |
3,05 0,95% |
17:35:00 21.08.2026 |
330,8352 272,4048 |
4,27% 4,02% |
9,87% 14,29% |
42,9% 16,14% |
||
|
OMXSMCPI Schweden |
1762,05 1746,26 |
15,79 0,9% |
17:35:00 21.08.2026 |
1821,504 1545,6812 |
-1,44% 5,64% |
1,51% -0,69% |
41,51% -1,23% |
||
|
OMXSSCPI Schweden |
1298,61 1286,85 |
11,76 0,91% |
17:35:00 21.08.2026 |
1659,7954 1115,374 |
-13,48% 10,69% |
4,44% 6,55% |
14,34% -12,23% |
||
|
OMXT Estland |
2147,37 2147,71 |
-0,34 -0,02% |
14:05:00 21.08.2026 |
2161,7524 1884,4546 |
2,29% 3,08% |
4,35% 5,54% |
15,6% 14,58% |
||
|
OMXV Litauen |
1508,78 1506,62 |
2,16 0,14% |
14:05:00 21.08.2026 |
1517,2953 1216,4683 |
4,11% 7,19% |
10,96% 23,56% |
56,38% 54,13% |
||
|
OSEBX Norwegen |
2088,84 2093,58 |
-4,74 -0,23% |
18:05:02 24.08.2026 |
2096,84 1569,21 |
2,1% 10,96% |
23,09% 25,69% |
69,56% 80,74% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9391,96 9354,78 |
37,18 0,4% |
18:05:02 24.08.2026 |
9516,43 7639 |
1,82% 1,03% |
11,8% 18,63% |
53,43% 75,53% |
||
|
PTX EUR Polen |
2041,97 2033,19 |
8,78 0,43% |
17:45:00 24.08.2026 |
2059,55 1364,46 |
7,09% 15,28% |
22,95% 42,23% |
119,45% 93,06% |
||
|
PTX PLN Polen |
3226,47 3217,07 |
9,4 0,29% |
17:45:00 24.08.2026 |
3252,73 2131,42 |
8,96% 17,69% |
25,77% 43,76% |
111,71% 81,81% |
||
|
PTX USD Polen |
2382,16 2373,33 |
8,83 0,37% |
17:45:00 24.08.2026 |
2381,12 1596,81 |
7,31% 13,95% |
22,05% 41,94% |
137,7% 91,66% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
423,07 422,12 |
0,95 0,23% |
18:23:16 24.08.2026 |
472,08 231,97 |
15,22% -6,1% |
23,49% 76,72% |
269,82% 225,66% |
||
|
Philadelphia Semi. USA |
11466,76 11740,37 |
-273,61 -2,33% |
18:24:07 24.08.2026 |
14655,29 5503,12 |
-10,95% 35,42% |
55,64% 99,2% |
228,03% 240% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10062,18 10075,34 |
-13,16 -0,13% |
17:50:00 24.08.2026 |
10236,84 8433,55 |
2,26% 3,52% |
6,19% 7,29% |
60,78% 52,2% |
||
|
Prime All Share Kursindex Deutschland |
5203,45 5210,25 |
-6,8 -0,13% |
17:50:00 24.08.2026 |
5269,07 4555,38 |
1,99% 1,17% |
3,52% 4,59% |
48,59% 32,07% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17915,24 17887,7 |
27,54 0,15% |
17:59:51 24.08.2026 |
18150,55 15449,95 |
2,14% 4,68% |
6,16% 4,03% |
17,65% 0,22% |
||
|
QIX Dividenden Europa Deutschland |
19212,5 19133 |
79,5 0,42% |
18:23:55 24.08.2026 |
19355,3 16216,24 |
6,36% 7,08% |
13,17% 14,61% |
56,84% 43,24% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44448,87 44448,96 |
-0,09 0% |
17:45:00 24.08.2026 |
44643,61 25314,1 |
18,58% 22,33% |
42,26% 70,28% |
169,75% 192,24% |
||
|
ROTX RON Rumänien |
82310,11 82290,69 |
19,42 0,02% |
17:45:00 24.08.2026 |
