Alle Indizes

Übersicht

Top

Alle

Österreich

Osteuropa

Deutschland

USA

Schweiz

Westeuropa

Afrika/ME

Amerika

Asien/Pazifik

Vola

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	872,54 877,42	-4,88 -0,56%	09:02:00 04.04.2025	952,45 840,61	-2,13% -4,41%	-1,65% -0,92%	18,55% 78,13%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3432,14 3452,87	-20,73 -0,6%	09:02:15 04.04.2025	3742,67 3269,68	-1,85% -3,79%	-1,37% 1,76%	28,38% 101,46%
AEX NR Niederlande	2954,65 2972,5	-17,85 -0,6%	09:02:15 04.04.2025	3222,06 2815,99	-1,86% -3,81%	-1,38% 1,53%	27,56% 99,2%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5756,85 5756,85	-459,31 -7,39%	15:00:00 21.03.2025	6216,1612 4867,4871	- -	- -	- -
AMX Niederlande	817,84 825,34	-7,5 -0,91%	09:02:00 04.04.2025	966,61 812,36	-3,48% -9,01%	-3,27% -12,8%	-23,42% 23,41%
ASCX Niederlande	1321,42 1345,65	-24,23 -1,8%	18:05:02 03.04.2025	1425,36 1131,52	1,39% 6,26%	1,84% 5,54%	-8,58% 91,45%
ATX Österreich	3934,35 4001	-66,65 -1,67%	09:02:26 04.04.2025	4350,76 3443,7	6,96% 8,91%	7,59% 10,31%	20,96% 92,24%
ATX BI Österreich	1762 1786,59	-24,59 -1,38%	09:01:15 04.04.2025	2040,66 1424,8	18,22% 12,04%	18,92% -1,57%	8,1% 66,8%
ATX CPS Österreich	2600,85 2604,08	-3,23 -0,12%	09:00:53 04.04.2025	3516,78 2051,73	-10,43% -5,03%	-11,42% -24,88%	-26,86% 12,87%
ATX DVP -	28,53 28,53	0 0%	09:00:40 04.04.2025	181,06 3,65	- -	- 103,06%	58,68% -
ATX FIN Österreich	1984,98 2034,66	-49,68 -2,44%	09:02:07 04.04.2025	2208,23 1399,26	13,35% 29,05%	14,52% 35,58%	70,46% 137,59%
ATX FND Österreich	6604,49 6703,31	-98,82 -1,47%	09:02:07 04.04.2025	7204,86 5844,63	8,35% 5,04%	9,15% 0,83%	10,16% 68,4%
ATX IGS Österreich	1817,81 1824,18	-6,37 -0,35%	09:01:07 04.04.2025	2047,07 1698,62	3,04% -6,12%	3,69% -8,98%	1,96% 30,44%
ATX LV2 Österreich	1795,45 1912,33	-116,88 -6,11%	17:37:30 03.04.2025	2117,91 1330,72	17,26% 20,32%	18,6% 27,49%	49,28% 279,49%
ATX LV4 Österreich	204,17 232,62	-28,45 -12,23%	17:37:30 03.04.2025	287,48 122,67	30,38% 34,3%	33,29% 42,43%	42,09% 462,61%
ATX NTR EUR Österreich	7606,34 7726,21	-119,87 -1,55%	09:02:07 04.04.2025	8365,33 6563,46	7,62% 9,58%	8,25% 14,74%	33,63% 122,59%
ATX Prime Österreich	1985,88 2010,35	-24,47 -1,22%	09:02:00 04.04.2025	2190,23 1726,87	8,13% 10,06%	8,76% 11,06%	21,27% 89,1%
ATX TD Österreich	1633,38 1658,13	-24,75 -1,49%	09:02:07 04.04.2025	1768,55 1298,61	10,07% 18,09%	10,94% 18,94%	39,45% 96%
ATX TD NTR Österreich	2648,75 2691,99	-43,24 -1,61%	09:02:08 04.04.2025	2862,76 2075,62	10,27% 18,3%	11,14% 24,71%	56,03% 129,2%
ATX TD TR Österreich	3068,05 3118,13	-50,08 -1,61%	09:02:08 04.04.2025	3312,2 2367,64	10,4% 18,43%	11,27% 26,83%	62,6% 142,64%
ATX TR Österreich	9243,14 9388,8	-145,66 -1,55%	09:02:07 04.04.2025	10148,72 7867,48	7,82% 9,79%	8,46% 16,42%	39,05% 134,94%
ATX five Österreich	2069,76 2101,34	-31,58 -1,5%	09:02:08 04.04.2025	2255,87 1638,54	6,79% 13,79%	7,31% 24,34%	39,13% 140,01%
AXX Großbritannien	669,21 667,67	1,54 0,23%	09:02:00 04.04.2025	812,27 677,99	-8,2% -9,4%	-7,53% -9,57%	-36,66% -1,65%
Al-Quds -	493,27 496	-2,73 -0,55%	14:04:19 03.04.2025	548,5 471,25	0,16% 2,93%	0,16% -9,09%	-19,82% -
Arca Gold Index -	360,18 360,18	-1,34 -0,37%	22:10:15 03.04.2025	370,2764 241,5959	27,67% 13,89%	25,25% 40,26%	12,96% 70,48%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1678,7 1708,89	-30,19 -1,77%	16:19:31 03.04.2025	1749,9 1320,77	11,42% 16,75%	13,35% 21,09%	87,89% 186,24%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	962,23 962,23	0 0%	17:45:00 03.04.2025	966,65 843,33	4,09% 6,96%	4,09% 13,49%	16,05% 49,91%
BATX EUR Bosnien und Herzegowina	959,84 962,24	-2,4 -0,25%	17:45:00 03.04.2025	966,66 843,35	3,83% 6,7%	3,83% 13,21%	15,76% 49,53%
BATX USD Bosnien und Herzegowina	751,75 739,96	11,79 1,59%	17:45:00 03.04.2025	751,75 636,65	10,45% 7,55%	10,45% 15,18%	16,4% 53,33%
BEL 20 Belgien	4294,73 4344,17	-49,44 -1,14%	18:05:02 03.04.2025	4513,8 3774,5	0,24% 0,09%	0,12% 10,9%	1,59% 44,61%
BEL 20 GR Belgien	13937,54 14097,99	-160,45 -1,14%	18:05:02 03.04.2025	14648,48 11893,46	0,37% 0,62%	0,25% 14,22%	11,52% 66,36%
BEL 20 NR Belgien	10236,96 10354,81	-117,85 -1,14%	18:05:02 03.04.2025	10759,14 8813,11	0,33% 0,46%	0,21% 13,22%	8,48% 59,63%
BEL Mid Belgien	6102,05 6191,95	-89,9 -1,45%	18:05:02 03.04.2025	7229,03 5792	2,69% -8,12%	2,29% -12,92%	-12,12% 22,19%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2563,99 2563,99	0 0%	00:13:16 04.04.2025	2738,71 2278,17	2,62% 4,26%	2,62% 9,12%	4,01% 70,73%
BTX BGN Bulgarien	2545,86 2545,91	-0,05 0%	09:02:00 04.04.2025	2604,22 2338,46	0,75% 4,09%	0,94% 4,54%	31,23% 129,34%
BTX EUR Bulgarien	2545,86 2545,71	0,15 0,01%	09:02:00 04.04.2025	2605,95 2338,28	0,59% 4,09%	0,95% 4,54%	31,23% 129,34%
BTX USD Bulgarien	2075,95 2087,66	-11,71 -0,56%	09:02:00 04.04.2025	2087,66 1816,6	6,99% 4,85%	8,62% 6,84%	32,64% 135,13%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1274,86 1274,86	-0,34 -0,03%	08:26:41 03.04.2025	1283,74 1080,14	7,62% 11,76%	7,62% 12,12%	-1,43% -8,77%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1258,37 1272,53	-14,16 -1,11%	09:17:28 04.04.2025	1364,92 1168,54	3,36% 0,63%	4% 5,01%	-4,47% 24,78%
Bahrain All Share Bahrain	1938,52 1949,52	-11 -0,56%	11:55:55 03.04.2025	2060,696 1864,785	-1,97% -3,25%	-2,06% -4,11%	-6,91% 46,59%
Bloomberg Commodity Index -	104,28 106,99	-2,75 -2,57%	20:16:36 03.04.2025	108,07 92,99	4,9% 2,16%	4,65% 1,96%	-16,88% 65%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7540,34 7598,98	-58,64 -0,77%	09:02:00 04.04.2025	8259,19 7029,91	1,27% -0,47%	1,98% -6,46%	13,47% 73,5%
CAC 40 GR Frankreich	23557,89 23768,12	-210,23 -0,88%	09:03:00 04.04.2025	25802,71 21871,68	1,27% -0,17%	1,99% -3,65%	24,27% 98,66%
CAC 40 NR Frankreich	17540,66 17697,2	-156,54 -0,88%	09:03:00 04.04.2025	19216,95 16306,39	1,24% -0,27%	1,96% -4,36%	21,54% 91,97%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8869,43 8928,84	-59,41 -0,67%	09:02:15 04.04.2025	9889,38 8352,22	0,3% -1,41%	0,89% -8,47%	7,26% 67,25%
CAC All Tradable Frankreich	5628,79 5812,52	-183,73 -3,16%	18:05:02 03.04.2025	6120,85 5218,11	2% 0,65%	2,72% -6,66%	10,05% 68,26%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8120,83 8190,56	-69,73 -0,85%	09:02:15 04.04.2025	8879,13 7571,87	1,22% -0,42%	1,93% -6,18%	12,47% 69,29%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13097,52 13227,82	-130,3 -0,99%	09:02:00 04.04.2025	15246,01 12524,87	-0,71% -3,41%	0,12% -11,08%	-13,29% 31,67%
CAC Mid & Small Frankreich	12931,53 13284,85	-353,32 -2,66%	18:05:02 03.04.2025	14910,74 12238,56	0,29% -2,83%	1,13% -10,5%	-14,83% 33,8%
CAC Next 20 Frankreich	11195,32 11298,53	-103,21 -0,91%	09:02:15 04.04.2025	12107,35 10263,81	1,6% 1,77%	2,26% 0,73%	-0,04% 23,85%
CAC Small Frankreich	10973,71 11073,28	-99,57 -0,9%	18:05:02 03.04.2025	13058,58 10144,43	0,41% -1,89%	1,3% -7,79%	-20,83% 36,79%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1840,03 1850,95	-10,92 -0,59%	09:02:00 04.04.2025	2007,89 1469,57	6,84% 10,94%	7,88% 17,47%	38,5% 95,62%
CDAX Kursindex Deutschland	741,23 763,77	-22,54 -2,95%	17:50:00 03.04.2025	802,19 601,24	7,18% 11,14%	8,22% 13,22%	25,77% 69,99%
CECE BNK EUR -	2436,27 2473,4	-37,13 -1,5%	09:02:06 04.04.2025	2671,58 1856,5	14,39% 25,9%	15,49% 22,47%	84,18% 216,03%
CECE EUR -	2297,92 2324,53	-26,61 -1,14%	09:02:23 04.04.2025	2484,51 1840,24	14,48% 20,88%	15,17% 18,2%	46,46% 102,26%
CECE EUR DVP -	107,41 107,41	0 0%	09:00:48 20.12.2024	107,4108 7,3218	- 56,53%	2654,1% 2654,1%	13326,25% 66,86%
CECE FND EUR -	2702,94 2726	-23,06 -0,85%	09:02:08 04.04.2025	2847,65 2114,92	17,88% 23,2%	18,45% 25,26%	50,89% 119,69%
CECE FND USD -	2969,39 2991,7	-22,31 -0,75%	09:02:08 04.04.2025	3056,48 2234,5	25,37% 24,09%	27,44% 28%	52,49% 125,21%
CECE HCA EUR -	2891,39 2895,49	-4,1 -0,14%	09:02:00 04.04.2025	3004,39 2466,73	2,37% 2,49%	2,97% 12,07%	32,75% 59,34%
CECE INF EUR -	873,04 877,93	-4,89 -0,56%	09:02:16 04.04.2025	903,73 721,62	13,22% 17,78%	14,4% 17,44%	41,59% 143,49%
CECE LV2 EUR -	1440,68 1582,61	-141,93 -8,97%	17:45:00 03.04.2025	1662,28 894,55	31,23% 44,11%	32,76% 45,07%	119,01% 310,61%
CECE LV4 EUR -	140,26 170,93	-30,67 -17,94%	17:45:00 03.04.2025	189,46 60,49	61,16% 88,62%	64,88% 76,72%	176,32% 470,86%
CECE MID EUR -	3138,55 3162,49	-23,94 -0,76%	09:02:06 04.04.2025	3280,63 2440,63	9,13% 16,51%	9,79% 24,29%	72,09% 216,13%
CECE MID USD -	2555,87 2572,77	-16,9 -0,66%	09:02:06 04.04.2025	2610,16 1911,45	16,07% 17,35%	18,12% 27,01%	73,91% 224,08%
CECE NTR EUR -	4152,85 4203,31	-50,46 -1,2%	09:02:29 04.04.2025	4492,6 3263,12	14,42% 20,88%	15,11% 23,35%	65,87% 136,02%
CECE NTR USD -	4556,76 4607,63	-50,87 -1,1%	09:02:29 04.04.2025	4829,83 3443,77	21,68% 21,74%	23,83% 26,03%	67,62% 141,94%
CECE OIL EUR -	2521,85 2534,57	-12,72 -0,5%	09:02:26 04.04.2025	2611,02 2081,81	17,09% 14,96%	18,38% 10,97%	41,75% 92,2%
CECE TD EU -	717,35 726,19	-8,84 -1,22%	09:02:08 04.04.2025	776,35 525,36	22,8% 36,38%	24,32% 31,07%	67,99% 151,36%
CECE TD NTR EUR -	1449,12 1466,97	-17,85 -1,22%	09:02:08 04.04.2025	1568,31 1036,82	22,8% 36,35%	24,32% 39,1%	96,85% 207,01%
CECE TD NTR USD -	1110,24 1122,81	-12,57 -1,12%	09:02:08 04.04.2025	1179,73 764,08	30,59% 37,31%	33,73% 42,12%	98,91% 214,68%
