Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2527,36 2527,36	0 0%	23:01:35 04.12.2024	2738,71 2132,47	-3,74% 2,92%	6,61% 16,4%	-4,32% 11,71%
BVQ Ecuador	1142,05 1142,05	-10,63 -0,92%	11:01:55 03.12.2024	1186,27 1080,14	1,6% -0,92%	-2,96% -3,62%	-2,8% -16,99%
IBC Venezuela	106135,35 106135,35	-167,45 -0,16%	18:03:12 03.12.2024	110389,55 47210,16	10,39% 51,07%	82,09% 81,92%	1599,97% 50,52%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17409,84 17458,17	-48,33 -0,28%	16:55:24 04.12.2024	18258,07 15952,53	3,57% -1,68%	2,2% 7,58%	24,94% 5,67%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3583,86 3594,75	-10,89 -0,3%	16:55:24 04.12.2024	3716,95 3253,75	3,97% -0,53%	3,57% 8,1%	25,53% 5,76%
JSE Index Jamaika	321327,66 321327,66	-540,2 -0,17%	02:18:58 04.12.2024	10549221 304316,87	5,53% 0,62%	-1,98% 3,32%	-17,27% -36,56%
Merval Argentinien	2216277,78 2303989,99	-87712,21 -3,81%	21:24:03 04.12.2024	2326958,6 844284,23	25,54% 41,1%	138,2% 150,35%	2410,3% 6153,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	25635,73 25635,73	45,4 0,18%	22:52:34 03.12.2024	25706,5 20125,08	11,52% 15,76%	22,82% 25,81%	22,89% 52,1%
S&P/TSX 60 Kanada	1537,36 1537,36	0,27 0,02%	22:52:34 03.12.2024	1543 1216,92	11,12% 16,07%	21,93% 24,91%	21,6% 52,99%
S&P/TSX 60 Capped Kanada	1700,01 1700,01	0,3 0,02%	22:52:34 03.12.2024	1706,24 1345,67	11,12% 16,07%	21,93% 24,91%	21,6% 52,99%
S&P/TSX 60 Equal Weight Index Kanada	259,68 259,68	0,87 0,34%	22:52:34 03.12.2024	260,28 206,32	9,93% 14,17%	22,64% 24,62%	30,79% 71,77%
S&P/TSX 60 Shariah Kanada	235,91 235,91	0,37 0,16%	22:52:34 03.12.2024	237,74 185,07	12,55% 15,16%	24,41% 24,24%	15,83% 63,75%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29700,88 29700,88	52,6 0,18%	22:52:34 03.12.2024	29782,87 23316,39	11,52% 15,76%	22,82% 25,81%	22,89% 52,1%
S&P/TSX Completion Index Kanada	1540,58 1540,58	13,06 0,85%	22:52:34 03.12.2024	1540,93 1167,35	13,22% 14,48%	26,71% 29,75%	28,31% 49,92%
S&P/TSX Composite Dividend Index Kanada	201,38 201,38	0,27 0,13%	22:52:34 03.12.2024	201,99 160,95	8,8% 13,13%	20,41% 23,72%	25,81% 49,6%
S&P/TSX Composite Equal Weight Index Kanada	197 197	1,66 0,85%	22:52:34 03.12.2024	197,09 151,92	11,16% 13,99%	24% 27,15%	23,19% 60,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	846,47 846,47	11,12 1,33%	22:52:34 03.12.2024	852,09 657,85	11,26% 10,9%	21,58% 24,95%	12,12% 48,04%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -