Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	157105 157105	-60 -0,04%	00:56:07 21.11.2025	160080 124055	15,77% 13,47%	21,5% 22,13%	41,93% 47,38%
BSX Bermuda	2979,02 3020,99	-41,97 -1,39%	21:55:00 20.11.2025	3020,99 2454,92	1,93% 5,91%	19,23% 17,99%	26,41% 45,33%
BVQ Ecuador	1377,44 1377,44	-0,58 -0,04%	07:16:01 19.11.2025	1378,02 1123,1	5,69% 8,8%	16,28% 22,65%	9,72% 1,24%
IBC Venezuela	1677,78 1677,78	78,17 4,89%	18:03:11 20.11.2025	534358,31 518,93	128,57% -99,4%	-98,62% -98,42%	-86,18% -99,79%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	24809,5 24975,19	-165,69 -0,66%	20:53:11 20.11.2025	25256,27 17191,77	12,33% 17,22%	41,48% 43,56%	44,92% 79,27%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5096,7 5133,88	-37,18 -0,72%	20:53:11 20.11.2025	5195,54 3538,13	12,17% 16,68%	41,25% 43,22%	57,06% 79,46%
JSE Index Jamaika	312951,33 312951,33	2665,35 0,86%	17:59:38 19.11.2025	336801,34 302985,08	0,37% -2,11%	-6,89% 0,06%	-7,39% -19,5%
Merval Argentinien	2850532,83 2869723,54	-19190,71 -0,67%	21:24:03 20.11.2025	3181450,09 1635451,36	35,54% 22,89%	5,75% 33,2%	1702,2% 5165,53%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	29906,55 29906,55	-371,86 -1,23%	23:00:32 20.11.2025	30863,31 22227,74	6,6% 15,74%	20,12% 17,79%	49,7% 74,95%
S&P/TSX 60 Kanada	1766,72 1766,72	-15,37 -0,86%	23:00:32 20.11.2025	1817,41 1338,21	6,15% 14,11%	18,48% 16,17%	45,63% 72,89%
S&P/TSX 60 Capped Kanada	1953,63 1953,63	-17 -0,86%	23:00:32 20.11.2025	2009,69 1479,79	6,15% 14,11%	18,48% 16,17%	45,63% 72,89%
S&P/TSX 60 Equal Weight Index Kanada	297,75 297,75	-2,67 -0,89%	23:00:32 20.11.2025	305,62 229,11	5% 12,78%	18,96% 15,99%	50,74% 85,44%
S&P/TSX 60 Shariah Kanada	265,93 265,93	-4,86 -1,79%	23:00:32 20.11.2025	278,03 211,81	4,68% 9,05%	17% 13,79%	64,96% 55,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34648,93 34648,93	-430,83 -1,23%	23:00:32 20.11.2025	35757,42 25752,47	6,6% 15,74%	20,12% 17,79%	49,7% 74,95%
S&P/TSX Completion Index Kanada	1908,95 1908,95	-50,81 -2,59%	23:00:32 20.11.2025	2022,75 1304,51	8,33% 22,46%	26,9% 24,48%	67,49% 84,66%
S&P/TSX Composite Dividend Index Kanada	230,01 230,01	-2,33 -1%	23:00:32 20.11.2025	235,58 177,72	5,62% 12,57%	17,85% 15,03%	40,66% 75,33%
S&P/TSX Composite Equal Weight Index Kanada	240,24 240,24	-4,73 -1,93%	23:00:32 20.11.2025	252,13 168,25	8,09% 21,02%	25,12% 22,99%	58,94% 82%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1074,48 1074,48	-31,6 -2,86%	23:00:32 20.11.2025	1179,02 704,86	10,82% 27,58%	29,28% 28,24%	58,58% 78,31%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -