Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2213,24 2197,08 |
16,16 0,74% |
17:50:00 21.08.2026 |
2243,76 1863,83 |
3,48% 3,86% |
6,56% 6,65% |
59,63% 47,56% |
||
|
CDAX Kursindex Deutschland |
844,3 838,13 |
6,17 0,74% |
17:50:00 21.08.2026 |
851,36 743,32 |
3,16% 1,46% |
3,81% 3,9% |
47,16% 27,27% |
||
|
Classic All Share Deutschland |
12936,15 12872,86 |
63,29 0,49% |
17:50:00 21.08.2026 |
13278,55 10687,85 |
5,46% 4,14% |
7,34% 11,6% |
39,94% 12,81% |
||
|
Classic All Share Kursindex Deutschland |
7459,27 7422,86 |
36,41 0,49% |
17:50:00 21.08.2026 |
7581,3 6476,92 |
5,11% 1,61% |
4,48% 8,46% |
28,34% -2,16% |
||
|
DAX Deutschland |
26136,56 25983,04 |
153,52 0,59% |
17:50:00 21.08.2026 |
26573,5 21863,81 |
5,01% 4,58% |
6,51% 7,28% |
66,42% 64,87% |
||
|
DAX 20% Capped Deutschland |
2288,92 2275,48 |
13,44 0,59% |
17:50:00 21.08.2026 |
2327,19 1924,77 |
4,96% 4,03% |
5,87% 6,64% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9539,89 9483,85 |
56,04 0,59% |
17:50:00 21.08.2026 |
9699,37 8166,01 |
4,79% 2,17% |
3,77% 4,52% |
53,5% 42,37% |
||
|
DAX Uncapped Deutschland |
2025,38 2015,29 |
10,09 0,5% |
17:50:00 21.08.2026 |
2043,67 1706,22 |
5,47% 1,11% |
3,07% 4,13% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411,72 412,22 |
-0,5 -0,12% |
07:14:00 24.08.2026 |
445,72 378,45 |
-1,01% -5,67% |
0,56% 5,89% |
22,91% -15,85% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
738,27 738 |
0,27 0,04% |
07:14:00 24.08.2026 |
849,92 647,25 |
-2,23% -7,34% |
-8,64% -2,9% |
38,45% 9,9% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78152,06 78572,85 |
-420,79 -0,54% |
22:30:30 21.08.2026 |
89053,89 67678,5 |
2,71% 8,81% |
9,73% 2,09% |
-27,52% -29,7% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1640,54 1639,81 |
0,73 0,04% |
13:00:05 21.08.2026 |
1650,86 1376,49 |
6,21% 4,73% |
7,05% 8,94% |
55,04% 48,91% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1019,69 1014,27 |
5,42 0,53% |
19:15:05 21.08.2026 |
1036,75 892,6 |
3,52% 0,72% |
1,98% 0,75% |
39,69% 20,13% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 21.08.2026 |
140313,56 118280,39 |
2,98% 2,55% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
197,57 195,43 |
2,14 1,1% |
17:50:00 21.08.2026 |
256,43 189,37 |
-10,67% -17,76% |
-22,56% -15,79% |
-20,6% -21,2% |
||
|
DAXsector All Banks Deutschland |
189,88 189,87 |
0,01 0,01% |
17:50:00 21.08.2026 |
197,27 132,5 |
14,9% 13,44% |
11,81% 16,34% |
302,12% 571,43% |
||
|
DAXsector All Basic Resources Deutschland |
21,9 20,93 |
0,97 4,63% |
17:50:00 21.08.2026 |
27,23 10,95 |
-8,75% 4,09% |
38,26% 93,29% |
-93,55% -93,38% |
||
|
DAXsector All Chemicals Deutschland |
425,89 423,39 |
2,5 0,59% |
17:50:00 21.08.2026 |
429,55 332,94 |
2,37% 11,7% |
21,44% 9,92% |
20,75% 23,33% |
||
|
DAXsector All Construction Deutschland |
414,72 415,19 |
-0,47 -0,11% |
17:50:00 21.08.2026 |
541,02 397,41 |
-8,74% -14,34% |
-16,92% -5,24% |
151,65% 206,93% |
||
|
DAXsector All Consumer Deutschland |
262,49 258,83 |
3,66 1,41% |
17:50:00 21.08.2026 |
290,55 222,01 |
4,71% -6,17% |
-2,12% -4,51% |
-13% -30,93% |
||
|
DAXsector All Financial Services Deutschland |
225,37 223,35 |
2,02 0,9% |
17:50:00 21.08.2026 |
231,63 192,74 |
5,12% 7,88% |
13% -2,31% |
48,06% -13,1% |
||
|
DAXsector All Food & Beverages Deutschland |
57,99 57,72 |
0,27 0,47% |
17:50:00 21.08.2026 |
60,6 46,96 |
3,17% 18,54% |
15,2% 14,85% |
-23,13% -21,76% |
||
|
DAXsector All Industrial Deutschland |
664,28 660,72 |
3,56 0,54% |
17:50:00 21.08.2026 |
693,44 551,3 |
2,42% 1,35% |
8,26% 15,65% |
122,39% 118,1% |
||
|
DAXsector All Insurance Deutschland |
1046,38 1040,08 |
6,3 0,61% |
17:50:00 21.08.2026 |
1054,77 844,45 |
12,46% 13,91% |
12,12% 13,85% |
100,33% 166,86% |
||
|
DAXsector All Media Deutschland |
291,82 288,02 |
3,8 1,32% |
17:50:00 21.08.2026 |
369,29 244,08 |
6,52% 1,6% |
-10% -17,73% |
-2,42% -21,48% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
351,7 353,4 |
-1,7 -0,48% |
17:50:00 21.08.2026 |
358,86 278,86 |
17,59% 5,05% |
10,32% 18,64% |
8,4% -18,94% |
||
|
DAXsector All Retail Deutschland |
76,61 76,06 |
0,55 0,72% |
17:50:00 21.08.2026 |
89,76 55 |
5,7% 20,3% |
1,43% -11,79% |
-11,05% -68,15% |
||
|
DAXsector All Software Deutschland |
697,83 688,82 |
9,01 1,31% |
17:50:00 21.08.2026 |
877,68 483,68 |
22,84% 13,87% |
-5,66% -17,96% |
43,84% 34,25% |
||
|
DAXsector All Technology Deutschland |
420,33 416,23 |
4,1 0,99% |
17:50:00 21.08.2026 |
658,78 226,06 |
-24,08% 23,29% |
48,26% 57,54% |
51,34% 46,4% |
||
|
DAXsector All Telecommunication Deutschland |
563,66 559,24 |
4,42 0,79% |
17:50:00 21.08.2026 |
646,43 461,57 |
-1,51% -10,18% |
6,25% -5,01% |
68,18% 74,51% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591,68 586,29 |
5,39 0,92% |
17:50:00 21.08.2026 |
627,59 414,18 |
9,35% 11,1% |
17,86% 31,39% |
29,1% 27,83% |
||
|
DAXsector All Utilities Deutschland |
132,22 132,78 |
-0,56 -0,42% |
17:50:00 21.08.2026 |
143,57 93,13 |
-2,02% 4,35% |
15,91% 34,63% |
29,44% 48,93% |
||
|
DAXsector Automobile Deutschland |
1672,61 1654,25 |
18,36 1,11% |
17:50:00 21.08.2026 |
2164,64 1602,4 |
-10,77% -17,75% |
-22,33% -15,47% |
-18,27% -7,79% |
||
|
DAXsector Banks Deutschland |
374,2 372,92 |
1,28 0,34% |
17:50:00 21.08.2026 |
389,37 268,21 |
15,4% 11,52% |
2,9% 5,87% |
264,04% 336,74% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4766,62 4738,31 |
28,31 0,6% |
17:50:00 21.08.2026 |
4808,17 3726,29 |
2,35% 11,66% |
21,43% 9,91% |
22,51% 26,79% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1517,93 1496,75 |
21,18 1,42% |
17:50:00 21.08.2026 |
1679,98 1283,08 |
4,77% -6,13% |
-2,06% -4,49% |
-13,34% -34,47% |
||
|
DAXsector Financial Services Deutschland |
2718,01 2692,77 |
25,24 0,94% |
17:50:00 21.08.2026 |
2784,75 2312,69 |
5,3% 8,38% |
13,55% -2,02% |
56,73% -8,22% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19761,26 19655,59 |
105,67 0,54% |
17:50:00 21.08.2026 |
20628,61 16396,36 |
2,5% 1,33% |
8,27% 15,7% |
126,93% 129,36% |
||
|
DAXsector Insurance Deutschland |
3415,61 3395,05 |
20,56 0,61% |
17:50:00 21.08.2026 |
3443,01 2756,45 |
12,46% 13,91% |
12,12% 13,77% |
101,13% 164,92% |
||
|
DAXsector Media Deutschland |
389,86 384,79 |
5,07 1,32% |
17:50:00 21.08.2026 |
491,8 325,15 |
6,6% 1,14% |
-9,75% -17,11% |
3,2% -15,7% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4198,32 4218,58 |
-20,26 -0,48% |
17:50:00 21.08.2026 |
4283,74 3328,75 |
17,61% 5,05% |
10,32% 18,66% |
-2,88% -21,19% |
||
|
DAXsector Retail Deutschland |
275,99 274,02 |
1,97 0,72% |
17:50:00 21.08.2026 |
323,58 197,81 |
5,81% 20,42% |
1,37% -11,82% |
-14,33% -72,03% |
||
|
DAXsector Software Deutschland |
55904,11 55183,06 |
721,05 1,31% |
17:50:00 21.08.2026 |
70333,97 38701,47 |
22,93% 13,91% |
-5,64% -17,95% |
46,11% 42,04% |
||
|
DAXsector Technology Deutschland |
3136 3105,12 |
30,88 0,99% |
17:50:00 21.08.2026 |
4927,37 1678,65 |
-24,21% 23,46% |