82418,5 45323,15 |
18,85% 26,19% |
46,84% 76,99% |
187,05% 211,56% |
||
|
ROTX RON Rumänien |
82310,11 82290,69 |
19,42 0,02% |
17:45:00 24.08.2026 |
82418,5 45323,15 |
18,85% 26,19% |
46,84% 76,99% |
187,05% 211,56% |
||
|
ROTX USD Rumänien |
57295,6 57330,45 |
-34,85 -0,06% |
17:45:00 24.08.2026 |
57448,86 32622,31 |
18,83% 20,93% |
41,79% 69,93% |
192,17% 190,11% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3005,6 3022,1 |
-16,5 -0,55% |
18:14:08 24.08.2026 |
3072,7 2309,7 |
2,74% 12,67% |
19,19% 28,12% |
61,95% 34,29% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3780,68 3780,07 |
0,61 0,02% |
18:24:07 24.08.2026 |
3853,17 3074 |
1,27% 11,24% |
10,27% 18,66% |
83,49% 83,29% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1723,12 1723,12 |
7,62 0,44% |
22:03:55 21.08.2026 |
1755,34 1420,96 |
2,87% 12,06% |
12,24% 18,76% |
72,78% 68,59% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7666,97 7674,37 |
-7,4 -0,1% |
18:24:06 24.08.2026 |
7816,7 6316,91 |
1,97% 10,38% |
11,79% 19,06% |
74,02% 70,52% |
||
|
S&P 500 3M VIX USA |
18,46 18,5 |
-0,04 -0,22% |
18:09:01 24.08.2026 |
29,27 17,72 |
-7,19% -9,33% |
2,44% 2,44% |
4,18% -11,21% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36620,23 36620,23 |
254,81 0,7% |
23:27:31 21.08.2026 |
36844,73 28079,53 |
5,14% 6,14% |
14,86% 30% |
84,62% 77,88% |
||
|
S&P/TSX 60 Kanada |
2144,95 2144,95 |
13,44 0,63% |
23:27:31 21.08.2026 |
2170,14 1665,99 |
5,5% 8,95% |
14,67% 28,44% |
80,66% 73,5% |
||
|
S&P/TSX 60 Capped Kanada |
2371,88 2371,88 |
14,86 0,63% |
23:27:31 21.08.2026 |
2399,74 1842,25 |
5,5% 8,02% |
14,67% 28,44% |
80,66% 73,5% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
349,25 349,25 |
2,2 0,63% |
23:27:31 21.08.2026 |
349,79 284,17 |
4,52% 5,14% |
12,14% 22,69% |
71,78% 78,64% |
||
|
S&P/TSX 60 Shariah Kanada |
337,16 337,16 |
4,82 1,45% |
23:27:31 21.08.2026 |
337,42 254,06 |
11,92% 5,16% |
20,54% 31,42% |
91,27% 66,94% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42427,23 42427,23 |
295,21 0,7% |
23:27:31 21.08.2026 |
42687,33 32532,2 |
5,14% 6,14% |
14,86% 30% |
84,62% 77,88% |
||
|
S&P/TSX Completion Index Kanada |
2414,18 2414,18 |
23,41 0,98% |
23:27:31 21.08.2026 |
2445,21 1762,76 |
3,7% -0,82% |
15,59% 36,04% |
100,9% 97,08% |
||
|
S&P/TSX Composite Dividend Index Kanada |
282,59 282,59 |
1,73 0,62% |
23:27:31 21.08.2026 |
284,11 217,83 |
3,76% 6,02% |
15,98% 29,59% |
76,91% 81,62% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
306,09 306,09 |
2,1 0,69% |
23:27:31 21.08.2026 |
307,18 222,38 |
4,66% 3,76% |
17,34% 36,45% |
96,34% 91,52% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1471,67 1471,67 |
