Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2563,99 2563,99	0 0%	22:06:40 04.04.2025	2738,71 2278,17	2,62% 6,55%	2,62% 7,89%	2,89% 70,73%
BVQ Ecuador	1274,86 1274,86	-0,34 -0,03%	08:26:41 03.04.2025	1283,74 1080,14	7,62% 11,76%	7,62% 12,12%	-1,43% -8,77%
IBC Venezuela	229785,56 229785,56	-393,67 -0,17%	19:03:15 03.04.2025	249298,14 54102,87	81,54% 155,38%	89,44% 289,57%	4058,79% 52,7%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	19373,03 19928,4	-555,37 -2,79%	21:52:25 04.04.2025	19957,08 16205,35	9,53% 13,91%	10,48% 8,99%	22,28% 50,72%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3979,52 4101,35	-121,83 -2,97%	21:52:25 04.04.2025	4107,05 3297,3	9,28% 13,97%	10,29% 10,07%	25,07% 50,51%
JSE Index Jamaika	322879,47 322879,47	-2156,94 -0,66%	03:20:13 04.04.2025	10549221 304316,87	-3,01% 3,15%	-3,94% -1,08%	-17,72% -16,76%
Merval Argentinien	2107815,91 2275658,78	-167842,87 -7,38%	22:24:03 04.04.2025	2867774,5 1167717,18	-24,75% 22,93%	-21,81% 73,57%	2195,74% 7729,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	24335,77 24335,77	-971,41 -3,84%	23:17:14 03.04.2025	25875,61 21466,6	-2,66% 0,97%	-2,26% 9,3%	10,97% 79,04%
S&P/TSX 60 Kanada	1462,84 1462,84	-57,67 -3,79%	23:17:14 03.04.2025	1561,25 1281,68	-2,37% 1,36%	-1,9% 9,62%	10,02% 75,93%
S&P/TSX 60 Capped Kanada	1617,61 1617,61	-63,76 -3,79%	23:17:14 03.04.2025	1726,43 1417,28	-2,37% 1,36%	-1,9% 9,62%	10,02% 75,94%
S&P/TSX 60 Equal Weight Index Kanada	250,8 250,8	-7,87 -3,04%	23:17:14 03.04.2025	261,46 217,86	0,14% 1,88%	0,2% 11,45%	16,72% 104,94%
S&P/TSX 60 Shariah Kanada	232,48 232,48	-8,47 -3,52%	23:17:14 03.04.2025	246,07 197,69	1,21% 5,87%	2,28% 8,98%	28,35% 79,76%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	28194,78 28194,78	-1125,46 -3,84%	23:17:14 03.04.2025	29978,79 24870,64	-2,66% 0,97%	-2,26% 9,3%	10,97% 79,04%
S&P/TSX Completion Index Kanada	1448,33 1448,33	-60,89 -4,03%	23:17:14 03.04.2025	1559,38 1299,65	-3,83% -0,66%	-3,72% 8,01%	14,93% 93,41%
S&P/TSX Composite Dividend Index Kanada	194,5 194,5	-5,68 -2,84%	23:17:14 03.04.2025	202,18 171,94	-0,44% 1%	-0,34% 9,42%	10,5% 79,21%
S&P/TSX Composite Equal Weight Index Kanada	186,04 186,04	-7,41 -3,83%	23:17:14 03.04.2025	198,95 166,44	-3,11% -1,43%	-3,11% 7,95%	9,27% 107,63%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	789,43 789,43	-30,99 -3,78%	23:17:14 03.04.2025	854,58 731,02	-4,78% -3,39%	-5,02% 2%	-4,66% 111,59%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -