NYSE US 100
|
16 315,69
|
-573,64
|
-3,40%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,32 % | 2,68 % | 6,79 % |
| Hoch | 17 122,26 | 17 527,60 | 17 527,60 |
| Tief | 16 248,50 | 16 171,15 | 15 221,43 |
| Volatilität | 16,05 | 12,08 | 42,98 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
126,78 135,98 |
130,34 124,88 |
-9,20 -6,77 |
21:49:49 03.04.2025 |
|
|
Abbott Laboratories US0028241000 |
119,84 121,22 |
119,84 119,00 |
-1,38 -1,14 |
19:55:27 03.04.2025 |
|
|
Alcoa Corp US0138721065 |
25,00 27,61 |
27,23 25,00 |
-2,61 -9,45 |
16:51:06 03.04.2025 |
|
|
Allstate Corp. US0200021014 |
182,50 190,85 |
182,50 182,50 |
-8,35 -4,38 |
08:15:07 03.04.2025 |
|
|
Altria Inc. US02209S1033 |
52,61 51,36 |
52,95 51,25 |
1,25 2,43 |
21:01:50 03.04.2025 |
|
|
American Express Co. US0258161092 |
226,85 252,45 |
242,60 224,20 |
-25,60 -10,14 |
19:24:17 03.04.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
77,80 80,04 |
78,12 75,50 |
-2,24 -2,80 |
17:34:16 03.04.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
26,02 25,79 |
26,02 25,39 |
0,23 0,87 |
21:08:18 03.04.2025 |
|
|
Bank of America Corp. US0605051046 |
34,01 38,41 |
36,80 33,82 |
-4,40 -11,46 |
20:29:10 03.04.2025 |
|
|
Bank of New York Mellon US0640581007 |
73,57 77,06 |
73,57 73,01 |
-3,49 -4,53 |
15:40:01 03.04.2025 |
|
|
Baxter International Inc. US0718131099 |
29,64 30,72 |
29,64 29,36 |
-1,08 -3,52 |
15:29:01 03.04.2025 |
|
|
Bayer DE000BAY0017 |
21,43 21,51 |
21,84 20,87 |
-0,08 -0,37 |
21:30:51 03.04.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
485,85 493,10 |
489,00 473,00 |
-7,25 -1,47 |
20:03:00 03.04.2025 |
|
|
Boeing Co. US0970231058 |
137,72 154,38 |
149,00 137,72 |
-16,66 -10,79 |
21:53:37 03.04.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
53,61 54,85 |
53,61 52,70 |
-1,24 -2,26 |
17:54:56 03.04.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
15,71 18,02 |
17,40 15,71 |
-2,31 -12,82 |
21:47:46 03.04.2025 |
|
|
Caterpillar Inc. US1491231015 |
278,50 307,50 |
294,50 276,50 |
-29,00 -9,43 |
21:55:10 03.04.2025 |
|
|
Chevron Corp. US1667641005 |
142,70 154,26 |
148,72 142,04 |
-11,56 -7,49 |
19:22:23 03.04.2025 |
|
|
Citigroup Inc. US1729674242 |
57,49 66,00 |
63,00 57,49 |
-8,51 -12,89 |
17:01:13 03.04.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
243,80 241,05 |
243,80 232,45 |
2,75 1,14 |
21:49:49 03.04.2025 |
|
|
Coca-Cola Co. US1912161007 |
66,44 65,54 |
66,48 63,86 |
0,90 1,37 |
21:57:18 03.04.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
86,75 85,76 |
86,75 84,78 |
0,99 1,15 |
19:53:06 03.04.2025 |
|
|
ConocoPhillips US20825C1045 |
93,21 97,30 |
93,21 93,21 |
-4,09 -4,20 |
08:37:48 03.04.2025 |
|
|
Corning Inc. US2193501051 |
38,38 41,93 |
40,44 38,38 |
-3,55 -8,47 |
20:15:32 03.04.2025 |
|
|
CVS Health Corp US1266501006 |
60,80 62,82 |
60,83 59,20 |
-2,02 -3,22 |
15:49:11 03.04.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
410,00 436,00 |
419,00 408,55 |
-26,00 -5,96 |
17:11:33 03.04.2025 |
|
|
Devon Energy Corp. US25179M1036 |
