TecDAX
|
3 671,93
|
-46,22
|
-1,24 %
|
Marktberichte
Forumsbeiträge zu TecDAX zum Forum
TecDAX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,63 % | -2,37 % | -4,86 % |
| Hoch | 3 795,94 | 3 828,69 | 3 994,94 |
| Tief | 3 600,18 | 3 545,02 | 3 010,36 |
| Volatilität | 17,34 | 15,13 | 20,13 |
TecDAX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21,90 22,30 |
22,25 21,75 |
-0,40 -1,79 |
16:53:18 29.10.2025 |
|
|
AIXTRON DE000A0WMPJ6 |
12,85 12,92 |
13,20 12,80 |
-0,07 -0,54 |
17:07:37 29.10.2025 |
|
|
ATOSS Software DE0005104400 |
117,80 120,60 |
120,60 117,40 |
-2,80 -2,32 |
17:04:04 29.10.2025 |
|
|
Bechtle DE0005158703 |
35,88 36,72 |
36,82 35,70 |
-0,84 -2,29 |
17:07:34 29.10.2025 |
|
|
CANCOM DE0005419105 |
24,50 25,00 |
25,15 24,45 |
-0,50 -2,00 |
17:05:16 29.10.2025 |
|
|
Carl Zeiss Meditec DE0005313704 |
44,46 44,50 |
45,08 44,20 |
-0,04 -0,09 |
17:07:27 29.10.2025 |
|
|
Deutsche Telekom DE0005557508 |
28,25 29,01 |
29,08 28,21 |
-0,76 -2,62 |
17:07:32 29.10.2025 |
|
|
Drägerwerk vz. DE0005550636 |
76,10 75,90 |
77,10 75,50 |
0,20 0,26 |
11:18:49 29.10.2025 |
|
|
Eckert & Ziegler DE0005659700 |
16,89 16,91 |
17,13 16,84 |
-0,02 -0,12 |
17:07:17 29.10.2025 |
|
|
Elmos Semiconductor DE0005677108 |
83,10 81,40 |
84,80 81,10 |
1,70 2,09 |
17:00:42 29.10.2025 |
|
|
EVOTEC DE0005664809 |
7,14 7,07 |
7,21 7,08 |
0,07 0,96 |
17:06:37 29.10.2025 |
|
|
freenet DE000A0Z2ZZ5 |
26,92 27,34 |
27,36 26,90 |
-0,42 -1,54 |
17:07:32 29.10.2025 |
|
|
HENSOLDT DE000HAG0005 |
94,25 96,05 |
96,40 93,45 |
-1,80 -1,87 |
17:07:00 29.10.2025 |
|
|
Infineon DE0006231004 |
34,31 34,27 |
34,81 34,18 |
0,04 0,10 |
17:07:27 29.10.2025 |
|
|
IONOS DE000A3E00M1 |
31,80 32,15 |
32,55 31,75 |
-0,35 -1,09 |
17:00:39 29.10.2025 |
|
|
JENOPTIK DE000A2NB601 |
19,71 19,72 |
20,04 19,65 |
-0,01 -0,05 |
17:05:49 29.10.2025 |
|
|
Kontron AT0000A0E9W5 |
22,24 21,20 |
22,38 21,60 |
1,04 4,91 |
17:07:20 29.10.2025 |
|
|
Nagarro DE000A3H2200 |
48,64 49,24 |
49,96 48,38 |
-0,60 -1,22 |
17:07:12 29.10.2025 |
|
|
Nemetschek DE0006452907 |
101,10 102,40 |
103,50 101,00 |
-1,30 -1,27 |
17:07:00 29.10.2025 |
|
|
Nordex DE000A0D6554 |
26,78 27,16 |
27,26 26,28 |
-0,38 -1,40 |
17:04:07 29.10.2025 |
|
|
PNE DE000A0JBPG2 |
11,32 11,18 |
11,36 11,08 |
0,14 1,25 |
16:33:46 29.10.2025 |
|
|
QIAGEN NL0015002CX3 |
40,92 41,14 |
41,14 40,76 |
-0,22 -0,53 |
17:07:36 29.10.2025 |
|
|
SAP DE0007164600 |
223,95 234,10 |
232,20 223,35 |
-10,15 -4,34 |
17:07:34 29.10.2025 |
|
|
Sartorius vz. DE0007165631 |
237,50 236,30 |
242,60 232,90 |
1,20 0,51 |
17:07:18 29.10.2025 |
|
|
Siemens Healthineers DE000SHL1006 |
49,09 48,86 |
49,32 48,61 |
0,23 0,47 |
17:07:33 29.10.2025 |
|
|
Siltronic DE000WAF3001 |
59,15 56,75 |
59,60 56,75 |
2,40 4,23 |
17:06:57 29.10.2025 |
|
|
SMA Solar DE000A0DJ6J9 |
26,98 27,00 |
27,52 26,54 |
-0,02 -0,07 |
17:04:07 29.10.2025 |
|
|
SUSS MicroTec DE000A1K0235 |
26,70 26,30 |
27,60 25,80 |
0,40 1,52 |
17:07:00 29.10.2025 |
|
|
TeamViewer DE000A2YN900 |
6,49 6,47 |
6,58 6,43 |
0,02 0,23 |
17:06:06 29.10.2025 |
|
|
United Internet DE0005089031 |
28,24 28,24 |
28,62 28,10 |
0,00 0,00 |
17:06:23 29.10.2025 |
TecDAX aktuell:Realtimekurs
| 3 671,93 | -46,22 | -1,24 % |
|---|
| Kurszeit | 29.10.2025 17:07:38 |
| Eröffnung/Vortag | 3 713,96 / 3 718,15 |
| Tagestief/Tageshoch | 3 670,64 / 3 721,30 |
| Jahrestief/Jahreshoch | 3 010,36 / 3 994,94 |
| 52 W.Tief/Hoch | 3 010,36 / 3 994,94 |
TecDAX Aktien Top Flop
| Kontron | 22,24 | 4,91% | ||
| Siltronic | 59,15 | 4,23% | ||
| Elmos Semicond | 83,10 | 2,09% | ||
| SUSS MicroTec | 26,70 | 1,52% | ||
| PNE | 11,32 | 1,25% | ||
| CANCOM | 24,50 | -2,00% | ||
| Bechtle | 35,88 | -2,29% | ||
| ATOSS Software | 117,80 | -2,32% | ||
| Deutsche Telekom | 28,25 | -2,62% | ||
| SAP | 223,95 | -4,34% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 137 924,57 EUR |
| SMI | 1 457 414,84 EUR |
| Dow Jones | 19 443 228,36 EUR |
| EURO STOXX 50 | 4 879 194,52 EUR |
| DAX | 2 090 668,39 EUR |