CECE TD TR EUR -	1745,82 1767,32	-21,5 -1,22%	09:02:08 04.04.2025	1889,42 1234,22	22,8% 36,38%	24,32% 40,78%	103,04% 219,24%
CECE TD TR USD -	1338,04 1352,98	-14,94 -1,1%	09:02:26 04.04.2025	1421,58 909,75	30,61% 37,36%	33,75% 43,86%	105,19% 227,26%
CECE TD USD -	549,63 555,77	-6,14 -1,1%	09:02:26 04.04.2025	583,94 392,15	30,61% 37,36%	33,76% 33,93%	69,76% 157,68%
CECE TEL EUR -	1063,19 1068,29	-5,1 -0,48%	09:02:00 04.04.2025	1118,63 785,22	14,28% 22,25%	13,74% 32,43%	88,28% 150,97%
CECE TR EUR -	4731,62 4786,12	-54,5 -1,14%	09:02:08 04.04.2025	5115,51 3686,51	14,49% 20,98%	15,18% 24,4%	69,63% 143,08%
CECE USD -	2540,56 2567,25	-26,69 -1,04%	09:02:08 04.04.2025	2691,05 1993,48	21,76% 21,75%	23,91% 20,79%	48,02% 107,34%
CECETR USD -	5230,92 5285,87	-54,95 -1,04%	09:02:08 04.04.2025	5540,78 3919,8	21,76% 21,84%	23,91% 27,11%	71,42% 149,17%
CECExt EUR -	1587,76 1603,63	-15,87 -0,99%	09:02:08 04.04.2025	1702,11 1302,08	13,24% 18,54%	14,03% 17,18%	47,34% 108,97%
CECExt USD -	1294,37 1306	-11,63 -0,89%	09:02:08 04.04.2025	1359,39 1031,7	20,43% 19,39%	22,68% 19,74%	48,9% 114,22%
CEERIUS -	2516,09 2526,64	-10,55 -0,42%	09:02:25 04.04.2025	2653,36 1986,81	8,05% 15,67%	8,28% 22,27%	70,58% 118,72%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	549,2 549,91	-0,71 -0,13%	09:02:21 04.04.2025	650,4 496,33	8,23% 0,81%	8,45% -11,61%	11,54% 39,3%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2300,21 2322,8	-22,59 -0,97%	17:45:00 03.04.2025	2456,29 1773,25	1,73% 17,82%	2,57% 26,68%	73,35% 130,97%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1868,82 1879,3	-10,48 -0,56%	09:02:00 04.04.2025	1889,54 1396,49	8,43% 18,97%	10,36% 29,76%	74,5% 136,8%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3715,68 3715,68	-9,84 -0,26%	09:00:15 02.04.2025	4284,119 3034,713	3,52% -9,26%	2,52% 8,75%	-11,23% -2,47%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3884,39 3884,39	-3,3 -0,08%	09:00:15 02.04.2025	4450,3675 3145,7908	2,89% -8,73%	1,67% 8,87%	-8,9% 4,61%
CSI 500 China	5899,09 5899,09	6,24 0,11%	09:00:15 02.04.2025	6417,8142 4397,161	8,68% -4,17%	6,37% 9,76%	-7,2% 15,51%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4218,44 4218,44	-1,47 -0,03%	09:00:15 02.04.2025	4769,1142 3345,4457	4,35% -7,58%	2,87% 9,11%	-8,51% 7%
CTX CZK Tschechien	2399,32 2428,9	-29,58 -1,22%	09:02:06 04.04.2025	2529,44 1754,57	14,48% 29,1%	15,4% 35,13%	50,41% 162,33%
CTX EUR Tschechien	2600,95 2640,17	-39,22 -1,49%	09:02:06 04.04.2025	2756,55 1890,01	14,77% 30,46%	15,63% 36,18%	45,85% 187,72%
CTX USD Tschechien	2875,53 2915,92	-40,39 -1,39%	09:02:06 04.04.2025	2976,17 2066,23	22,07% 31,41%	24,42% 39,17%	47,41% 194,98%
Classic All Share Deutschland	10327,92 10421,1	-93,18 -0,89%	09:02:00 04.04.2025	11365,3 8323,58	7,8% 9,85%	9,61% 11,08%	2,16% 61,16%
Classic All Share Kursindex Deutschland	6341,31 6535,71	-194,4 -2,97%	17:50:00 03.04.2025	6897,47 5194,39	8,39% 10,3%	10,21% 7,44%	-5,9% 44,88%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024	33,72 31,81	- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	21550,66 21717,39	-166,73 -0,77%	09:03:07 04.04.2025	23476,01 17024,82	6,6% 12,81%	7,62% 18,57%	49,4% 113,9%
DAX 20% Capped Deutschland	1910,58 1925,52	-14,94 -0,78%	09:02:31 04.04.2025	2077 1925,52	- -	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8255,83 8318,94	-63,11 -0,76%	09:02:29 04.04.2025	8992,69 6540,47	6,3% 12,49%	7,32% 15,18%	35,97% 84,33%
DAX Uncapped Deutschland	1661,39 1644,51	16,88 1,03%	09:02:29 04.04.2025	1780,55 1611,62	- -	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	837,55 855,64	-18,09 -2,11%	09:02:00 04.04.2025	876,2 706,91	3,98% 0,06%	1,89% 17,13%	14,37% 35,7%
DAXglobal BRIC Index Kursindex Deutschland	385,72 393,96	-8,24 -2,09%	09:02:15 04.04.2025	403,61 336	3,16% -2,32%	1,03% 10,19%	-4,2% 4,24%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	747,48 761,05	-13,57 -1,78%	22:30:00 03.04.2025	816,71 530,5	10,44% -6,02%	9,71% 38,95%	23,85% 15,43%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77456,6 76089,64	1366,96 1,8%	22:30:05 03.04.2025	109012,81 71006,33	-9,72% 5,33%	-9,09% -27,22%	-24,96% 63993,17%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1415,49 1415,49	0 0%	09:02:05 04.04.2025	1512,19 1126,79	5,3% 11,86%	6,22% 17,82%	38,68% 80,7%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	949,15 949,15	0 0%	09:02:05 04.04.2025	1009 768,52	8,58% 12,62%	9,39% 16,05%	26,35% 49,59%
DAXplus Seasonal Strategy Deutschland	115875,01 116585,83	-710,82 -0,61%	09:02:00 04.04.2025	126023,96 98803,92	6,77% 12,99%	7,79% 13,75%	70,52% 139,95%
DAXsector All Automobile Deutschland	191,33 192,15	-0,82 -0,43%	09:02:00 04.04.2025	270,92 185,8	-7,07% -10%	-4,84% -27,65%	-16,35% 62,24%
DAXsector All Banks Deutschland	105,87 106,11	-0,24 -0,23%	09:02:00 04.04.2025	120,27 66,2	23,91% 27,13%	27,02% 50,21%	247,46% 496,11%
DAXsector All Basic Resources Deutschland	269,32 287,22	-17,9 -6,23%	09:02:00 04.04.2025	341,62 248,3	-4,56% -4,54%	7,1% -15,73%	-43,71% 59,11%
DAXsector All Chemicals Deutschland	357,06 359,3	-2,24 -0,62%	09:02:00 04.04.2025	428,7 344,19	1,4% -10,67%	0,71% -9,48%	3,2% 74,28%
DAXsector All Construction Deutschland	328,42 333,06	-4,64 -1,39%	09:02:00 04.04.2025	375,13 185,46	27,32% 55,41%	29,16% 61,69%	227,93% 302,52%
DAXsector All Consumer Deutschland	287,51 288,4	-0,89 -0,31%	09:02:00 04.04.2025	361,29 287,51	-16,65% -15,55%	-16,4% -6,56%	-1,39% 8,24%
DAXsector All Financial Services Deutschland	228,25 226,56	1,69 0,75%	09:02:00 04.04.2025	228,67 170	11,9% 8,74%	9,93% 31,05%	6,05% 23,57%
DAXsector All Food & Beverages Deutschland	48,04 48,12	-0,08 -0,17%	09:02:00 04.04.2025	60,49 45,35	1,59% -6,23%	-0,17% -14,66%	-23,71% -27,87%
DAXsector All Industrial Deutschland	460,17 463,81	-3,64 -0,78%	09:02:00 04.04.2025	532,62 324,17	10,63% 24,63%	12,46% 21,18%	68,73% 189,09%
DAXsector All Insurance Deutschland	866,97 874,38	-7,41 -0,85%	09:02:00 04.04.2025	881,3 607,41	16,88% 21,41%	17,94% 37,63%	115,47% 212,01%
DAXsector All Media Deutschland	363,6 366	-2,4 -0,66%	09:02:00 04.04.2025	413,42 322,16	7,45% -4,24%	6,41% 6,09%	7,59% 51,98%
DAXsector All Pharma & Healthcare Deutschland	265,34 267,15	-1,81 -0,68%	09:02:00 04.04.2025	314,95 262,93	-3,43% -11,74%	-1,87% -11,8%	-32,67% -7,67%
DAXsector All Retail Deutschland	81,86 81,99	-0,13 -0,16%	09:02:00 04.04.2025	94,89 57,97	-1,75% -0,98%	-2,07% 13,51%	-36,68% -29,9%
DAXsector All Software Deutschland	854,92 860,25	-5,33 -0,62%	09:02:00 04.04.2025	1010,06 600,39	-0,18% 17,59%	0,13% 31,79%	98,06% 103,18%
DAXsector All Technology Deutschland	201,91 205,98	-4,07 -1,98%	09:02:00 04.04.2025	287,34 201,91	-17,52% -11,37%	-12,8% -15,46%	-19,87% 43,82%
DAXsector All Telecommunication Deutschland	619,49 619,36	0,13 0,02%	09:02:00 04.04.2025	650,07 382,39	18,21% 28,1%	16,88% 58,19%	98,65% 210,21%
DAXsector All Transportation & Logistics Deutschland	378,62 381,67	-3,05 -0,8%	09:02:00 04.04.2025	454,76 346,08	5,62% -2,19%	5,69% -1,51%	-17,35% 91,96%
DAXsector All Utilities Deutschland	89,95 90,19	-0,24 -0,27%	09:02:00 04.04.2025	90,96 69,2	20,84% 11,66%	21,34% 17,57%	-1,27% 46,09%
DAXsector Automobile Deutschland	1610,88 1618,2	-7,32 -0,45%	09:02:00 04.04.2025	2276,47 1562,2	-7% -9,65%	-4,7% -27,51%	-5,71% 85,37%
DAXsector Banks Deutschland	217,48 218,58	-1,1 -0,5%	09:02:00 04.04.2025	245,13 130,16	25,35% 28,37%	27,73% 50,31%	114,52% 331,76%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3996,69 4021,33	-24,64 -0,61%	09:02:00 04.04.2025	4800,41 3851,95	1,43% -10,66%	0,72% -9,48%	6,11% 78,08%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1662,88 1668,02	-5,14 -0,31%	09:02:00 04.04.2025	2089,95 1662,88	-16,66% -15,55%	-16,41% -6,51%	-3,38% 4,69%
DAXsector Financial Services Deutschland	2750,27 2729,19	21,08 0,77%	09:02:00 04.04.2025	2755,44 2033,93	12,45% 9,32%	10,43% 32,11%	8,93% 28,5%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	13681,27 13789,86	-108,59 -0,79%	09:02:00 04.04.2025	15830,45 9616,09	10,71% 24,81%	12,54% 21,4%	74,99% 209,39%
DAXsector Insurance Deutschland	2832,58 2856,77	-24,19 -0,85%	09:02:00 04.04.2025	2879,39 1983,45	16,89% 21,45%	17,96% 37,7%	113,06% 212,91%
DAXsector Media Deutschland	477,43 480,72	-3,29 -0,68%	09:02:00 04.04.2025	543,68 415,12	7,98% -3,91%	7,05% 5,58%	18,6% 52,73%
DAXsector Pharma & Healthcare Deutschland	3166,68 3188,32	-21,64 -0,68%	09:02:00 04.04.2025	3761,17 3137,94	-3,43% -11,74%	-1,87% -11,84%	-38,81% -19,06%
DAXsector Retail Deutschland	294,98 295,46	-0,48 -0,16%	09:02:00 04.04.2025	342,47 208,39	-1,84% -1,03%	-2,19% 13,66%	-42,36% -34,45%
DAXsector Software Deutschland	68480,86 68908,33	-427,47 -0,62%	09:02:00 04.04.2025	80946,58 48015,12	-0,15% 17,68%	0,15% 31,95%	113,76% 105,74%
DAXsector Technology Deutschland	1499,49 1530,1	-30,61 -2%	09:02:00 04.04.2025	2137,87 1499,49	-17,65% -11,48%	-12,9% -15,38%	-9,79% 83,34%
DAXsector Telecommunication Deutschland	634,83 634,69	0,14 0,02%	09:02:00 04.04.2025	666,16 391,82	18,21% 28,1%	16,88% 58,21%	106,34% 221,51%
DAXsector Transportation & Logistics Deutschland	1249,14 1259,22	-10,08 -0,8%	09:02:00 04.04.2025	1500,39 1141,76	5,62% -2,19%	5,69% -1,5%	-2,1% 66,29%
DAXsector Utilities Deutschland	1335,93 1339,63	-3,7 -0,28%	09:02:00 04.04.2025	1351,47 1024,25	20,93% 11,91%	21,49% 18,24%	14,59% 75,58%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	367,75 375,32	-7,57 -2,02%	17:50:00 03.04.2025	460,25 248,74	34,75% 33,39%	37,3% 0,42%	-30,16% 7,21%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	490,15 500,24	-10,09 -2,02%	17:50:00 03.04.2025	613,44 331,54	34,75% 33,39%	37,3% 1,35%	-28,01% 12,21%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	211,23 215,15	-3,92 -1,82%	17:50:00 03.04.2025	259,11 150,72	28,17% 27,51%	30,83% -1,01%	-38% -1,73%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	266,52 271,46	-4,94 -1,82%	17:50:00 03.04.2025	326,93 190,17	28,17% 27,51%	30,83% 0,26%	-35,82% 3,23%
DAXsubsector All Advertising (Kurs) Deutschland	372,83 386,65	-13,82 -3,57%	17:50:00 03.04.2025	422,02 328,44	12,81% -8,68%	10,78% -2,9%	4,41% 9,44%
DAXsubsector All Advertising (Perf.) Deutschland	448,95 465,59	-16,64 -3,57%	17:50:00 03.04.2025	508,19 395,49	12,81% -8,68%	10,78% -0,95%	12,42% 22,58%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	161,77 168,46	-6,69 -3,97%	17:50:00 03.04.2025	183,24 146,88	-5,4% 3,35%	-3,31% -9,78%	3,05% 35,7%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	225,07 234,37	-9,3 -3,97%	17:50:00 03.04.2025	254,44 204,35	-5,4% 3,36%	-3,31% -6,63%	11,41% 51,53%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	112,61 117,15	-4,54 -3,88%	17:50:00 03.04.2025	173,03 110,35	-6,81% -10,67%	-4,56% -34,74%	-33,96% 30,74%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	195,24 203,11	-7,87 -3,87%	17:50:00 03.04.2025	280,15 191,32	-6,81% -10,67%	-4,56% -30,12%	-20,06% 65,87%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	418,01 434,16	-16,15 -3,72%	17:50:00 03.04.2025	584,62 418,01	-16,57% -12,96%	-15,7% -28,23%	-41,98% -19,51%
DAXsubsector All Biotechnology (Perf.) Deutschland	473,14 491,42	-18,28 -3,72%	17:50:00 03.04.2025	657,12 473,14	-15,99% -12,35%	-15,11% -27,73%	-40,96% -17,17%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	122,86 129,12	-6,26 -4,85%	17:50:00 03.04.2025	146,71 118,22	1,81% -11,94%	0,93% -17,44%	-19,67% 0,9%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	228,09 239,72	-11,63 -4,85%	17:50:00 03.04.2025	272,33 219,49	1,81% -11,94%	0,92% -13,08%	-5,75% 28,49%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	289,49 326,84	-37,35 -11,43%	17:50:00 03.04.2025	394,58 289,49	-22,13% -20,06%	-21,27% -10,99%	-23,62% -10,06%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	377,9 426,65	-48,75 -11,43%	17:50:00 03.04.2025	515,08 377,9	-22,13% -20,06%	-21,27% -10,44%	-21,25% -6,48%
DAXsubsector All Comm. Technology (Kurs) Deutschland	23,76 25,14	-1,38 -5,49%	17:50:00 03.04.2025	29 19,22	-7,26% 14,78%	-3,38% 10,26%	-2,86% 39,76%
DAXsubsector All Comm. Technology (Perf.) Deutschland	32,52 34,41	-1,89 -5,49%	17:50:00 03.04.2025	39,69 26,31	-7,27% 14,79%	-3,36% 11,37%	0% 45,11%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	275,29 281,33	-6,04 -2,15%	17:50:00 03.04.2025	324,03 175,53	20,15% 35,97%	19,97% 44,36%	146,12% 132,14%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	471,18 481,52	-10,34 -2,15%	17:50:00 03.04.2025	554,61 298,27	20,14% 35,97%	19,97% 50,94%	178,56% 198,67%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	71,96 77,04	-5,08 -6,59%	17:50:00 03.04.2025	81,04 46,64	24,2% 27,63%	27,32% 40,46%	205,95% 424,49%
DAXsubsector All Credit Banks (Perf.) Deutschland	102,44 109,68	-7,24 -6,6%	17:50:00 03.04.2025	115,37 65,53	24,18% 29,31%	27,32% 48,36%	248,67% 501,88%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,33 118,19	-1,86 -1,57%	17:50:00 03.04.2025	142,45 109,87	1,19% -13,37%	3,86% -6,04%	-8,32% 16,16%
DAXsubsector All Diversified Financial (Perf.) Deutschland	190,9 193,95	-3,05 -1,57%	17:50:00 03.04.2025	229,41 180,31	1,19% -13,38%	3,86% -2,51%	3,7% 39,09%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	28,35 28,84	-0,49 -1,7%	17:50:00 03.04.2025	70,34 28,35	-46,81% -36,87%	-42,52% -57,94%	-87,74% -87,65%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,91 34,5	-0,59 -1,71%	17:50:00 03.04.2025	82,89 33,91	-46,16% -36,1%	-41,83% -56,59%	-87,18% -86,96%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	180,16 179,15	1,01 0,56%	17:50:00 03.04.2025	183,67 138,84	9,67% 13,7%	11,5% 29,05%	-2,88% -8,78%
DAXsubsector All Health Care (Perf.) Deutschland	233,12 231,8	1,32 0,57%	17:50:00 03.04.2025	237,66 177,63	9,69% 13,73%	11,52% 30,52%	3,5% 0,74%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	850,22 860,07	-9,85 -1,15%	17:50:00 03.04.2025	927,5 579,46	18,54% 42,49%	18,9% 14,97%	81,3% 238,07%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1141,83 1155,06	-13,23 -1,15%	17:50:00 03.04.2025	1245,62 778,21	18,54% 42,49%	18,9% 17,14%	91% 259,48%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,92 5,06	-0,14 -2,77%	17:50:00 03.04.2025	5,23 4,45	1,86% 2,93%	1,86% 6,03%	-33,24% 46,87%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,69 6,89	-0,2 -2,9%	17:50:00 03.04.2025	7,12 6	1,67% 2,76%	1,67% 9,49%	-28,22% 66,83%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,84 200,77	-4,93 -2,46%	17:50:00 03.04.2025	205,83 152,25	-0,08% -3,08%	1,58% 29,69%	7,05% 28,57%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	377,5 387,01	-9,51 -2,46%	17:50:00 03.04.2025	396,76 277,33	-0,08% -3,08%	1,58% 37,24%	27,84% 63,89%
DAXsubsector All IT-Services (Kurs) Deutschland	554,71 561,27	-6,56 -1,17%	17:50:00 03.04.2025	671,27 489,1	7,08% -2,59%	6,54% -16,84%	-41,74% -53,67%
DAXsubsector All IT-Services (Perf.) Deutschland	685,74 693,86	-8,12 -1,17%	17:50:00 03.04.2025	816,75 604,36	7,13% -2,55%	6,59% -15,51%	-39,11% -50,76%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165,84 169,17	-3,33 -1,97%	17:50:00 03.04.2025	190,39 150,9	4,48% -7,01%	4,6% -13,2%	-17,93% 41,13%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	239,03 243,83	-4,8 -1,97%	17:50:00 03.04.2025	271,36 217,47	4,49% -7%	4,61% -10,93%	-11,34% 57,65%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	247,19 253,08	-5,89 -2,33%	17:50:00 03.04.2025	281,97 199,47	17,05% 13,48%	18,36% 2,41%	9,29% 37,1%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	341,09 349,21	-8,12 -2,33%	17:50:00 03.04.2025	389,08 274,94	17,18% 13,61%	18,49% 4,75%	17,24% 50,85%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	259,97 281,05	-21,08 -7,5%	17:50:00 03.04.2025	312,03 187,21	2,77% 15,72%	5,87% 26,5%	72,47% 192,86%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	422,69 456,96	-34,27 -7,5%	17:50:00 03.04.2025	507,33 298,76	4,71% 17,91%	7,87% 29,2%	85,2% 228,71%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	122,24 119,75	2,49 2,08%	17:50:00 03.04.2025	122,24 90,26	22,26% 20,62%	21,16% 10,98%	-19,2% -14,01%
DAXsubsector All Internet (Perf.) Deutschland	155,16 151,99	3,17 2,09%	17:50:00 03.04.2025	155,16 114,57	22,27% 20,63%	21,17% 12,86%	-14,63% -6,77%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	456,61 490,63	-34,02 -6,93%	17:50:00 03.04.2025	574,15 456,61	-6,58% -10,53%	-4,92% -20,88%	-26,87% 14,25%
DAXsubsector All Medical Technology (Perf.) Deutschland	585,62 629,25	-43,63 -6,93%	17:50:00 03.04.2025	714,69 585,62	-5,2% -9,21%	-3,51% -18,48%	-23,24% 23,38%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	560,88 573,73	-12,85 -2,24%	17:50:00 03.04.2025	656,56 464,65	7,59% -2,26%	6,86% 9,84%	30,84% 98,49%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	694,9 710,83	-15,93 -2,24%	17:50:00 03.04.2025	813,45 575,22	7,59% -2,18%	6,86% 11,69%	35,22% 105,45%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	35,4 34,36	1,04 3,03%	17:50:00 03.04.2025	35,4 27,14	21,19% 11,08%	21,73% 12,77%	-7,64% 17,02%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	73,38 71,22	2,16 3,03%	17:50:00 03.04.2025	73,38 56,26	21,19% 11,08%	21,75% 16,85%	0,62% 36,29%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	89,65 91,26	-1,61 -1,76%	17:50:00 03.04.2025	122,87 88,97	-3,31% -25,08%	-1,58% -23,42%	-57,49% -43,66%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	130,27 132,62	-2,35 -1,77%	17:50:00 03.04.2025	178,55 129,29	-3,32% -25,08%	-1,58% -22,75%	-54,54% -35,57%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	111,87 114,24	-2,37 -2,07%	17:50:00 03.04.2025	147,52 92,99	8,01% 8,1%	5,95% -18,99%	-11,99% 33,64%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,58 181,35	-3,77 -2,08%	17:50:00 03.04.2025	230,67 147,62	8,01% 8,1%	5,95% -16,5%	-4,95% 51,76%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	89,99 84,83	5,16 6,08%	17:50:00 03.04.2025	113,96 83,06	-8,24% -18,98%	-10,55% 1,67%	-34,73% -32,53%
DAXsubsector All Real Estate (Perf.) Deutschland	144,9 136,61	8,29 6,07%	17:50:00 03.04.2025	183,48 131,37	-8,24% -18,97%	-10,56% 4,45%	-29,33% -23,19%
DAXsubsector All Renewable Energies (Kurs) Deutschland	26,52 26,33	0,19 0,72%	17:50:00 03.04.2025	35,59 21,85	7,72% -0,45%	10,36% -17,51%	-45,78% 58,42%
DAXsubsector All Renewable Energies (Perf.) Deutschland	31,57 31,35	0,22 0,7%	17:50:00 03.04.2025	42,12 25,98	7,71% -0,38%	10,38% -17,05%	-44,75% 64,43%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	281,77 287,17	-5,4 -1,88%	17:50:00 03.04.2025	327,94 197,49	-1,88% -0,27%	-2,11% 11,29%	-40,82% -39,62%
DAXsubsector All Retail, Internet (Perf.) Deutschland	328,48 334,77	-6,29 -1,88%	17:50:00 03.04.2025	382,3 230,22	-1,88% -0,27%	-2,1% 11,4%	-40,63% -39,36%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,39 99,18	-2,79 -2,81%	17:50:00 03.04.2025	112,97 95,72	-2,55% -12,53%	-4,04% -1,24%	-28,75% -4,37%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	152,43 156,85	-4,42 -2,82%	17:50:00 03.04.2025	178,61 148,38	-2,55% -12,52%	-4,04% 0,75%	-23,43% 5,77%
DAXsubsector All Securities Brokers (Kurs) Deutschland	297,85 294,48	3,37 1,14%	17:50:00 03.04.2025	297,85 189,03	27,7% 34,64%	25,81% 52,05%	67,16% 113,65%
DAXsubsector All Securities Brokers (Perf.) Deutschland	491,6 486,06	5,54 1,14%	17:50:00 03.04.2025	491,6 307,66	27,7% 34,63%	25,81% 55,24%	77,54% 135,5%
DAXsubsector All Semiconductors (Kurs) Deutschland	721,04 781,88	-60,84 -7,78%	17:50:00 03.04.2025	1018,89 721,04	-16,69% -10,77%	-11,89% -15,76%	-10,79% 91,15%
DAXsubsector All Semiconductors (Perf.) Deutschland	866,49 939,6	-73,11 -7,78%	17:50:00 03.04.2025	1214,12 866,49	-15,98% -10,01%	-11,14% -14,92%	-7,78% 100,77%
DAXsubsector All Software (Kurs) Deutschland	760,57 792,75	-32,18 -4,06%	17:50:00 03.04.2025	890,17 533,53	0,21% 18,68%	0,54% 32,68%	111,91% 116,82%
DAXsubsector All Software (Perf.) Deutschland	983,93 1025,56	-41,63 -4,06%	17:50:00 03.04.2025	1151,6 681,76	0,21% 18,68%	0,54% 34,33%	122,16% 133,84%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	123,34 128,56	-5,22 -4,06%	17:50:00 03.04.2025	137,76 104,89	-8,06% 9,68%	-8,09% -5,5%	-14,13% 28,87%
DAXsubsector All Transportation Services (Perf.) Deutschland	179,62 187,21	-7,59 -4,05%	17:50:00 03.04.2025	200,62 152,74	-8,06% 9,68%	-8,09% -2,71%	-7,28% 40,42%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	649,36 676,21	-26,85 -3,97%	17:50:00 03.04.2025	735,3 589,38	-5,39% 3,39%	-3,3% -9,74%	-0,99% 24,39%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1014,3 1056,24	-41,94 -3,97%	17:50:00 03.04.2025	1146,68 920,61	-5,39% 3,39%	-3,3% -6,6%	8,02% 40,48%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	283,38 295,01	-11,63 -3,94%	17:50:00 03.04.2025	435,39 276,94	-6,72% -10,35%	-4,38% -34,74%	-25,87% 48,04%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	637,11 663,25	-26,14 -3,94%	17:50:00 03.04.2025	913,42 622,63	-6,72% -10,35%	-4,38% -30,06%	-8,62% 93,08%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	565,09 586,95	-21,86 -3,72%	17:50:00 03.04.2025	793,17 565,09	-16,59% -12,72%	-15,72% -28,48%	-40,51% -24,66%
DAXsubsector Biotechnology (Perf.) Deutschland	671,93 697,91	-25,98 -3,72%	17:50:00 03.04.2025	936,56 671,93	-16% -12,11%	-15,13% -27,98%	-39,39% -22,09%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	329,05 345,84	-16,79 -4,85%	17:50:00 03.04.2025	393 316,65	1,81% -11,95%	0,91% -17,47%	-17,17% -0,53%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	721,95 758,8	-36,85 -4,86%	17:50:00 03.04.2025	862,09 694,73	1,81% -11,95%	0,91% -13,1%	-2,67% 27,37%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	699,82 790,13	-90,31 -11,43%	17:50:00 03.04.2025	953,92 699,82	-22,13% -20,06%	-21,28% -10,98%	-21,62% -9,86%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	955,01 1078,25	-123,24 -11,43%	17:50:00 03.04.2025	1301,76 955,01	-22,13% -20,06%	-21,28% -10,44%	-19,22% -6,25%
DAXsubsector Comm. Technology (Kurs) Deutschland	73,77 80,36	-6,59 -8,2%	17:50:00 03.04.2025	100,7 51,88	-12,12% 22,34%	-6,4% 29,19%	-16,38% 51,01%
DAXsubsector Comm. Technology (Perf.) Deutschland	92,26 100,5	-8,24 -8,2%	17:50:00 03.04.2025	125,94 64,72	-12,11% 22,34%	-6,39% 29,54%	-13,93% 56,72%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	274,05 278,69	-4,64 -1,66%	17:50:00 03.04.2025	337,48 254,15	2,93% -14,27%	5,74% -6,21%	-17,12% -15,92%
DAXsubsector Diversified Financial (Perf.) Deutschland	468,86 476,81	-7,95 -1,67%	17:50:00 03.04.2025	574,3 434,81	2,93% -14,27%	5,74% -2,84%	-8,61% -4,08%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,27 39,01	-0,74 -1,9%	17:50:00 03.04.2025	103,15 38,27	-41,86% -35,96%	-39,52% -55,21%	-69,89% -65,94%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,08 55,13	-1,05 -1,9%	17:50:00 03.04.2025	142,9 54,08	-40,69% -34,69%	-38,31% -53,33%	-67,33% -62,73%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	477,78 475,07	2,71 0,57%	17:50:00 03.04.2025	487,06 368,12	9,68% 13,72%	11,51% 29,07%	-3,16% -9,39%
DAXsubsector Health Care (Perf.) Deutschland	675,67 671,85	3,82 0,57%	17:50:00 03.04.2025	688,81 514,74	9,7% 13,74%	11,53% 30,54%	3,26% 0,26%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1413,9 1430,55	-16,65 -1,16%	17:50:00 03.04.2025	1718,91 1239,11	7,63% -2,54%	7,12% -17,26%	-39,43% -69,84%
DAXsubsector IT-Services (Perf.) Deutschland	1782,37 1803,35	-20,98 -1,16%	17:50:00 03.04.2025	2131,92 1561,31	7,68% -2,49%	7,17% -15,9%	-36,53% -67,86%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	376,59 384,11	-7,52 -1,96%	17:50:00 03.04.2025	432,27 342,29	4,53% -7,04%	4,65% -13,18%	-15,44% 62,23%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	609,96 622,14	-12,18 -1,96%	17:50:00 03.04.2025	692,81 554,36	4,54% -7,04%	4,66% -10,91%	-8,44% 81,78%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	567,98 581,6	-13,62 -2,34%	17:50:00 03.04.2025	644,32 457,5	17,01% 13,54%	18,33% 2,45%	3,96% 35,77%
DAXsubsector Industrial Machinery (Perf.) Deutschland	862,32 883	-20,68 -2,34%	17:50:00 03.04.2025	978,22 693,85	17,14% 13,67%	18,45% 4,8%	11,88% 49,37%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	720,17 778,58	-58,41 -7,5%	17:50:00 03.04.2025	864,43 518,48	2,78% 15,74%	5,89% 26,53%	77,55% 204,74%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1318,73 1425,69	-106,96 -7,5%	17:50:00 03.04.2025	1582,9 931,84	4,72% 17,92%	7,88% 29,22%	90,79% 243,34%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	338,43 331,51	6,92 2,09%	17:50:00 03.04.2025	338,43 249,89	22,27% 20,63%	21,17% 10,99%	-24,29% -20,23%
DAXsubsector Internet (Perf.) Deutschland	446,89 437,75	9,14 2,09%	17:50:00 03.04.2025	446,89 329,97	22,27% 20,63%	21,17% 12,86%	-19,55% -12,96%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1096,08 1177,78	-81,7 -6,94%	17:50:00 03.04.2025	1378,64 1096,08	-6,59% -10,54%	-4,93% -20,9%	-29,47% 10,84%
DAXsubsector Medical Technology (Perf.) Deutschland	1487,22 1598,08	-110,86 -6,94%	17:50:00 03.04.2025	1815,56 1487,22	-5,21% -9,21%	-3,53% -18,5%	-26,03% 19,4%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	130,64 126,78	3,86 3,04%	17:50:00 03.04.2025	130,64 100,09	21,24% 11,1%	21,81% 12,92%	6,2% 47,12%
DAXsubsector Multi-Utilites (Perf.) Deutschland	330,23 320,47	9,76 3,05%	17:50:00 03.04.2025	330,23 253	21,25% 11,11%	21,82% 16,97%	17,39% 75,14%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	152,96 155,72	-2,76 -1,77%	17:50:00 03.04.2025	209,82 151,8	-3,32% -25,14%	-1,58% -23,46%	-58,1% -44,71%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	252,79 257,34	-4,55 -1,77%	17:50:00 03.04.2025	346,75 250,87	-3,32% -25,14%	-1,58% -22,79%	-55,15% -36,58%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	237,2 223,08	14,12 6,33%	17:50:00 03.04.2025	302,81 218,06	-8,51% -19,53%	-10,88% 1,71%	-40,23% -37,52%
DAXsubsector Real Estate (Perf.) Deutschland	456,1 428,94	27,16 6,33%	17:50:00 03.04.2025	582,15 412,28	-8,51% -19,52%	-10,88% 4,65%	-33,48% -26,47%
DAXsubsector Renewable Energies (Kurs) Deutschland	138,46 139,33	-0,87 -0,62%	09:03:00 04.04.2025	185,38 109,8	11,51% 1,97%	14,11% -14,55%	-38,78% 64,58%
DAXsubsector Renewable Energies (Perf.) Deutschland	162,11 163,12	-1,01 -0,62%	09:03:00 04.04.2025	216,21 128,56	11,51% 2,09%	14,11% -14,22%	-38,07% 68,39%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	648,89 661,38	-12,49 -1,89%	17:50:00 03.04.2025	755,84 453,71	-1,94% -0,28%	-2,17% 11,52%	-41,69% -37,8%
DAXsubsector Retail, Internet (Perf.) Deutschland	780,32 795,34	-15,02 -1,89%	17:50:00 03.04.2025	908,94 545,61	-1,94% -0,28%	-2,17% 11,63%	-41,56% -37,6%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,58 159,22	-4,64 -2,91%	17:50:00 03.04.2025	183,35 153,88	-3,03% -13,41%	-4,68% -1,52%	-34,15% -0,57%
DAXsubsector Retail, Specialty (Perf.) Deutschland	269,91 278,01	-8,1 -2,91%	17:50:00 03.04.2025	320,16 264,48	-3,03% -13,41%	-4,68% 0,04%	-29,86% 9,33%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	483,98 524,81	-40,83 -7,78%	17:50:00 03.04.2025	683,89 483,98	-16,69% -10,77%	-11,89% -15,75%	-11,12% 91,36%
DAXsubsector Semiconductors (Perf.) Deutschland	580,79 629,79	-49 -7,78%	17:50:00 03.04.2025	813,79 580,79	-15,99% -10,01%	-11,15% -14,92%	-8,25% 100,54%
DAXsubsector Software (Kurs) Deutschland	1234,99 1287,27	-52,28 -4,06%	17:50:00 03.04.2025	1445,87 865,54	0,22% 18,73%	0,55% 32,78%	121,72% 120,79%
DAXsubsector Software (Perf.) Deutschland	1672,31 1743,11	-70,8 -4,06%	17:50:00 03.04.2025	1957,86 1157,71	0,22% 18,73%	0,55% 34,42%	132,76% 138,62%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	243,42 253,71	-10,29 -4,06%	17:50:00 03.04.2025	271,88 206,99	-8,06% 9,69%	-8,09% -5,5%	-15,07% 32,36%
