NYSE US 100
|
17 412,16
|
35,96
|
0,21%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 5,92 % | 6,19 % | 11,75 % |
| Hoch | 17 472,81 | 17 472,81 | 17 472,81 |
| Tief | 16 428,73 | 15 995,83 | 14 802,83 |
| Volatilität | 113,27 | 70,26 | 42,85 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124,14 124,80 |
124,28 122,88 |
-0,66 -0,53 |
21:50:08 04.12.2024 |
|
|
Abbott Laboratories US0028241000 |
109,70 110,86 |
110,32 109,70 |
-1,16 -1,05 |
16:23:12 04.12.2024 |
|
|
Alcoa Corp US0138721065 |
43,24 43,46 |
43,24 43,24 |
-0,22 -0,51 |
08:02:39 04.12.2024 |
|
|
Allstate Corp. US0200021014 |
194,50 193,65 |
194,50 192,25 |
0,85 0,44 |
17:40:58 04.12.2024 |
|
|
Altria Inc. US02209S1033 |
53,48 54,25 |
54,26 53,48 |
-0,77 -1,42 |
19:39:00 04.12.2024 |
|
|
American Express Co. US0258161092 |
288,45 288,80 |
289,10 285,85 |
-0,35 -0,12 |
21:36:58 04.12.2024 |
|
|
American International Group (AIG) Inc. US0268747849 |
71,35 72,19 |
71,35 71,35 |
-0,84 -1,16 |
08:02:52 04.12.2024 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,36 22,60 |
22,63 22,21 |
-0,24 -1,06 |
20:55:41 04.12.2024 |
|
|
Bank of America Corp. US0605051046 |
43,91 44,40 |
44,66 43,91 |
-0,50 -1,11 |
17:11:24 04.12.2024 |
|
|
Bank of New York Mellon US0640581007 |
76,91 77,89 |
76,91 76,91 |
-0,98 -1,26 |
08:04:15 04.12.2024 |
|
|
Baxter International Inc. US0718131099 |
31,14 31,64 |
31,38 31,08 |
-0,50 -1,56 |
17:42:58 04.12.2024 |
|
|
Bayer DE000BAY0017 |
19,25 19,18 |
19,34 19,08 |
0,07 0,35 |
19:11:49 04.12.2024 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
445,20 448,70 |
450,70 443,15 |
-3,50 -0,78 |
21:24:37 04.12.2024 |
|
|
Boeing Co. US0970231058 |
150,80 147,90 |
151,96 146,60 |
2,90 1,96 |
20:56:10 04.12.2024 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
54,92 56,75 |
56,00 54,92 |
-1,83 -3,22 |
16:07:17 04.12.2024 |
|
|
Carnival Corp & plc paired PA1436583006 |
25,39 24,80 |
25,40 24,78 |
0,59 2,38 |
21:57:59 04.12.2024 |
|
|
Caterpillar Inc. US1491231015 |
380,50 376,50 |
380,50 379,00 |
4,00 1,06 |
14:22:20 04.12.2024 |
|
|
Chevron Corp. US1667641005 |
150,50 154,50 |
154,98 150,00 |
-4,00 -2,59 |
19:53:13 04.12.2024 |
|
|
Citigroup Inc. US1729674242 |
67,82 69,16 |
67,82 67,81 |
-1,34 -1,94 |
10:24:04 04.12.2024 |
|
|
CME Group Inc (A) US12572Q1058 |
231,00 228,70 |
231,00 228,60 |
2,30 1,01 |
21:50:08 04.12.2024 |
|
|
Coca-Cola Co. US1912161007 |
58,90 60,85 |
60,56 58,90 |
-1,95 -3,20 |
21:34:46 04.12.2024 |
|
|
Colgate-Palmolive Co. US1941621039 |
90,27 91,00 |
90,39 89,84 |
-0,73 -0,80 |
15:22:50 04.12.2024 |
|
|
ConocoPhillips US20825C1045 |
98,21 100,94 |
101,46 98,08 |
-2,73 -2,70 |
21:02:06 04.12.2024 |
|
|
Corning Inc. US2193501051 |
46,70 46,79 |
46,70 46,63 |
-0,09 -0,18 |
21:12:46 04.12.2024 |
|
|
CVS Health Corp US1266501006 |
55,16 56,89 |
56,40 55,16 |
-1,73 -3,04 |
16:49:01 04.12.2024 |
|
|
Deere & Co. (John Deere) US2441991054 |
431,20 440,45 |
437,65 431,20 |
-9,25 -2,10 |
19:25:04 04.12.2024 |
|
|
Devon Energy Corp. US25179M1036 |
34,59 35,51 |
35,53 34,59 |
-0,92 -2,58 |
19:26:28 04.12.2024 |
|
|
Dominion Energy Inc. US25746U1097 |
53,70 54,80 |
53,70 53,70 |
-1,10 -2,01 |
08:02:39 04.12.2024 |
|
|
Dow Inc US2605571031 |
40,80 42,31 |
41,88 40,80 |
-1,51 -3,57 |
20:42:54 04.12.2024 |
|
|
Eli Lilly US5324571083 |
796,00 774,60 |
800,60 774,20 |
21,40 2,76 |
20:03:54 04.12.2024 |
|
|
Emerson Electric Co. US2910111044 |
127,40 127,64 |
127,90 126,20 |
-0,24 -0,19 |
20:22:28 04.12.2024 |
|
|
Exelon Corp. US30161N1019 |
36,09 36,43 |
36,09 36,09 |
-0,34 -0,93 |
08:02:39 04.12.2024 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,56 112,18 |
112,14 108,56 |
-3,62 -3,23 |
18:41:32 04.12.2024 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,22 2,46 |
2,64 2,08 |
-0,24 -9,76 |
20:48:32 04.12.2024 |
|
|
FedEx Corp. US31428X1063 |
269,00 270,80 |
269,00 268,50 |
-1,80 -0,66 |
15:30:23 04.12.2024 |
|
|
Franklin Resources Inc. US3546131018 |
21,33 21,59 |
21,33 21,28 |
-0,26 -1,20 |
13:18:08 04.12.2024 |
|
|
General Dynamics Corp. US3695501086 |
263,50 263,55 |
265,00 263,50 |
-0,05 -0,02 |
14:16:29 04.12.2024 |
|
|
Goldman Sachs US38141G1040 |
570,40 573,70 |
576,30 568,20 |
-3,30 -0,58 |
18:09:03 04.12.2024 |
|
|
Halliburton Co. US4062161017 |
29,47 30,00 |
30,12 29,47 |
-0,54 -1,78 |
16:43:33 04.12.2024 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
115,00 115,00 |
115,00 115,00 |
0,00 0,00 |
08:04:15 04.12.2024 |
|
|
Home Depot Inc., The US4370761029 |
405,50 405,10 |
410,40 404,05 |
0,40 0,10 |
19:56:13 04.12.2024 |
|
|
Honeywell US4385161066 |
216,30 213,25 |
216,35 214,10 |
3,05 1,43 |
17:17:42 04.12.2024 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34,92 35,05 |
34,92 34,86 |
-0,13 -0,37 |
11:10:08 04.12.2024 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
222,10 216,45 |
222,10 216,00 |
5,65 2,61 |
21:50:04 04.12.2024 |
|
|
Illinois Tool Works Inc. US4523081093 |
261,90 264,90 |
262,50 261,90 |
-3,00 -1,13 |
19:20:28 04.12.2024 |
|
|
Johnson & Johnson US4781601046 |
142,50 145,18 |
145,36 142,50 |
-2,68 -1,85 |
19:36:05 04.12.2024 |
|
|
JPMorgan Chase & Co. US46625H1005 |
231,80 233,40 |
234,10 230,20 |
-1,60 -0,69 |
21:37:44 04.12.2024 |
|
|
Kimberly-Clark Corp. US4943681035 |
129,44 132,26 |
129,44 129,44 |
-2,82 -2,13 |
08:04:15 04.12.2024 |
|
|
Las Vegas Sands Corp. US5178341070 |
51,70 50,94 |
51,70 51,15 |
0,76 1,49 |
21:50:08 04.12.2024 |
|
|
Lockheed Martin Corp. US5398301094 |
491,25 494,35 |
495,20 489,65 |
-3,10 -0,63 |
17:19:48 04.12.2024 |
NYSE US 100 aktuell:
| 17 412,16 | 35,96 | 0,21 % |
|---|
| Kurszeit | 29.11.2024 19:03:30 |
| Eröffnung/Vortag | 0,00 / 17 376,20 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 050,23 / 17 472,81 |
| 52 W.Tief/Hoch | 13 683,29 / 17 472,81 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 113 059,45 EUR |
| SMI | 1 406 871,22 EUR |
| Dow Jones | 18 873 612,76 EUR |
| EURO STOXX 50 | 4 098 548,64 EUR |
| DAX | 1 864 369,41 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.