30,50 34,89 |
33,05 30,50 |
-4,39 -12,57 |
19:17:25 03.04.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
50,20 51,99 |
50,20 50,20 |
-1,79 -3,44 |
08:09:01 03.04.2025 |
|
|
Dow Inc US2605571031 |
28,80 32,21 |
31,46 28,60 |
-3,41 -10,57 |
19:23:59 03.04.2025 |
|
|
Eli Lilly US5324571083 |
714,00 748,10 |
737,20 714,00 |
-34,10 -4,56 |
21:50:23 03.04.2025 |
|
|
Emerson Electric Co. US2910111044 |
93,10 101,92 |
98,34 93,10 |
-8,82 -8,65 |
20:26:05 03.04.2025 |
|
|
Exelon Corp. US30161N1019 |
42,01 42,27 |
42,01 40,22 |
-0,27 -0,63 |
16:06:39 03.04.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,78 109,72 |
105,72 102,44 |
-6,94 -6,33 |
21:15:26 03.04.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,55 6,00 |
5,75 5,55 |
-0,45 -7,50 |
21:49:29 03.04.2025 |
|
|
FedEx Corp. US31428X1063 |
195,70 223,20 |
214,95 195,70 |
-27,50 -12,32 |
20:30:36 03.04.2025 |
|
|
Franklin Resources Inc. US3546131018 |
16,83 17,78 |
16,83 16,83 |
-0,95 -5,32 |
09:42:31 03.04.2025 |
|
|
General Dynamics Corp. US3695501086 |
244,90 253,95 |
250,15 244,90 |
-9,05 -3,56 |
16:22:23 03.04.2025 |
|
|
Goldman Sachs US38141G1040 |
473,60 502,30 |
495,35 467,30 |
-28,70 -5,71 |
19:48:58 03.04.2025 |
|
|
Halliburton Co. US4062161017 |
20,31 23,29 |
22,25 20,31 |
-2,98 -12,80 |
21:56:23 03.04.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
113,00 115,00 |
113,00 113,00 |
-2,00 -1,74 |
08:34:55 03.04.2025 |
|
|
Home Depot Inc., The US4370761029 |
320,10 340,80 |
330,05 320,10 |
-20,70 -6,07 |
15:05:13 03.04.2025 |
|
|
Honeywell US4385161066 |
189,52 196,60 |
193,86 189,52 |
-7,08 -3,60 |
15:21:23 03.04.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,97 25,60 |
24,79 21,24 |
-3,63 -14,16 |
18:30:46 03.04.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
222,35 231,05 |
224,35 217,90 |
-8,70 -3,77 |
18:24:31 03.04.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
219,10 230,80 |
225,50 219,10 |
-11,70 -5,07 |
15:59:20 03.04.2025 |
|
|
Johnson & Johnson US4781601046 |
144,62 142,80 |
145,68 139,00 |
1,82 1,27 |
20:59:25 03.04.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
207,55 226,15 |
217,60 204,80 |
-18,60 -8,22 |
21:37:48 03.04.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
128,76 132,10 |
128,76 128,76 |
-3,34 -2,53 |
08:34:54 03.04.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
32,83 35,84 |
33,71 32,83 |
-3,01 -8,40 |
21:49:49 03.04.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
412,95 418,50 |
416,70 399,95 |
-5,55 -1,33 |
20:02:53 03.04.2025 |
NYSE US 100 aktuell:
| 16 315,69 | -573,64 | -3,40 % |
|---|
| Kurszeit | 03.04.2025 22:04:15 |
| Eröffnung/Vortag | 0,00 / 16 889,32 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 16 171,15 / 17 527,60 |
| 52 W.Tief/Hoch | 14 802,83 / 17 527,60 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 127 643,41 EUR |
| SMI | 1 459 998,90 EUR |
| Dow Jones | 16 540 747,90 EUR |
| EURO STOXX 50 | 4 399 118,98 EUR |
| DAX | 2 044 884,29 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.