DAXsubsector Transportation Services (Perf.) Deutschland	417,39 435,03	-17,64 -4,05%	17:50:00 03.04.2025	466,19 354,93	-8,06% 9,69%	-8,09% -2,71%	-7,47% 45,15%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1370,9 1382,18	-11,28 -0,82%	09:02:15 04.04.2025	1645,01 1315,74	1,64% -9,72%	1% -8,88%	-16,08% 57,97%
DAXsupersector Consumer Goods Deutschland	756,72 759,53	-2,81 -0,37%	09:02:15 04.04.2025	978,42 756,35	-11,32% -12,29%	-10,04% -20,4%	-6,28% 34,17%
DAXsupersector Consumer Services Deutschland	381,47 382,79	-1,32 -0,34%	09:02:15 04.04.2025	439,19 295,51	0,38% -1,85%	-0,09% 11,71%	-8,16% 20,99%
DAXsupersector FIRE Deutschland	892,06 895,85	-3,79 -0,42%	09:02:15 04.04.2025	910,68 625,56	17,17% 19,52%	17,64% 38,28%	60,27% 118,46%
DAXsupersector Industrials Deutschland	1015,22 1024,51	-9,29 -0,91%	09:02:15 04.04.2025	1175,48 731,89	10,84% 22,72%	12,48% 20,16%	55,9% 165,17%
DAXsupersector Information Technology Deutschland	2180,23 2201,71	-21,48 -0,98%	09:02:15 04.04.2025	2638,73 1656,18	-2,99% 12,75%	-1,9% 22,66%	22,33% 46,07%
DAXsupersector Pharma Healthcare Deutschland	1052,83 1060,32	-7,49 -0,71%	09:02:15 04.04.2025	1251,16 1043,36	-3,46% -11,77%	-1,9% -11,86%	-26,68% 1,48%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	312,14 312,75	-0,61 -0,2%	09:02:15 04.04.2025	315,68 239,12	21,02% 12%	21,59% 18,34%	-6,83% 51,55%
DBIX Deutsche Börse India Index Short EUR Deutschland	42337,98 41831,54	506,44 1,21%	22:30:05 03.04.2025	44748,63 36633,32	9,38% 7,53%	12,62% 3,36%	1,55% -66,71%
DBIX India Index Kursindex Deutschland	875,69 901,23	-25,54 -2,83%	09:02:15 04.04.2025	1030,84 851,41	-10,48% -6,96%	-13,04% -2,92%	1,12% 159,92%
DBIX India Net Indien	1159,26 1193,34	-34,08 -2,86%	09:02:00 04.04.2025	1364,24 1127,37	-10,46% -6,78%	-13,02% -1,89%	4,21% 173,94%
DERI Index -	0,00700000021606684	-	00:00:00 26.03.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	81,71 81,22	0,49 0,6%	09:16:29 04.04.2025	104,58 76,59	-8,96% -18,29%	-11,02% 3,69%	-43,91% -33,8%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	195,26 196,3	-1,04 -0,53%	09:02:00 04.04.2025	214,54 170,49	5,29% 2,64%	6,11% -0,5%	8,77% 57,21%
DivDAX Deutschland	495,77 498,4	-2,63 -0,53%	09:02:00 04.04.2025	544,73 432,88	5,29% 2,65%	6,12% 4,31%	25,52% 95,06%
Dow Jones USA	40545,93 42225,32	-1679,39 -3,98%	23:17:58 03.04.2025	45073,63 37611,56	-5,06% -4,27%	-4,36% 5,05%	16,1% 78,77%
Dow Jones Composite Average USA	12616,18 13230,67	-614,49 -4,64%	23:17:58 03.04.2025	14426,78 11973,83	-6,29% -6,11%	-5,56% 1,83%	6,12% 70,66%
Dow Jones DJIA VIX USA	24,94 17,3	7,64 44,16%	22:15:01 03.04.2025	40,91 1,31	65,38% 45,68%	52,82% 86,12%	43,5% -45,75%
Dow Jones Transportation USA	13621,34 14992,98	-1371,64 -9,15%	23:17:58 03.04.2025	17845,72 13574,38	-15,05% -13,87%	-13,92% -13,78%	-12,13% 73,79%
Dow Jones US Banks USA	582,69 582,69	-59,5 -9,27%	00:54:51 04.04.2025	728,96 502,99	-11,84% 0,26%	-10,36% 8,59%	10,14% 92,28%
Dow Jones Utility Average USA	1026,49 1030,24	-3,75 -0,36%	23:17:58 03.04.2025	1086,52 833,14	3,77% -2,37%	3,68% 17,84%	-1,84% 35,41%
E-Mobilität Wasserstoff Index -	124,75 124,34	0,41 0,33%	09:17:51 04.04.2025	170,88 121,32	-8,88% -15,06%	-5,39% -18,63%	-71,66% -25,17%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	31699,58 32026,14	-326,56 -1,02%	14:59:04 03.04.2025	32184,68 24193,87	5,02% -0,38%	5,45% 11,2%	174,95% 241,85%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	527,31 531,76	-4,45 -0,84%	09:02:00 04.04.2025	570,16 463,37	2,78% 2,97%	3,91% 2,58%	20,76% 73,65%
EURO STOXX 50 -	5065,28 5113,28	-48 -0,94%	09:03:00 04.04.2025	5568,19 4473,94	1,58% 1,92%	3% 1,01%	29,29% 81,16%
EURO STOXX Auto & Parts -	475,3 495,9	-21,2 -4,27%	17:51:38 03.04.2025	684,6 475,3	-12,26% -12,29%	-10,47% -30,37%	-11,36% 56,55%
EURO STOXX Banks -	175,07 179,71	-4,64 -2,58%	09:02:15 04.04.2025	198,45 126	17,98% 21,18%	20,39% 24,22%	83,55% 223,01%
EURO STOXX Chemicals -	1443,8 1487,5	-24,7 -1,68%	17:17:43 03.04.2025	1621 1386	2,69% -6,91%	2,7% -10,46%	3,25% 54,96%
EURO STOXX Health Care -	817,1 836,3	-18,9 -2,26%	17:27:05 03.04.2025	922 725,9	-2,47% -4,46%	-1,84% 7,41%	-8,97% 7,17%
EURO STOXX Insurance -	485,5 490,5	-5,2 -1,06%	17:29:00 03.04.2025	504,1 367,3	11,92% 14,94%	12,72% 24,97%	64,08% 142,63%
EURO STOXX Media -	339,2 347,2	-7,3 -2,11%	13:01:53 31.03.2025	401,3 339,2	-8,67% -7,63%	-8,67% -7,04%	26,61% 106,7%
EURO STOXX Oil & Gas -	350,3 367,4	-17,8 -4,84%	17:30:40 03.04.2025	386,6 330,9	-0,76% -3,58%	1,6% -7,28%	16,77% 59,95%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	984,9 1035,2	-50,4 -4,87%	17:29:44 03.04.2025	1217,7 953,9	-10,97% -7,95%	-7,95% -12,06%	19,35% 93,95%
EURO STOXX Telecom -	372 371,3	0,8 0,22%	17:26:24 03.04.2025	383,7 269,3	13,8% 16,91%	12,73% 32,86%	29,17% 53,47%
EURONEXT 100 -	1498,87 1513,04	-14,17 -0,94%	09:02:00 04.04.2025	1619,43 1370	1,19% 0,94%	2,34% -1,4%	17,39% 75,34%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	18,69 19,92	-1,23 -6,18%	09:16:00 04.04.2025	52,02 -46,97	- 21,13%	- 2,41%	- -
FAZ -	2938,12 2958,06	-19,94 -0,67%	09:17:17 04.04.2025	3215,88 2446,24	5,24% 8,66%	6,29% 10,68%	19,08% 60,58%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8417,13 8474,74	-57,61 -0,68%	09:02:29 04.04.2025	8908,82 7793,91	2,03% 1,37%	1,9% 6,4%	10,55% 50,78%
FTSE 250 Großbritannien	19144,19 19210,51	-66,32 -0,35%	09:02:30 04.04.2025	21786,21 19133,72	-7,12% -8,2%	-7,25% -2,95%	-10,36% 29,24%
FTSE 350 Großbritannien	4586,88 4615,61	-28,73 -0,62%	09:03:06 04.04.2025	4858,74 4290,62	0,88% 0,16%	0,75% 5,24%	7,42% 48,03%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4537,95 4564,31	-26,36 -0,58%	09:02:07 04.04.2025	4803,89 4247,7	0,76% 0,03%	0,64% 5,19%	7,06% 48,35%
FTSE EUROTOP 100 -	4035,72 4076,24	-40,52 -0,99%	09:02:00 04.04.2025	4455,64 3784,26	0,48% -1,06%	1,06% 0,69%	15,61% 63,87%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	36589,01 37070,83	-481,82 -1,3%	09:02:10 04.04.2025	39825,91 30652,98	5,2% 8,21%	6,44% 7,58%	46,59% 114,73%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	21581,6 21733,49	-151,89 -0,7%	09:17:15 04.04.2025	23392,69 17325,73	7,21% 13,43%	8,12% 18,58%	50,03% 106,72%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3091,36 3115,92	-24,56 -0,79%	09:17:25 04.04.2025	3421,48 2943,64	-2,55% -3,37%	-1,62% 2,1%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2258,44 2268,94	-10,5 -0,46%	09:02:00 04.04.2025	2705,64 2100,2	-0,88% -2,22%	-1,62% -6,61%	-23,88% -1,34%
GEX Kursindex Deutschland	1656,69 1664,38	-7,69 -0,46%	09:02:00 04.04.2025	2018,97 1540,58	-0,87% -2,22%	-1,61% -8,68%	-28,09% -8,93%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4818,35 4973,4	-155,05 -3,12%	09:02:00 04.04.2025	5455,23 4092,64	6,58% 6,84%	14,58% 5,26%	36,5% 140,11%
General All Share Kursindex Deutschland	2965,56 3101,49	-135,93 -4,38%	17:50:00 03.04.2025	3230,64 2477,89	9,25% 9,47%	17,45% 2,28%	24,76% 117,96%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024	17,77 16,48	- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	11270,18 11336,4	-66,22 -0,58%	09:02:00 04.04.2025	12312,37 9011,26	6,8% 11,38%	7,75% 16,19%	40,52% 103,62%
HDAX Hedged Deutschland	696,34 717,15	-20,81 -2,9%	19:15:01 03.04.2025	754,7 557,2	7,77% 12,65%	8,76% 17,31%	51,25% 125,94%
HDAX Kursindex Deutschland	4565,91 4701,95	-136,04 -2,89%	17:50:00 03.04.2025	4939,92 3705,09	7,12% 11,6%	8,08% 12,1%	28,34% 78,33%
HTX EUR Ungarn	6823,02 6862,88	-39,86 -0,58%	09:02:00 04.04.2025	7222,67 5345,19	13,17% 17,78%	13,01% 23,43%	75,02% 115,77%
HTX HUF Ungarn	17887,29 17942,38	-55,09 -0,31%	09:02:00 04.04.2025	18836,85 13676,8	9,98% 18,32%	10,37% 28,24%	88,72% 139,62%
HTX USD Ungarn	7543,49 7579,69	-36,2 -0,48%	09:02:00 04.04.2025	7799,03 5691,05	20,38% 18,64%	21,6% 26,15%	76,9% 121,22%
Hang Seng Hong Kong	22849,81 23202,53	-352,72 -1,52%	10:08:36 03.04.2025	24874,39 16044,45	16,06% 0,5%	16,44% 36,63%	1,54% -3,79%
Hang Seng China Enterprise Hong Kong	8420,14 8531,51	-111,37 -1,31%	10:08:36 03.04.2025	9211,13 5678,09	18% 3,23%	18,75% 43,6%	8,35% -12,77%
IATX Österreich	338,77 341,27	-2,5 -0,73%	09:00:29 04.04.2025	417,64 298,19	11,51% -0,92%	10,23% -1,78%	-14,08% 12,28%
IBC Venezuela	230179,23 230179,23	-428,47 -0,19%	19:03:17 02.04.2025	249298,14 54102,87	81,85% 160,77%	89,77% 298,54%	4186,77% 52,96%
IBEX 35 Spanien	13191,2 13350,2	-159 -1,19%	17:35:11 03.04.2025	13515,1 10298,7	11,71% 13,14%	12,97% 18,94%	54,81% 92,73%
IBEX Medium Spanien	15524,6 15694,5	-169,9 -1,08%	17:35:11 03.04.2025	16286,6 13159,1	2,3% 6,59%	1,57% 15,49%	19,78% 60,79%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6510,62 6472,36	38,26 0,59%	10:00:03 27.03.2025	7910,556 5967,194	-8,04% -13,51%	-9,11% -10,68%	-7,65% 47,48%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	19928,4 19888,93	39,47 0,2%	21:04:00 03.04.2025	19937,57 16205,35	12,67% 16,59%	13,64% 11,21%	24,11% 55,04%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4101,35 4090,45	10,9 0,27%	21:03:54 03.04.2025	4101,3 3297,3	12,63% 16,83%	13,66% 12,43%	27,29% 55,12%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11318,18 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	325036,41 325036,41	-1665,25 -0,51%	04:13:47 03.04.2025		-2,37% 3,71%	-3,3% -0,88%	-16,9% -16,21%
KOSPI Korea, Republik	2486,7 2486,7	-19,16 -0,76%	08:32:50 03.04.2025	2896,43 2360,18	-0,08% -3,23%	3,66% -9,31%	-9,83% 38,78%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	771,08 789,04	-17,96 -2,28%	17:53:00 03.04.2025	875,13 704,46	-3,17% 5,52%	-1,73% -7,5%	65,47% 165,35%
KTX USD -	634,2 648,97	-14,77 -2,28%	17:53:00 03.04.2025	720,34 588,03	1,14% 4,43%	3,83% -7,6%	63,37% 167,14%
L&S DAX Indikation Deutschland	21553,5 21614	-60,5 -0,28%	09:17:23 04.04.2025	23480 17024,5	8,39% 12,42%	7,96% 18,55%	49,84% 125,01%
LDAX Deutschland	21564,44 21715,3	-150,86 -0,69%	09:00:00 04.04.2025	23393,3 17006,14	7,05% 13,21%	8% 18,51%	49,72% 113,11%
LEVDAX Deutschland	26862,26 28583,86	-1721,6 -6,02%	19:15:00 03.04.2025	31567,91 17139,09	13,47% 25,27%	15,58% 31,29%	91,05% 263,79%
LMDAX Deutschland	26717,54 26885,87	-168,33 -0,63%	09:00:00 04.04.2025	30291,58 23822,67	4,19% 0,14%	4,24% -0,63%	-15,38% 26,13%
LSDAX Deutschland	14814,55 14965,3	-150,75 -1,01%	09:00:00 04.04.2025	16783,3 13106,91	6,04% 5,27%	7,19% 3,8%	1,13% 57,12%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3459,13 3480,41	-21,28 -0,61%	09:00:00 04.04.2025	3889 3141,74	-0,52% 3,59%	1,18% 2,89%	3,42% 29,21%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	21543,47 21717,39	-173,92 -0,8%	09:02:20 04.04.2025	23419,48 17339	6,57% 12,77%	7,58% 18,53%	49,35% 113,83%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	26743,25 26874,62	-131,37 -0,49%	09:03:08 04.04.2025	30505,59 23476,1	4,06% 0,01%	3,98% -0,64%	-15,25% 26,74%
MDAX Kursindex Deutschland	13186,8 13490,91	-304,11 -2,25%	17:50:00 03.04.2025	14864,58 11767,19	4,5% 0,02%	4,42% -3,57%	-20,12% 16,34%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	115,29 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1102,78 1111,68	-8,89 -0,8%	02:01:04 03.04.2025	1187,969 1004,17	2,21% -6,49%	2,97% 5,15%	-5,07% 29,16%
MSCI World -	3513,11 3532,64	-19,53 -0,55%	09:18:00 04.04.2025	3910,71 3247,6	-6,64% -4,5%	-5,12% 3,26%	15,21% 86,72%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2275658,78 2356530,77	-80871,99 -3,43%	22:24:03 03.04.2025	2867774,5 1167717,18	-18,76% 29,56%	-15,58% 91,57%	2341,21% 8352,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	18521,48 19581,78	-1060,3 -5,41%	23:16:02 03.04.2025	22222,6097 16973,942	-14,09% -7,55%	-11,7% 3,59%	22,18% 129,18%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024	19,8 16,34	- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	3782,28 4162,16	-379,88 -9,13%	23:16:02 03.04.2025	5038,6698 3423,3724	-14,37% -8,43%	-13,47% 4,24%	-18,65% 58,8%
NASDAQ Comp. USA	16550,61 17601,05	-1050,44 -5,97%	23:16:02 03.04.2025	20204,5812 15222,7771	-16,68% -8,75%	-14,16% 3,12%	13,89% 109,15%
NASDAQ Computer USA	14623,76 15715,1	-1091,34 -6,94%	23:16:02 03.04.2025	18548,0413 13633,511	-20,48% -12,71%	-17,58% 1,12%	30,64% 171,9%
NASDAQ Financial 100 USA	5997,23 6382,98	-385,75 -6,04%	23:16:01 03.04.2025	7088,064 5245,3171	-8,24% -1,04%	-6,97% 8,96%	1,13% 58,86%
NASDAQ Fut. USA	16642 16642	-1080 -6,09%	00:57:39 04.04.2025		-16,69% -8,81%	-14,17% 2,99%	14,67% 110,68%
NASDAQ Insurance USA	16302,93 16479,72	-176,79 -1,07%	23:16:02 03.04.2025	16871,9282 13509,2716	6,13% -1,12%	5,26% 15,35%	42,24% 120,23%
NASDAQ Other Finance USA	11728,84 12287,86	-559,01 -4,55%	23:16:02 03.04.2025	13587,8937 10389,8287	-7,72% -0,7%	-6,34% 4,23%	7,55% 54,24%
NASDAQ Telecommunications USA	484,77 499,82	-15,05 -3,01%	23:16:02 03.04.2025	514,9182 371,778	5,54% 8,7%	4,62% 24,92%	4,62% 36,81%
NASDAQ Transportation USA	5694,55 6212,61	-518,06 -8,34%	23:16:02 03.04.2025	7812,8579 5675,0684	-20,37% -16,11%	-18,28% -20,26%	-3,94% 49,01%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3290,96 3325,93	-34,97 -1,05%	09:02:15 04.04.2025	3575,42 3084,3	-0,99% -1,63%	-0,47% -2,56%	-3,08% 57,66%
NIKKEI 225 Japan	33780,58 34735,93	-955,35 -2,75%	08:30:01 04.04.2025	42426,77 31156,12	-14,06% -14,12%	-14,06% -13,37%	21,57% 81,85%
NSE 20 Kenia	2226,88 2226,88	-15,73 -0,7%	16:21:47 28.03.2025		8,17% 24,53%	8,17% 26,63%	20,75% 13,16%
NSE All Share Kenia Kenia	130,81 130,81	1,19 0,92%	16:21:16 28.03.2025		4,36% 21,48%	4,36% 15,93%	-16,19% -1,83%
NTX EUR -	1590,07 1606,29	-16,22 -1,01%	09:02:08 04.04.2025	1711,45 1321,16	12,76% 16,26%	13,59% 14,89%	40,24% 99,8%
NYSE Arca Airline USA	51,27 51,27	-3,79 -6,88%	22:00:15 03.04.2025	75,4851 45,9866	-25,67% -12,85%	-22,67% -19,39%	-36,84% 28,37%
NYSE Arca Biotechnology USA	5609,48 5609,48	-143,88 -2,5%	22:00:30 03.04.2025	6362,6525 4821,5268	-4,04% -5,1%	-2,89% 8,87%	6,18% 20,71%
NYSE Arca China Index USA	272,11 272,11	-6,07 -2,18%	22:00:30 03.04.2025	304,366 194,6795	19,95% -9,31%	20,61% 24,74%	20,27% -2,19%
NYSE Arca Computer Hardware USA	1769,47 1769,47	-277,81 -13,57%	22:02:15 03.04.2025	2737,4758 1768,6386	-21,25% -17,14%	-15,93% -17,95%	26,49% 162,43%
NYSE Arca Defense USA	12733,2 12733,2	-529,44 -3,99%	22:00:30 03.04.2025	14533,9871 11160,8739	-0,33% -5,88%	0,09% 10,72%	45,9% 140,38%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3516,8974	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	316,18 316,18	-4,76 -1,48%	22:00:15 03.04.2025	414,3416 297,4119	0,66% -9,63%	1,56% -17,94%	5,12% 178,23%
NYSE Arca Networking USA	1103,83 1103,83	-118,38 -9,69%	22:00:15 03.04.2025	1383,1368 724,0671	-13,48% -3,03%	-11,82% 41,23%	22,29% 129,55%
NYSE Arca Oil USA	1738,75 1738,75	-178,5 -9,31%	22:00:45 03.04.2025	2275,3321 1685,9632	-3,43% -13,24%	-2,65% -22,21%	8,96% 160,48%
NYSE Arca Pharmaceutical USA	954,21 954,21	-7,37 -0,77%	22:03:15 03.04.2025	1141,5922 910,7724	2,06% -10,33%	1,7% -4,19%	13,75% 58,77%
NYSE Arca Securities Broker/Dealer USA	769,74 769,74	-54,19 -6,58%	22:02:00 03.04.2025	921,8562 572,3878	-6,99% 8,54%	-5,47% 28,22%	63,53% 242,15%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1746,74 1746,74	-130,73 -6,96%	22:00:15 03.04.2025	2215,5765 1746,3598	-2,73% -15,6%	-1,6% -18,81%	-13,71% 175,97%
NYSE Arca Tech 100 USA	6374,93 6374,93	-358,68 -5,33%	22:04:15 03.04.2025	7492,722 6002,2934	-11,56% -10,84%	-9,42% -0,25%	20,7% 98,44%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	18767,19 18767,19	-765,56 -3,92%	22:10:15 03.04.2025	20332,4981 17336,8033	-2,57% -3,95%	-1,72% 4,36%	11,51% 78,48%
NYSE Energy -	13404,37 13404,37	-896,64 -6,27%	22:00:45 03.04.2025	15093,2736 12632,553	-0,07% -6,3%	0,81% -9,27%	9,5% 136,88%
NYSE Financial -	11988,03 11988,03	-609,81 -4,84%	22:09:15 03.04.2025	13077,171 9997,6141	-0,69% 2,58%	-0,12% 14,39%	19,41% 99,78%
NYSE Health Care -	25053,45 25053,45	-171,52 -0,68%	22:03:15 03.04.2025	28535,7232 24107,8369	2,23% -7,93%	2,88% -2,1%	4,98% 56,44%
NYSE International 100 USA	7532,68 7532,68	-244,66 -3,15%	22:01:45 03.04.2025	8033,8288 6793,6037	-0,55% -2,71%	1,32% 4,52%	12,17% 69,06%
NYSE MKT Composite USA	4916,25 4916,25	-246,19 -4,77%	22:10:15 03.04.2025	5464,9456 4554,4817	2,72% -7,84%	3,4% -1,63%	14,82% 210,49%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 105,0559	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 67,4991	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 752,4804	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	194,7031 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	11145,46 11145,46	-338,87 -2,95%	22:04:15 03.04.2025	12335,3884 9565,9478	-5,07% 0,36%	-3,48% 9,28%	10,19% 40,62%
NYSE US 100 USA	16315,69 16315,69	-573,64 -3,4%	22:04:15 03.04.2025	17527,6002 14802,8318	-0,47% -2,39%	-0,05% 6,78%	15,47% 76,54%
NYSE World Leaders USA	12402,19 12402,19	-425,62 -3,32%	22:04:15 03.04.2025	13248,8926 11323,4738	-0,5% -2,5%	0,38% 6,03%	14,36% 72,29%
NYSE World Leaders -	1240,22 1240,22	-42,56 -3,32%	22:04:15 03.04.2025	1324,7888 1132,3473	-0,5% -2,5%	0,38% 6,03%	14,36% 72,29%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1461,5507	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4130,77 4209,36	-78,59 -1,87%	23:16:02 03.04.2025	4954,8138 4026,4343	-5,3% -12,31%	-4,78% -2,82%	-4,27% 17,59%
Nasdaq Industrial USA	10489,27 11039,8	-550,53 -4,99%	23:16:02 03.04.2025	12703,1614 9135,623	-13,4% -1,06%	-11,11% 8,37%	-3,03% 77%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	534,15 550,98	-16,83 -3,05%	08:30:01 04.04.2025	633,17 471,91	-9,96% -9,22%	-9,96% -7,81%	29,21% 86,26%
OBX Norwegen	1386,75 1396,26	-9,51 -0,68%	09:02:30 04.04.2025	1477,71 1241,68	1,53% 2,42%	1,65% 10,35%	20,45% 107,49%
OMRX Total Bond Index Schweden	6554,35 6543,76	10,59 0,16%	16:21:00 03.04.2025	6632,036 6282,5901	0,38% -0,21%	0,04% 3,91%	3,95% -0,47%
OMRX Total Market Index Schweden	6121,48 6112,22	9,26 0,15%	16:21:00 03.04.2025	6185,2837 5871,8869	0,37% -0,11%	0,07% 3,86%	4,21% 0,07%
OMX AFV Generalindex Schweden	888,48 920,21	-31,73 -3,45%	17:35:00 03.04.2025	1030,2324 882,3091	-5,92% -9,26%	-5,46% -5,34%	1,18% 66,22%
OMX Baltic 10 -	305,77 308,32	-2,55 -0,83%	14:05:00 03.04.2025	309,1237 260,2941	8,26% 15,01%	10,87% 9,76%	1,5% 74,99%
OMX Copenhagen PI Dänemark	1314,43 1344,63	-30,2 -2,25%	17:00:15 03.04.2025	2056,1903 1307,0789	-15,68% -25,32%	-17,02% -28,64%	-5,98% 51,96%