12,77 0,88% |
23:27:31 21.08.2026 |
1496,55 968,25 |
1,97% 1,27% |
22,18% 49,29% |
113,56% 97,82% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
780,27 778,31 |
1,96 0,25% |
17:50:01 24.08.2026 |
1156,25 764,28 |
-7,85% -15,5% |
-21,45% -29,62% |
-54,79% -54,86% |
||
|
SATX2 - |
12,88 12,81 |
0,07 0,55% |
17:35:12 24.08.2026 |
29,63 12,37 |
-16,15% -30,79% |
-40,62% -52,96% |
-82,67% -84,72% |
||
|
SAX Slowakei |
326,05 326,05 |
0 0% |
11:04:58 24.08.2026 |
356,17 263,71 |
3,23% 10,19% |
10,9% 19,79% |
-1,27% -16,13% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6396,81 6420,46 |
-23,65 -0,37% |
18:05:02 24.08.2026 |
6618,08 5682,4 |
1,84% -1,21% |
3,21% 7,3% |
16,21% 22,35% |
||
|
SBF 120 Gross Frankreich |
18894,97 18964,83 |
-69,86 -0,37% |
18:05:02 24.08.2026 |
19548,36 16354,98 |
2,57% 1,41% |
5,96% 10,75% |
27,81% 43,09% |
||
|
SBF 120 Net Frankreich |
14400,78 14454,02 |
-53,24 -0,37% |
18:05:02 24.08.2026 |
14898,78 12544,41 |
2,39% 0,76% |
5,28% 9,89% |
24,88% 37,74% |
||
|
SBI Schweiz |
138,43 138,28 |
0,15 0,11% |
17:00:24 24.08.2026 |
140,39 136,58 |
0,73% -1,21% |
-0,2% -0,04% |
8,73% -2,2% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
363,08 365,76 |
-2,68 -0,73% |
17:45:00 24.08.2026 |
545,91 362,82 |
-10,72% -15,39% |
-20,28% -31,11% |
-60,89% -65,01% |
||
|
SCECE2 EUR - |
16,75 17 |
-0,25 -1,47% |
17:45:00 24.08.2026 |
39,94 16,74 |
-21,18% -30,76% |
-39% -55,05% |
-87,37% -91,31% |
||
|
SDAX Deutschland |
18437,38 18564,27 |
-126,89 -0,68% |
17:50:00 24.08.2026 |
19325,96 15592,82 |
-2,3% 2,67% |
6,23% 7,34% |
41,83% 8,43% |
||
|
SDAX Kursindex Deutschland |
7635,48 7688,03 |
-52,55 -0,68% |
17:50:00 24.08.2026 |
8024,69 6641 |
-3,33% 0,92% |
4,39% 5,43% |
33,06% -2,73% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77540,83 77540,83 |
3,11 0% |
14:25:02 21.08.2026 |
86159,02 71545,81 |
1,38% -5,7% |
-9,59% -5,02% |
18,83% 38,57% |
||
|
SETX EUR - |
4103,25 4120,84 |
-17,59 -0,43% |
17:45:00 24.08.2026 |
4144,44 2844,56 |
9,72% 14,57% |
32,15% 42,55% |
151,97% 169,99% |
||
|
SETX USD - |
3528,72 3545,98 |
-17,26 -0,49% |
17:45:00 24.08.2026 |
3549,4 2434,39 |
9,94% 13,25% |
31,19% 42,26% |
172,92% 168,03% |
||
|
SLI Schweiz |
2314,36 2310,3 |
4,06 0,18% |
17:31:36 24.08.2026 |
2352,31 1915,56 |
7,59% 4,61% |
7,6% 14,66% |
34,72% 14,99% |
||
|
SMI Schweiz |
14447,19 14456,98 |
-9,79 -0,07% |
17:31:36 24.08.2026 |
14669,51 11867,89 |
6,81% 3,36% |
9,06% 18,36% |
31,85% 16,84% |
||
|
SMI Equal Weight Schweiz |
388,52 387,56 |
0,96 0,25% |
17:31:36 24.08.2026 |
395,69 341,61 |
6,83% 6,41% |
7,97% 12,46% |
47,28% 28,97% |
||
|
SMI Expanded Schweiz |
1975,25 1975,96 |
-0,7 -0,04% |
17:31:36 24.08.2026 |
2007,44 1638,12 |
6,6% 2,81% |
8,42% 16,92% |
28,79% 11,28% |
||
|
SMI in EUR Schweiz |
15439,74 15446,73 |
-6,99 -0,05% |
17:31:36 24.08.2026 |
15723,63 12707,44 |
4,25% 0,75% |
8,2% 18,67% |
34,56% - |
||
|
SMIM Schweiz |
3161,38 3157,21 |
4,18 0,13% |
17:31:36 24.08.2026 |
3239,35 2747,69 |
5,57% 0,03% |
5,18% 9,59% |
21,71% -9,5% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20311,68 20317,78 |
-6,1 -0,03% |
17:31:36 24.08.2026 |
20636,94 16475,66 |
6,36% 5,69% |
11,34% 19,72% |
40,63% 27,99% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6588,27 6581,59 |
6,68 0,1% |
17:31:36 24.08.2026 |
6741,21 5637,79 |
4,82% 3,25% |
8,18% 11,92% |
32,64% 7% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5530,71 5527,69 |
3,02 0,05% |
17:31:36 24.08.2026 |
5629,56 4841 |
3,28% 1,41% |
6,44% 8,6% |
32,99% 11,2% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
398,32 398,29 |
0,03 0,01% |
17:45:00 24.08.2026 |
456,75 322,11 |
19,22% 14,66% |
13,13% -10,43% |
29,59% 52,2% |
||
|
SRX RSD - |
590,55 590,88 |
-0,33 -0,06% |
17:45:00 24.08.2026 |
676,48 477,86 |
19,11% 14,54% |
13,12% -10,34% |
29,63% 51,82% |
||
|
SRX USD - |
354,72 354,9 |
-0,18 -0,05% |
17:45:00 24.08.2026 |
412,11 280,48 |
19,47% 13,35% |
12,76% -10,61% |
40,37% 51,09% |
||
|
SSE 100 China |
6133,63 6133,63 |
-30,6 -0,5% |
09:00:15 21.08.2026 |
6772,0529 5500,954 |
-5,91% -5,34% |
-0,15% 5,92% |
12,47% -23,32% |
||
|
SSE 180 China |
9737,94 9737,94 |
-0,35 0% |
09:00:15 21.08.2026 |
10571,2289 9422,6054 |
-5,52% -5,93% |
-4,68% -1,05% |
22,11% -1,83% |
||
|
SSE 380 China |
6945,56 6945,56 |
-7,83 -0,11% |
09:00:15 21.08.2026 |
7753,5361 6023,9587 |
-6,88% -5,39% |
3,52% 9,59% |
30,27% 7,07% |
||
|
SSE 50 China |
2883,55 2883,55 |
2,1 0,07% |
09:00:15 21.08.2026 |
3177,7353 2779,599 |
-2,87% -5,19% |
-6,97% -3,56% |
16,24% -8,39% |
||
|
STOXX 50 - |
5480,89 5489,17 |
-8,28 -0,15% |
17:50:00 24.08.2026 |
5572,96 4509,92 |
4,29% 3,49% |
10,56% 19,02% |
39,75% 51,36% |
||
|
STOXX Americas 600 - |
1981,71 1985,4 |
-3,69 -0,19% |
18:09:00 24.08.2026 |
2044,94 1658,26 |
2,83% 11,79% |
12,84% 18,6% |
61,13% 67,21% |
||
|
STOXX Asia/Pacific 50 - |
2106,31 2109,48 |
-3,17 -0,15% |
17:50:00 24.08.2026 |
2207,66 1808,09 |
-0,49% 2,23% |
11,25% 12,87% |
44,98% 36,12% |
||
|
STOXX Asia/Pacific 600 - |
289,33 289,34 |
-0,01 0% |
17:50:00 24.08.2026 |
299,75 240,2 |
2% 3,59% |
15,51% 17,97% |
44,73% 33,59% |
||
|
STOXX EU Enlarged 15 - |
3087,67 3067,03 |
20,64 0,67% |
17:50:00 24.08.2026 |
3100,49 2024,69 |
9,57% 16,99% |
25,94% 46,12% |
129,96% 101,08% |
||
|
STOXX EU600 Health Care - |
1161,1 1167,8 |
-6,7 -0,57% |
17:30:05 24.08.2026 |
1228,4 1015,5 |
1,76% -3,38% |
2,16% 8,65% |
8,23% 11,61% |
||
|
STOXX Eastern Europe 300 - |
117,48 117,32 |
0,16 0,14% |
17:50:00 24.08.2026 |
117,76 85,77 |
8,09% 11,95% |
22,62% 30,45% |
77,44% -8,87% |
||
|
STOXX Global 150 - |
10416,51 10413,43 |
3,08 0,03% |
18:09:00 24.08.2026 |
10697,6 8856,15 |
1,92% 8,34% |
9,34% 16,07% |
60,07% 72,94% |
||
|
STOXX Global 1800 - |
1031,27 1032,64 |
-1,37 -0,13% |
18:09:00 24.08.2026 |
1060,1 862,28 |
2,87% 9,4% |
12,58% 18,29% |
56,34% 57,59% |
||
|
STOXX Nordic - |
1070,53 1071,33 |
-0,8 -0,07% |
17:50:00 24.08.2026 |
1073,83 898,21 |
0,64% 4,83% |
8,94% 16,35% |
25,32% 6,94% |
||
|
STOXX Nordic 30 - |
15965,92 15998,56 |
-32,64 -0,2% |
17:50:00 24.08.2026 |
16074,86 13072,12 |
0,58% 5,76% |
8,97% 18,97% |
31,29% 12,5% |
||
|
STOXX North America 50 - |
18421,62 18393,7 |
27,92 0,15% |
18:09:00 24.08.2026 |
18939,75 15614,55 |
1,95% 10,16% |
8,75% 15,97% |
69,44% 85,83% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3304,14 3298,87 |
5,27 0,16% |
17:40:00 24.08.2026 |
3479,6 3094,54 |
0,32% -4% |
0,26% 5,51% |
40,7% 19,98% |
||
|
SXI Swiss Real Estate Schweiz |
3528,16 3528,19 |
-0,03 0% |
17:31:36 24.08.2026 |
3764,13 3274,27 |
0,22% -4,82% |
0,96% 6,42% |
41,52% 20,74% |
||
|
Scale 30 Deutschland |
1180,72 1197,08 |
-16,36 -1,37% |
17:50:00 24.08.2026 |
1349,8 995,51 |
-7,55% 9,37% |
11,27% 9,7% |
13,21% -34% |
||
|
Scale 30 (Kursindex) Deutschland |
1030,11 1044,38 |
-14,27 -1,37% |
17:50:00 24.08.2026 |
1187,69 883,2 |
-8,38% 7,56% |
9,42% 7,86% |
7,03% -38,97% |
||
|
Scale All Share Deutschland |
1483,86 1505,73 |
-21,87 -1,45% |
17:50:00 24.08.2026 |
1756,41 1284,61 |
-9,79% 7,32% |
7,99% 7,82% |
22,58% -22,65% |
||
|
Scale All Share (Kursindex) Deutschland |
1302,56 1322,6 |
-20,04 -1,52% |
17:50:00 24.08.2026 |
1555,94 1145,74 |
-10,65% 5,63% |
6,29% 6,1% |
16,41% -28,16% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3905,2 3905,2 |
1,48 0,04% |
09:00:15 21.08.2026 |
4258,8631 3732,8404 |
-5,96% -5,15% |
-2,94% 0,56% |
26,7% 11,12% |
||
|
Shenzhen Composite Index China |
2539,5 2539,5 |
12,35 0,49% |
09:00:05 21.08.2026 |
2964,9346 2300,024 |
-12,11% -6,41% |
-1,63% 4,24% |
32,87% 3,07% |
||
|
Shenzhen Index A China |
2657,3 2657,3 |
12,93 0,49% |
09:00:05 21.08.2026 |
3102,8856 2406,1146 |
-12,13% -6,41% |
-1,62% 4,26% |
32,91% 3,07% |
||
|
Shenzhen Index B China |
1164,63 1164,63 |
-2,09 -0,18% |
09:00:05 21.08.2026 |
1373,6147 1081,458 |
2,63% -6,83% |
-8,72% -13,25% |