48,72% 57,91% |
68,13% 61,56% |
||
|
DAXsector Telecommunication Deutschland |
577,62 573,09 |
4,53 0,79% |
17:50:00 21.08.2026 |
662,43 472,99 |
-1,51% -10,18% |
6,26% -5,01% |
67,01% 79,01% |
||
|
DAXsector Transportation & Logistics Deutschland |
1952,2 1934,4 |
17,8 0,92% |
17:50:00 21.08.2026 |
2070,67 1366,48 |
9,35% 11,1% |
17,87% 31,4% |
38,21% 17,79% |
||
|
DAXsector Utilities Deutschland |
1978,37 1986,84 |
-8,47 -0,43% |
17:50:00 21.08.2026 |
2151,02 1382,08 |
-2,06% 4,35% |
16,13% 35,43% |
66,72% 78,06% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
606,83 608,7 |
-1,87 -0,31% |
17:50:00 21.08.2026 |
676,32 413,47 |
-8,52% 19,03% |
31,6% 21,7% |
93,79% -10,81% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
819,52 822,03 |
-2,51 -0,31% |
17:50:00 21.08.2026 |
910,87 555,11 |
-7,98% 19,73% |
32,38% 22,42% |
98,19% -6,83% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
343,03 343,31 |
-0,28 -0,08% |
17:50:00 21.08.2026 |
384,41 244,03 |
-9,11% 17,34% |
27,77% 20,66% |
80,5% -22,18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
440,48 440,84 |
-0,36 -0,08% |
17:50:00 21.08.2026 |
491 310,85 |
-8,37% 18,28% |
28,8% 21,64% |
86,04% -18,01% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
282,41 283,17 |
-0,76 -0,27% |
17:50:00 21.08.2026 |
312,07 215,96 |
3,46% 14,02% |
3,97% -9,96% |
-12,17% -37,56% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
373,06 374,07 |
-1,01 -0,27% |
17:50:00 21.08.2026 |
392,7 271,05 |
8,89% 20% |
9,43% -5,24% |
-1,76% -25,43% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,78 214,17 |
2,61 1,22% |
17:50:00 21.08.2026 |
243,15 181,25 |
0,31% -8,29% |
-2,81% 13,2% |
26,42% 0,8% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321,56 317,69 |
3,87 1,22% |
17:50:00 21.08.2026 |
350,06 260,95 |
0,32% -5,51% |
0,14% 16,63% |
39,58% 16,58% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
96,93 95,9 |
1,03 1,07% |
17:50:00 21.08.2026 |
138,6 92,97 |
-14,1% -24,47% |
-30,06% -24,59% |
-39,43% -45,64% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
191,22 189,19 |
2,03 1,07% |
17:50:00 21.08.2026 |
257,03 183,4 |
-12,41% -19,66% |
-25,6% -19,78% |
-26,2% -25,14% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
486,4 493,68 |
-7,28 -1,47% |
17:50:00 21.08.2026 |
547,33 398,27 |
13,27% -0,46% |
-0,03% 6,27% |
-18,79% -53,05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559,29 567,66 |
-8,37 -1,47% |
17:50:00 21.08.2026 |
621,09 456,29 |
13,68% 0,87% |
1,29% 7,68% |
-16,51% -51,17% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,61 134,04 |
0,57 0,43% |
17:50:00 21.08.2026 |
136,97 109,85 |
1,68% 7,73% |
17,06% 5,25% |
4,54% -26,33% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
269,71 268,56 |
1,15 0,43% |
17:50:00 21.08.2026 |
271,2 212,32 |
2,05% 11,67% |
21,35% 9,1% |
18,78% -6,71% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
240,28 235,44 |
4,84 2,06% |
17:50:00 21.08.2026 |
292,85 205,71 |
-0,98% -1,39% |
-5,77% -7,44% |
-27,66% -54,36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,35 315,87 |
6,48 2,05% |
17:50:00 21.08.2026 |
386,59 271,55 |
-0,98% 0,22% |
-4,23% -5,93% |
-25,19% -51,64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,74 33,29 |
-0,55 -1,65% |
17:50:00 21.08.2026 |
57,94 27,21 |
-43,41% -10,3% |
6,3% 16,43% |
48,62% 22,26% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
45,36 46,12 |
-0,76 -1,65% |
17:50:00 21.08.2026 |
79,92 37,53 |
-43,15% -9,91% |
6,78% 16,94% |
52,01% 27,38% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
677,54 675,11 |
2,43 0,36% |
17:50:00 21.08.2026 |
873,03 378,14 |
-9,43% 2,55% |
20,51% 67,79% |
293,96% 436,67% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1211,06 1206,72 |
4,34 0,36% |
17:50:00 21.08.2026 |
1558,82 666,07 |
-9,43% 4,06% |
22,29% 70,27% |
330,19% 534,26% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
120,16 120,16 |
0 0% |
17:50:00 21.08.2026 |
123,79 89,02 |
13,74% 10,31% |
8,73% 11,71% |
256,14% 451,95% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
183,31 183,3 |
0,01 0,01% |
17:50:00 21.08.2026 |
188,85 132,06 |
14,91% 13,44% |
11,82% 16,34% |
303,23% 574,43% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,58 131,53 |
1,05 0,8% |
17:50:00 21.08.2026 |
133,71 106,32 |
11,94% 14,05% |
9,08% 4,27% |
31,12% -17,43% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
232,75 230,92 |
1,83 0,79% |
17:50:00 21.08.2026 |
234,75 179,8 |
15,66% 18,39% |
13,24% 8,27% |
45,52% -0,06% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,55 26,39 |
0,16 0,61% |
17:50:00 21.08.2026 |
30,05 20,26 |
6,5% -1,88% |
-1,15% 18,79% |
-87,19% -89,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,9 31,72 |
0,18 0,57% |
17:50:00 21.08.2026 |
35,98 24,29 |
6,69% -1,66% |
-0,81% 19,21% |
-86,7% -89,25% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,77 248,46 |
0,31 0,12% |
17:50:00 21.08.2026 |
265,45 200,71 |
18,34% -2,93% |
2,43% -2,78% |
26,99% -12,7% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
967,01 973,39 |
-6,38 -0,66% |
17:50:00 21.08.2026 |
1157,32 832,35 |
11,63% -6,02% |
-7,1% -3,21% |
74,6% 90,52% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1340,52 1349,37 |
-8,85 -0,66% |
17:50:00 21.08.2026 |
1577 1153,52 |
11,67% -4,39% |
-5,49% -1,54% |
83,63% 107,16% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,92 4,98 |
-0,06 -1,2% |
17:50:00 21.08.2026 |
6,05 4,82 |
-3,34% -16,89% |
-13,99% -8,72% |
1,23% -36,52% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,15 7,24 |
-0,09 -1,24% |
17:50:00 21.08.2026 |
8,49 6,87 |
-1,65% -13,96% |
-10,96% -5,55% |
11,54% -26,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,7 187,22 |
-4,52 -2,41% |
17:50:00 21.08.2026 |
215,18 182,7 |
-8,25% -10,66% |
-10,76% -5,74% |
23,62% -23,95% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403,89 394,69 |
9,2 2,33% |
17:50:00 21.08.2026 |
448,27 386,92 |
-2,63% -5,19% |
-5,3% 1,23% |
56,56% 4,12% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
546,39 544,97 |
1,42 0,26% |
17:50:00 21.08.2026 |
643,27 435,09 |
8,77% 6,57% |
-12,13% -7,12% |
-12,56% -44,37% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
702,04 700,21 |
1,83 0,26% |
17:50:00 21.08.2026 |
810,65 548,58 |
10,84% 8,65% |
-10,41% -5,31% |
-7,52% -39,51% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,07 167,83 |
0,24 0,14% |
17:50:00 21.08.2026 |
192,14 152,25 |
-1,29% -7,04% |
0,64% 1,2% |
-5,21% -28,99% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,01 256,65 |
0,36 0,14% |
17:50:00 21.08.2026 |
285,44 226,17 |
-1,03% -4,31% |
3,6% 4,17% |
3,35% -18,46% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,15 274,13 |
5,02 1,83% |
17:50:00 21.08.2026 |
325,08 255,2 |
5,04% -13,09% |
-6,46% -7,23% |
36,59% -5,23% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,68 393,46 |
7,22 1,84% |
17:50:00 21.08.2026 |
457,44 366,14 |
5,67% -11,34% |
-4,56% -5,35% |