OMX Helkinski PI Finnland	9754,05 10002,99	-248,95 -2,49%	16:35:00 03.04.2025	10715,6668 9192,5153	0,28% -4,71%	1,12% -1,41%	-13,8% 25,32%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3022,64 3146,61	-123,96 -3,94%	18:35:00 03.04.2025	3540,0077 2545,523	-11,17% 5,16%	-11,85% 13,86%	-21,53% 55,12%
OMX Iceland 6 PI ISK Island	2536,13 2640,14	-104,01 -3,94%	18:35:00 03.04.2025	3023,5964 2236,2868	-11,9% 1,64%	-11,71% 8,87%	-20,47% 43,56%
OMX Iceland All-Share Island	2054,52 2112,27	-57,74 -2,73%	18:35:00 03.04.2025	2497,4159 1964,2774	-15,12% -4,94%	-14,97% 0,47%	-22,02% 58,57%
OMX Nordic 40 Island	2259,58 2296,51	-36,92 -1,61%	09:17:25 04.04.2025	2968,23 2250,32	-9,9% -18,11%	-10,84% -17,49%	0,26% 55,36%
OMX STOCKHOLM 30 GI Schweden	476,23 493,78	-17,54 -3,55%	17:35:00 03.04.2025	543,6643 460,5804	-4,61% -6,51%	-3,31% -2,51%	22,68% 88,87%
OMXC20 Dänemark	1713,23 1753,71	-40,48 -2,31%	16:59:59 03.04.2025	2966,7941 1701,5958	-18,48% -30,23%	-20,12% -34,78%	-3,19% 57,01%
OMXH25 Finnland	4408,4 4522,02	-113,62 -2,51%	16:35:00 03.04.2025	4856,8534 4188,9057	-0,38% -6,32%	0,38% -1,16%	-10,43% 32,11%
OMXR Lettland	872,79 874,26	-1,47 -0,17%	14:05:00 03.04.2025	1346,5992 836,2742	-0,16% -0,35%	0,26% -34,15%	-23,51% -6,7%
OMXS PI Schweden	913,14 945,47	-32,34 -3,42%	17:35:00 03.04.2025	1058,3929 905,5996	-5,93% -9,15%	-5,48% -5,15%	0,72% 65,01%
OMXS30 Schweden	2385,16 2478,69	-93,53 -3,77%	17:35:00 03.04.2025	2766,9448 2356,6538	-6,21% -8,4%	-4,93% -5,42%	11,64% 63,23%
OMXS60PI Schweden	275,7 286,35	-10,65 -3,72%	17:35:00 03.04.2025	321,0946 272,3165	-6,24% -8,89%	-5,35% -5,53%	6,67% 64,22%
OMXSLCPI Schweden	259,14 268,79	-9,65 -3,59%	17:35:00 03.04.2025	301,4404 257,1486	-6,07% -9,4%	-5,45% -5,59%	1,21% 60,96%
OMXSMCPI Schweden	1583,9 1600,8	-16,9 -1,06%	17:35:00 03.04.2025	1758,3989 1468,1825	-3,79% -5,53%	-5,72% 2,66%	-3,06% 108,63%
OMXSSCPI Schweden	1031,93 1045,2	-13,27 -1,27%	17:35:00 03.04.2025	1321,0027 1029,8078	-6,66% -8,78%	-6,05% -14,18%	-32,92% 35,39%
OMXT Estland	1959,2 1972,32	-13,11 -0,66%	14:05:00 03.04.2025	1976,1415 1673,615	10,16% 15,98%	11,65% 11,92%	2,14% 92,7%
OMXV Litauen	1161,45 1167,67	-6,21 -0,53%	14:05:00 03.04.2025	1194,957 946,7707	5,87% 13,77%	7,99% 22,21%	27,61% 90,89%
OSEBX Norwegen	1459,1 1469,7	-10,6 -0,72%	09:02:19 04.04.2025	1551,24 1327,39	-0,15% 1,15%	0,07% 7,96%	15,25% 100,29%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6947,63 6967,03	-19,4 -0,28%	09:02:00 04.04.2025	7026,93 6189,01	7,96% 3,8%	8,35% 11,72%	13,88% 79,8%
PTX EUR Polen	1295,11 1307,2	-12,09 -0,92%	09:02:08 04.04.2025	1406,89 1017,82	17,23% 18,23%	19,43% 7,73%	36,26% 65%
PTX PLN Polen	2012,59 2027,06	-14,47 -0,71%	09:02:08 04.04.2025	2149,96 1616,08	16,52% 15,82%	18,31% 6,56%	24,48% 52,91%
PTX USD Polen	1431,39 1443,34	-11,95 -0,83%	09:02:08 04.04.2025	1531,49 1077,52	24,92% 19,05%	28,47% 10,06%	37,68% 69,11%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	174,86 177,92	-3,06 -1,72%	23:16:01 03.04.2025	182,2814 129,6705	24,82% 10,62%	22,31% 31,83%	7,77% 95,77%
Philadelphia Semi. USA	3893,69 4320,75	-427,07 -9,88%	23:16:01 03.04.2025	5931,8329 4129,6097	-26,67% -25,22%	-22,46% -18,13%	13,69% 144,44%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8322,81 8371,57	-48,76 -0,58%	09:02:00 04.04.2025	9080,91 6667,16	6,23% 11,45%	7,15% 16,1%	39,61% 103,4%
Prime All Share Kursindex Deutschland	4539,38 4677,08	-137,7 -2,94%	17:50:00 03.04.2025	4913,68 3691,15	6,57% 11,68%	7,49% 12,12%	27,57% 78,35%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16503,75 16518,9	-15,15 -0,09%	09:18:01 04.04.2025	17740,57 15259,74	5,57% 1,96%	6,07% -1,41%	6,53% 56,31%
QIX Dividenden Europa Deutschland	15660,84 15761,29	-100,45 -0,64%	09:18:04 04.04.2025	16112,13 13310,83	8,86% 4,87%	8,72% 15,86%	19,92% 68,72%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	22027,71 22047,65	-19,94 -0,09%	09:02:00 04.04.2025	23557,57 20388,41	1,28% -2,04%	1,82% 2,46%	35,17% 133,23%
ROTX RON Rumänien	38681,9 38682,95	-1,05 0%	09:01:12 04.04.2025	41256,57 35766,76	1,48% -1,94%	1,97% 2,77%	36,23% 140,51%
ROTX RON Rumänien	38681,9 38682,95	-1,05 0%	09:01:12 04.04.2025	41256,57 35766,76	1,48% -1,94%	1,97% 2,77%	36,23% 140,51%
ROTX USD Rumänien	26907,7 27086,06	-178,36 -0,66%	09:02:00 04.04.2025	28770,78 23693,85	8,7% -1,32%	9,4% 4,71%	36,62% 139,1%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024	23,49 21,63	- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	1910,2 1923,8	-10,1 -0,53%	09:07:08 04.04.2025	2452,6 1920,3	-16,43% -13,74%	-15,09% -8,3%	-6,68% 69,69%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2600,69 2736,51	-135,82 -4,96%	23:17:58 03.04.2025	3004,07 2341,36	-11,61% -6,05%	-9,79% 7,01%	22,96% 111,76%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1212,38 1212,38	-63,73 -4,99%	22:02:45 03.04.2025	1383,61 1122,3	-9,94% -6,62%	-8,34% 3,9%	16,17% 101,48%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5396,52 5670,97	-274,45 -4,84%	23:17:58 03.04.2025	6147,43 4953,56	-9,69% -6,16%	-8,04% 4,84%	17,76% 102,6%
S&P 500 3M VIX USA	27,38 21,45	5,93 27,65%	22:15:01 03.04.2025	43,68 13,89	51,86% 32,59%	41,65% 59,56%	18,89% -36,46%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	24335,77 24335,77	-971,41 -3,84%	23:17:14 03.04.2025	25875,61 21466,6	-2,66% 0,97%	-2,26% 9,3%	10,97% 79,04%
S&P/TSX 60 Kanada	1462,84 1462,84	-57,67 -3,79%	23:17:14 03.04.2025	1561,25 1281,68	-2,37% 1,36%	-1,9% 9,62%	10,02% 75,93%
S&P/TSX 60 Capped Kanada	1617,61 1617,61	-63,76 -3,79%	23:17:14 03.04.2025	1726,43 1417,28	-2,37% 1,36%	-1,9% 9,62%	10,02% 75,94%
S&P/TSX 60 Equal Weight Index Kanada	250,8 250,8	-7,87 -3,04%	23:17:14 03.04.2025	261,46 217,86	0,14% 1,88%	0,2% 11,45%	16,72% 104,94%
S&P/TSX 60 Shariah Kanada	232,48 232,48	-8,47 -3,52%	23:17:14 03.04.2025	246,07 197,69	1,21% 5,87%	2,28% 8,98%	28,35% 79,76%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	28194,78 28194,78	-1125,46 -3,84%	23:17:14 03.04.2025	29978,79 24870,64	-2,66% 0,97%	-2,26% 9,3%	10,97% 79,04%
S&P/TSX Completion Index Kanada	1448,33 1448,33	-60,89 -4,03%	23:17:14 03.04.2025	1559,38 1299,65	-3,83% -0,66%	-3,72% 8,01%	14,93% 93,41%
S&P/TSX Composite Dividend Index Kanada	194,5 194,5	-5,68 -2,84%	23:17:14 03.04.2025	202,18 171,94	-0,44% 1%	-0,34% 9,42%	10,5% 79,21%
S&P/TSX Composite Equal Weight Index Kanada	186,04 186,04	-7,41 -3,83%	23:17:14 03.04.2025	198,95 166,44	-3,11% -1,43%	-3,11% 7,95%	9,27% 107,63%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	789,43 789,43	-30,99 -3,78%	23:17:14 03.04.2025	854,58 731,02	-4,78% -3,39%	-5,02% 2%	-4,66% 111,59%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1369,87 1329,12	40,75 3,07%	17:50:01 03.04.2025	1587,01 1266,08	-8,58% -9,1%	-9,06% -11,55%	-22,68% -60,06%
SATX2 -	42,82 40,35	2,47 6,12%	17:37:30 03.04.2025	59,8 36,71	-17,97% -19,81%	-18,86% -26,17%	-49,46% -88,04%
SAX Slowakei	291,52 290,34	1,18 0,41%	17:00:59 03.04.2025	320,8 284,41	-2,23% -3,65%	-2,23% -5,65%	-24,08% -9,59%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5704,99 5754,4	-49,41 -0,86%	09:02:15 04.04.2025	6254,97 5332,63	1,13% -0,56%	1,85% -6,42%	10,84% 67%
SBF 120 Gross Frankreich	15891,62 16029,27	-137,65 -0,86%	09:02:15 04.04.2025	17340,03 14774,93	1,27% -0,13%	1,98% -3,47%	21,55% 91,22%
SBF 120 Net Frankreich	12286,61 12393,04	-106,43 -0,86%	09:02:15 04.04.2025	13410,06 11438,23	1,23% -0,23%	1,95% -4,19%	18,87% 84,85%
SBI Schweiz	137,46 137,35	0,11 0,08%	09:00:00 04.04.2025	139,38 130,34	-0,18% 0,92%	-0,69% 4,25%	5,13% 0,48%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	643,71 616,03	27,68 4,49%	17:45:00 03.04.2025	822,6 601,59	-13,78% -17,4%	-14,24% -17,79%	-37,6% -62,39%
SCECE2 EUR -	57,29 52,57	4,72 8,98%	17:45:00 03.04.2025	97,73 50,2	-27,2% -34,09%	-28% -36,84%	-68% -89,7%
SDAX Deutschland	14814,29 14927,42	-113,13 -0,76%	09:03:00 04.04.2025	16693,16 12940,72	5,63% 4,85%	6,68% 3,56%	1,67% 57,96%
SDAX Kursindex Deutschland	6423,77 6589,89	-166,12 -2,52%	17:50:00 03.04.2025	7160,23 5667,88	6,37% 5,48%	7,42% 1,06%	-4,47% 44,49%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76295,36 76295,36	-322,08 -0,42%	15:00:31 03.04.2025	85978,25 70234,43	-2,14% -6,6%	-4,56% 2,79%	25,88% 153,75%
SETX EUR -	2387,96 2388,73	-0,77 -0,03%	09:02:00 04.04.2025	2463,22 2037,15	8% 9,98%	8,81% 14,94%	53,87% 141,41%
SETX USD -	1946,16 1944,83	1,33 0,07%	09:02:00 04.04.2025	1953,94 1598,78	14,88% 10,78%	17,07% 17,46%	55,52% 147,5%
SLI Schweiz	1966,07 2029,08	-63,01 -3,11%	17:31:25 03.04.2025	2146,62 1814,85	1,51% -0,11%	2,32% 2,71%	1,3% 44,13%
SMI Schweiz	12122,2 12279,48	-157,28 -1,28%	09:02:30 04.04.2025	13199,05 11127,42	3,69% 0,95%	4,29% 5,45%	-2,06% 28,11%
SMI Expanded Schweiz	1673,53 1716,88	-43,34 -2,52%	17:31:25 03.04.2025	1799,628 1536,223	4,08% 1,45%	4,72% 4,07%	-4,39% 23,07%
SMI in EUR Schweiz	12933,25 13140,54	-207,29 -1,58%	17:31:25 03.04.2025	14008,04 11429,3	3,99% 1,58%	4,21% 8,78%	- -
SMIM Schweiz	2605,74 2685,57	-79,83 -2,97%	17:31:25 03.04.2025	2855,325 2516,587	-1,67% -3,88%	-0,8% 0,23%	-15,62% 21,19%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16166,84 16362,24	-195,4 -1,19%	09:03:00 04.04.2025	17386,61 14780	3,52% 0,77%	4,18% 6,68%	2,38% 40,03%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5155,2 5311,65	-156,45 -2,95%	17:40:01 03.04.2025	5585,63 5011,41	-1,44% -4,15%	-0,6% 0,37%	-6,86% 37,93%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3261,19	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2553,69	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6183,02	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4379,91 4494,76	-114,85 -2,56%	17:40:01 03.04.2025	4651,19 4192,42	-0,07% -2,02%	0,63% 1,64%	-4,11% 35,79%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	425,87 425,87	0 0%	09:02:00 04.04.2025	431,77 360,7	-0,49% 1,24%	-0,49% 15,42%	49,32% 101,09%
SRX RSD -	630,64 629,04	1,6 0,25%	17:45:00 03.04.2025	645,21 525,51	-0,47% 0,7%	-0,47% 15,3%	48,54% 100,36%
SRX USD -	359,39 360,34	-0,95 -0,26%	09:02:00 04.04.2025	360,34 294,95	6,81% 1,97%	6,81% 17,94%	50,91% 106,15%
SSE 100 China	5360,77 5360,77	8,43 0,16%	09:00:15 02.04.2025	5965,936 4123,3858	9,96% -5,52%	8,75% 2,61%	-21,85% 1,85%
SSE 180 China	8511,83 8511,83	-19,89 -0,23%	09:00:15 02.04.2025	9600,5379 6998,344	2,67% -6,66%	1,48% 9,56%	-6,07% 7,07%
SSE 380 China	5579,27 5579,27	8,19 0,15%	09:00:15 02.04.2025	6063,8746 4318,6511	8,4% -3,1%	6,58% 7,49%	-5,41% 22,07%
SSE 50 China	2658,62 2658,62	-4,09 -0,15%	09:00:15 02.04.2025	3016,8743 2199,4486	2,76% -6,82%	1,85% 9,4%	-9,3% -1,85%
STOXX 50 -	4392,46 4437,61	-45,15 -1,02%	09:03:00 04.04.2025	4826,72 4170,43	0,62% -1,39%	1,24% 0,46%	16,12% 59,54%
STOXX Americas 600 -	1503,28 1581,04	-77,76 -4,92%	22:30:00 03.04.2025	1787,93 1402,58	-13,43% -4,92%	-12,85% 5,08%	18,1% 99,27%
STOXX Asia/Pacific 50 -	1594,65 1654,62	-59,97 -3,62%	09:03:00 04.04.2025	1856,83 1478,38	-10,73% -9,69%	-12,2% -5,2%	1,07% 41,35%
STOXX Asia/Pacific 600 -	212,21 218,77	-6,56 -3%	09:02:00 04.04.2025	241,72 196,48	-8,68% -9,31%	-10,15% -4,95%	-1,86% 30,82%
STOXX EU Enlarged 15 -	1864,39 1903,29	-38,9 -2,04%	09:03:00 04.04.2025	2020,65 1521,83	14,98% 18,65%	16,15% 13,92%	34,65% 85,9%
STOXX EU600 Health Care -	1064,3 1075,4	-5,2 -0,49%	17:35:05 03.04.2025	1290,1 1062,8	-3,01% -10,83%	-3,65% -5,17%	-1,41% 25,15%
STOXX Eastern Europe 300 -	78,85 79,96	-1,11 -1,39%	09:02:00 04.04.2025	85,57 69,62	3,37% 10,34%	3,96% 4,46%	51,34% -15,6%
STOXX Global 150 -	7851,19 7996,7	-145,51 -1,82%	09:03:00 04.04.2025	9441,1 7414,01	-14,77% -5,51%	-14,08% 2,46%	20,94% 91,33%
STOXX Global 1800 -	775,29 789,12	-13,83 -1,75%	09:02:00 04.04.2025	913,21 732,98	-11,89% -5,16%	-11,52% 1,03%	13,88% 79,93%
STOXX Nordic -	879,16 894,66	-15,5 -1,73%	09:03:00 04.04.2025	1094,85 878,68	-6,69% -14,65%	-7,54% -13,83%	-6,55% 53,06%
STOXX Nordic 30 -	12630,84 12873,38	-242,54 -1,88%	09:02:00 04.04.2025	14661,4 12630,84	-5,06% -10,07%	-5,4% -8,74%	-4,83% 47,51%
STOXX North America 50 -	13994,95 14713,87	-718,92 -4,89%	22:30:00 03.04.2025	16977,49 12617,99	-16,04% -4,74%	-15,16% 8,77%	28,21% 115,91%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4076,81 4197,38	-120,57 -2,87%	17:31:25 03.04.2025	5018,33 4073,61	-8,29% -14,51%	-7,01% -17,64%	-34,92% -3,61%
SXI Life Sciences Schweiz	6673,38 6867,83	-194,45 -2,83%	17:31:25 03.04.2025	7788,32 6427,53	-5,17% -8,46%	-4,48% -0,24%	-13,06% 31,37%
SXI Real Estate Schweiz	3038,49 3034	4,49 0,15%	17:31:25 03.04.2025	3038,49 2504,16	3,79% 9,76%	3,61% 15,97%	12,29% 34,92%
SXI Swiss Real Estate Schweiz	3231,65 3229,08	2,57 0,08%	17:31:25 03.04.2025	3232,9 2606,02	5,13% 9,97%	4,76% 16,7%	12,12% 35,06%
Scale 30 Deutschland	891,65 895,82	-4,17 -0,47%	09:03:00 04.04.2025	1049,35 890,93	-12% -8,88%	-8,93% -8,26%	-41,26% -2,61%
Scale 30 (Kursindex) Deutschland	805,54 809,31	-3,77 -0,47%	09:03:00 04.04.2025	959,72 804,89	-12% -8,88%	-8,93% -9,95%	-43,68% -8,07%
Scale All Share Deutschland	1072,05 1076,02	-3,97 -0,37%	09:03:00 04.04.2025	1273,11 1067,4	-8,62% -7,78%	-6,37% -7,02%	-39,84% 19,14%
Scale All Share (Kursindex) Deutschland	971,28 974,89	-3,61 -0,37%	09:03:00 04.04.2025	1153,45 967,12	-8,62% -7,78%	-6,37% -8,68%	-42,27% 12,14%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3350,13 3350,13	1,69 0,05%	09:00:15 02.04.2025	3674,4048 2689,6952	4,32% -4%	2,68% 9,15%	2,03% 21,21%
Shenzhen Composite Index China	2014,59 2014,59	2,38 0,12%	09:00:05 02.04.2025	2176,4654 1456,5164	8,52% -4,01%	5,64% 13,95%	-5,33% 19,24%
Shenzhen Index A China	2107,33 2107,33	2,51 0,12%	09:00:05 02.04.2025	2276,5686 1523,1959	8,53% -4,01%	5,65% 13,95%	-5,35% 19,2%
Shenzhen Index B China	1220,26 1220,26	-3,34 -0,27%	09:00:05 02.04.2025	1357,0165 1021,7533	2,14% -4,59%	1,52% 11,27%	14,17% 49,65%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	93,26 96,58	-3,32 -3,44%	09:17:52 04.04.2025	134,84 96,58	-17,96% -20,09%	-17,67% -28,85%	-25,32% 34,75%
Stoxx Europe 600 -	517,94 523,12	-5,18 -0,99%	09:02:00 04.04.2025	565,18 479,83	0,96% -0,3%	1,42% 2,25%	11,85% 61,56%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	16223,25 16647,5	-424,25 -2,55%	17:40:01 03.04.2025	17238,93 14655,72	4,77% 2,04%	5,44% 6,43%	3,8% 41,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2568,61 2650,29	-81,68 -3,08%	08:30:02 03.04.2025	2946,6 2206,73	-6,81% -4,66%	-6,81% -5,98%	31,48% 86,63%
TOPIX 100 Japan	1751,63 1814,81	-63,18 -3,48%	08:30:15 03.04.2025	2066,97 1504,83	-8,14% -4,84%	-8,14% -6,89%	34,22% 93,91%
TOPIX 500 Japan	2006,14 2070,96	-64,82 -3,13%	08:30:02 03.04.2025	2313,81 1723,24	-7% -4,74%	-7% -6,21%	31,72% 87,47%
TecDAX Deutschland	3453,94 3474,97	-21,03 -0,61%	09:03:07 04.04.2025	3905,01 3125,18	-0,82% 3,37%	0,5% 2,45%	3,08% 29,71%
TecDAX Kursindex Deutschland	2519,68 2536,33	-16,65 -0,66%	09:02:29 04.04.2025	2857,37 2289,96	-1,25% 2,91%	0,06% 0,62%	-1,83% 20,38%
Technology All Share Deutschland	3882,46 3903,17	-20,71 -0,53%	09:02:00 04.04.2025	4445,56 3320,91	1,79% 14,58%	2,43% -2,89%	-17,85% 16,32%
Technology All Share Kursindex Deutschland	2866,66 2881,95	-15,29 -0,53%	09:02:00 04.04.2025	3286,25 2456,12	1,63% 14,39%	2,26% -4,25%	-21,7% 8,71%
The Asia Dow -	3421,69 3492,09	-70,4 -2,02%	09:17:28 04.04.2025	3916,29 3147,54	-8,09% -10,74%	-8,91% 3,2%	8,71% 42,8%
The Europe Dow -	2101,47 2123,85	-22,38 -1,05%	09:17:08 04.04.2025	2316,55 1943,6	0,55% -1,07%	1,02% 3,03%	22,17% 88,72%
The Global Dow USA	4931,39 4989,8	-58,41 -1,17%	09:17:09 04.04.2025	5293,9 4454,86	0,81% -1,46%	1,66% 6,46%	21,12% 98,89%
TraderFox High-Quality Stars USA -	29451,6 30061,35	-609,75 -2,03%	22:49:57 03.04.2025	30077,33 23960,05	6,76% 7,25%	6,55% 20,71%	43,76% 118,92%
U.S. Dollar Index USA	101,96 101,94	0,02 0,02%	09:07:28 04.04.2025	109,64 100,35	-6,4% -0,59%	-6,67% -2,23%	2,49% 1,3%
UTX EUR Ukraine	88,08 88,33	-0,25 -0,28%	09:02:00 04.04.2025	114,43 36,34	51,91% 106,81%	51,99% 118,89%	20,05% -21,07%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,75 74,26	-0,51 -0,69%	09:02:00 04.04.2025	94,09 29,5	61,87% 108,27%	63,49% 123,62%	21,3% -19,1%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	24,84 21,9	2,94 13,42%	17:30:00 03.04.2025	35,0284 12,1104	66,27% 33,84%	59,13% 89,04%	-7,66% -43,24%
VDAX-NEW 12M Deutschland	20,66 19,95	0,71 3,58%	17:30:00 03.04.2025	23,0507 16,1476	5,09% 12,04%	8% 18,6%	-25,23% -36,31%
VDAX-NEW 18M Deutschland	19,39 19,19	0,2 1,05%	17:30:00 03.04.2025	20,6012 15,7761	14,19% 4,58%	15,01% 9,98%	-29,97% -38,5%
VDAX-NEW 1M Deutschland	28 24,39	3,62 14,83%	17:30:00 03.04.2025	44,3483 10,5453	93,5% 50,3%	85,43% 120,65%	1,12% -37,6%
VDAX-NEW 24M Deutschland	20,05 19,91	0,14 0,68%	17:30:00 03.04.2025	20,1769 12,4407	14,64% 29,19%	15,03% 17,66%	-25,85% -32,92%
VDAX-NEW 2M Deutschland	23,96 21,08	2,89 13,7%	17:30:00 03.04.2025	32,8638 12,2653	59,41% 29,16%	51,65% 80,56%	-10,5% -45,07%
VDAX-NEW 3M Deutschland	23,55 21,2	2,35 11,11%	17:30:00 03.04.2025	23,9742 11,7556	43,25% 21,89%	36,76% 60,31%	-17,71% -45,52%
VDAX-NEW 6M Deutschland	22,23 20,59	1,64 7,97%	17:30:00 03.04.2025	27,08 14,0968	28,65% 18,12%	25,59% 41,14%	-23,45% -43,66%
VDAX-NEW 9M Deutschland	22,36 21,63	0,74 3,41%	17:30:00 03.04.2025	22,658 15,6366	28,73% 20,41%	26,04% 27,33%	-20,88% -37,73%
VIX USA	30,02 21,51	8,51 39,56%	22:15:01 03.04.2025	65,73 10,62	87,16% 56,27%	67,43% 83,61%	61,66% -33,64%
VIX of VIX USA	119,48 118,37	1,11 0,94%	22:15:01 03.04.2025	192,49 59,31	24,6% 8%	12,09% 32,7%	11,55% -16,62%
VSMI Schweiz	17,56 17,86	-0,3 -1,68%	09:02:10 04.04.2025	25,8 9,28	32,53% 16,06%	32,93% 52,3%	-1,9% -51,74%
VSTOXX -	25,54 21,32	4,22 19,81%	17:30:00 03.04.2025	40,869 12,1154	55,45% 26,12%	48,49% 86,56%	-4,45% -40,65%
Value-Stars-Deutschland-Index Deutschland	219,28 220,2	-0,92 -0,42%	09:16:21 04.04.2025	250,55 203,7	0,22% 0,1%	0,27% -10,62%	-31,5% 39,71%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1471,98 1489,5	-17,52 -1,18%	09:01:07 04.04.2025	1577,41 1362,92	4,99% 2,86%	5,17% 3,69%	6,06% 64,02%
WBI Wiener Börse Index Österreich	1573,54 1610,14	-36,6 -2,27%	17:55:00 03.04.2025	1680,32 1360,84	9,63% 11,12%	10,19% 11,49%	18,87% 80,39%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	21612,18 21648,17	-35,99 -0,17%	08:59:12 04.04.2025	23453,3 17203,65	7,35% 13,58%	8,33% 18,89%	50,26% 112,06%
XDAXDAX Deutschland	21553,42 21648,17	-94,75 -0,44%	09:03:04 04.04.2025	23476,01 17024,82	7,06% 13,27%	8,04% 18,56%	49,86% 111,49%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%