2,3% -3,41% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
185,71 186,38 |
-0,67 -0,36% |
18:23:53 24.08.2026 |
240,38 113,26 |
-17,15% 12,05% |
40,86% 57,78% |
40,89% 36,3% |
||
|
Stoxx Europe 600 - |
654,21 654,18 |
0,03 0% |
17:50:00 24.08.2026 |
663,41 543,17 |
3,57% 3,27% |
9,74% 17,07% |
44,93% 38,65% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20139,76 20145,96 |
-6,2 -0,03% |
17:40:00 24.08.2026 |
20462,86 16335,95 |
6,36% 5,69% |
11,34% 19,72% |
40,62% 27,97% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4073,29 4067,29 |
6 0,15% |
08:30:02 24.08.2026 |
4220,31 3042,59 |
3,32% 5,99% |
17,13% 31,16% |
79,73% 110,43% |
||
|
TOPIX 100 Japan |
2791 2786,21 |
4,79 0,17% |
08:30:15 24.08.2026 |
2910,34 2047,7 |
3,71% 7,38% |
17,23% 32,56% |
85,43% 120,71% |
||
|
TOPIX 500 Japan |
3181,09 3176,07 |
5,02 0,16% |
08:30:02 24.08.2026 |
3301,46 2370,36 |
3,25% 6,19% |
17,1% 31,32% |
80,26% 111,55% |
||
|
TecDAX Deutschland |
4049,23 4090,64 |
-41,41 -1,01% |
17:50:00 24.08.2026 |
4284,41 3322,31 |
-1,15% 8,01% |
11,72% 7,44% |
31,36% 3,58% |
||
|
TecDAX Kursindex Deutschland |
2874,74 2904,13 |
-29,39 -1,01% |
17:50:00 24.08.2026 |
3046,07 2388,13 |
-1,3% 6,68% |
9,88% 5,66% |
25,38% -4,28% |
||
|
Technology All Share Deutschland |
3774,03 3806,44 |
-32,41 -0,85% |
17:50:00 24.08.2026 |
4020,16 3151,27 |
0,1% 5,7% |
4,17% -5,15% |
-0,18% -32,14% |
||
|
Technology All Share Kursindex Deutschland |
2696,82 2719,98 |
-23,16 -0,85% |
17:50:00 24.08.2026 |
2926,65 2278,04 |
0,04% 3,89% |
2,18% -6,96% |
-5,04% -37,6% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2232,99 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7078,06 7098,05 |
-19,99 -0,28% |
18:24:04 24.08.2026 |
7124,73 5675,64 |
2,52% 6,26% |
14,19% 22,91% |
74,88% 74,71% |
||
|
TraderFox High-Quality Stars USA - |
33748,93 33448,52 |
300,41 0,9% |
18:22:59 24.08.2026 |
33856,42 27764,64 |
8,11% 9,3% |
16,36% 13,2% |
59,83% 70,62% |
||
|
U.S. Dollar Index USA |
98,96 98,87 |
0,1 0,1% |
18:13:15 24.08.2026 |
101,58 95,82 |
-0,05% 1,35% |
0,54% 0,54% |
-5,02% 6,61% |
||
|
US Long Term - |
0,31 0,27 |
0,04 14,71% |
18:10:00 24.08.2026 |
0,4 -0,02 |
-8,82% 34,78% |
-16,22% 19,23% |
- - |
||
|
US Short Term - |
0,47 0,04 |
0,43 965,91% |
18:20:00 24.08.2026 |
1 -0,2 |
-41,25% 571,43% |
-27,69% -11,32% |
- - |
||
|
UTX EUR Ukraine |
81,45 81,59 |
-0,14 -0,17% |
17:45:00 24.08.2026 |
105,16 76,88 |
-18,93% -12,2% |
-5,16% -13,24% |
68,08% -50,32% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
71,98 72,15 |
-0,17 -0,24% |
17:45:00 24.08.2026 |
93,85 67,52 |
-18,77% -13,21% |
-5,86% -13,42% |
82,04% -50,69% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,42 16,08 |
0,33 2,06% |
17:30:00 24.08.2026 |
35,58 13,53 |
-15,49% -6,44% |
8,81% -1,38% |
-2,44% -5,41% |
||
|
VDAX-NEW 12M Deutschland |
20,3 20,25 |
0,05 0,26% |
17:30:00 24.08.2026 |
27,85 18,67 |
1,3% -4,11% |
-0,15% 8,73% |
5,13% -11% |
||
|
VDAX-NEW 18M Deutschland |
20,75 20,71 |
0,05 0,24% |
17:30:00 24.08.2026 |
22,84 18,23 |
3,96% 6,74% |
13,26% 9,33% |
1,97% -9,39% |
||
|
VDAX-NEW 1M Deutschland |
16,11 13,89 |
2,22 15,96% |
17:30:00 24.08.2026 |
35,58 11,32 |
-17,26% -7,63% |
19,07% -2,48% |
-2,89% -1,65% |
||
|
VDAX-NEW 24M Deutschland |
19,7 19,74 |
-0,04 -0,21% |
17:30:00 24.08.2026 |
23,14 16,79 |
-6,15% -3,62% |
2,39% 12,19% |
6,6% 5,97% |
||
|
VDAX-NEW 2M Deutschland |
17,03 15,93 |
1,1 6,88% |
17:30:00 24.08.2026 |
32,1 14,08 |
-11,94% -3,73% |
9,38% 0,71% |
-0,29% -8,24% |
||
|
VDAX-NEW 3M Deutschland |
16,95 17,6 |
-0,65 -3,7% |
17:30:00 21.08.2026 |
31,7759 15,5915 |
-18,08% 4,57% |
0,41% -3,64% |
4,24% 12,77% |
||
|
VDAX-NEW 6M Deutschland |
19,15 19,19 |
-0,05 -0,24% |
17:30:00 24.08.2026 |
29,26 17,38 |
-7,26% -3,38% |
3,23% -0,62% |
1,75% -9,24% |
||
|
VDAX-NEW 9M Deutschland |
19,52 19,53 |
-0,01 -0,06% |
17:30:00 24.08.2026 |
28,33 18,27 |
-11,99% -1,71% |
4,78% 3,23% |
2,9% -12,23% |
||
|
VIX USA |
15,72 15,13 |
0,59 3,9% |
18:09:01 24.08.2026 |
35,3 13,38 |
-5,24% -12,33% |
8,34% 6,29% |
0,26% -6,37% |
||
|
VIX of VIX USA |
88,05 86,27 |
1,78 2,06% |
18:08:01 24.08.2026 |
140,44 81,97 |
-1,68% -15,32% |
-2,28% -4,6% |
4,42% -19,1% |
||
|
VSMI Schweiz |
13,31 13,24 |
0,07 0,52% |
17:20:11 24.08.2026 |
27,54 10,45 |
-17,79% -8,71% |
3,82% -0,15% |
-0,22% -1,19% |
||
|
VSTOXX - |
16,38 15,9 |
0,48 3,03% |
17:30:00 24.08.2026 |
38,13 13,97 |
-17,4% -9,3% |
7,48% -2,96% |
-11,32% -8,13% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,6 285,93 |
0,67 0,23% |
18:22:03 24.08.2026 |
298,8 241,5 |
-2,4% -0,35% |
11,73% 9,11% |
15,82% -13,46% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2277,55 2285,96 |
-8,41 -0,37% |
17:50:06 24.08.2026 |
2381,68 1634,09 |
5,89% 14,43% |
22,14% 34,91% |
79,14% 49% |
||
|
WBI Wiener Börse Index Österreich |
2435,95 2439,91 |
-3,96 -0,16% |
17:50:06 24.08.2026 |
2473,63 1767,43 |
7,46% 11,82% |
19,51% 32,82% |
92,33% 69,28% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26134,63 26091,87 |
42,76 0,16% |
18:08:01 24.08.2026 |
26522,26 21882,26 |
2,79% 3,61% |
6,44% 7,65% |
66,5% 64,91% |
||
|
XDAXDAX Deutschland |
26130,63 26091,87 |
38,76 0,15% |
18:09:00 24.08.2026 |
26573,5 21863,81 |
2,78% 3,6% |
6,43% 7,63% |
66,47% 64,89% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.