45,49% 5,81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444,84 439,34 |
5,5 1,25% |
17:50:00 21.08.2026 |
469,53 320,93 |
-2,26% 6,5% |
19,15% 31,98% |
188,11% 176,97% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
733,91 724,84 |
9,07 1,25% |
17:50:00 21.08.2026 |
774,56 521,86 |
-2,25% 6,69% |
20,89% 33,9% |
205,27% 208,4% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
154,24 149,87 |
4,37 2,92% |
17:50:00 21.08.2026 |
190,64 96,8 |
20,01% 48,87% |
27,11% -11,62% |
78,48% -15,22% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
195,77 190,23 |
5,54 2,91% |
17:50:00 21.08.2026 |
241,97 122,86 |
20,02% 48,86% |
27,12% -11,61% |
81,47% -10,42% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
395,93 392,12 |
3,81 0,97% |
17:50:00 21.08.2026 |
478,93 331,07 |
15,65% -0,59% |
-6,99% -14,33% |
-17,59% -44,08% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
521,03 516,02 |
5,01 0,97% |
17:50:00 21.08.2026 |
615,43 434,98 |
15,75% -0,15% |
-4,75% -12,27% |
-12,71% -38,98% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
365,32 356,7 |
8,62 2,42% |
17:50:00 21.08.2026 |
532,51 304,23 |
5,75% -7,57% |
-22,01% -26,22% |
-5,27% -4,58% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
469,23 458,15 |
11,08 2,42% |
17:50:00 21.08.2026 |
668,5 382,22 |
8,12% -5,5% |
-20,27% -24,52% |
-0,1% 2,31% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,21 49,42 |
-0,21 -0,42% |
17:50:00 21.08.2026 |
53,91 35,48 |
-2,05% 1,78% |
13,26% 32,04% |
14,92% 24,96% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,32 108,78 |
-0,46 -0,42% |
17:50:00 21.08.2026 |
116,82 76,17 |
-2,04% 4,35% |
16,11% 35,37% |
26,54% 44,7% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
157,87 159,24 |
-1,37 -0,86% |
17:50:00 21.08.2026 |
173,62 96,88 |
18,95% 11,34% |
22,42% 52,22% |
-5,44% -12,13% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
233,56 235,6 |
-2,04 -0,87% |
17:50:00 21.08.2026 |
256,86 142,25 |
18,96% 12,18% |
23,34% 53,38% |
-2,9% -4,33% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,59 96,56 |
1,03 1,07% |
17:50:00 21.08.2026 |
119,6 95,81 |
-6,38% -12,72% |
-9,86% -9,83% |
-23,46% -33,25% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,25 171,43 |
1,82 1,06% |
17:50:00 21.08.2026 |
200,15 160,32 |
-0,68% -7,4% |
-4,38% -4,35% |
-10,65% -18,28% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
70,28 70,14 |
0,14 0,2% |
17:50:00 21.08.2026 |
98,51 69,91 |
-7,82% -25,54% |
-15,06% -28,68% |
-8,19% -60,94% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
123,21 122,97 |
0,24 0,2% |
17:50:00 21.08.2026 |
164,3 122,12 |
-6,6% -21,73% |
-10,72% -25,04% |
3,04% -53,92% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,32 52,17 |
0,15 0,29% |
17:50:00 21.08.2026 |
63,88 30,25 |
-12,74% 21,59% |
27,73% 56,09% |
31,59% 31,59% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,46 62,27 |
0,19 0,31% |
17:50:00 21.08.2026 |
76,17 36,07 |
-12,64% 21,73% |
27,91% 56,27% |
32,81% 34,7% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
258,07 255,37 |
2,7 1,06% |
17:50:00 21.08.2026 |
300,95 183,6 |
6,06% 23,3% |
1,77% -11,18% |
-15,06% -74,87% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
303,66 300,47 |
3,19 1,06% |
17:50:00 21.08.2026 |
352,3 214,93 |
6,52% 23,93% |
2,29% -10,72% |
-14,18% -74,55% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93,22 96,14 |
-2,92 -3,04% |
17:50:00 21.08.2026 |
124,24 92,15 |
-5,9% -12,89% |
-10,68% -24,86% |
-15,01% -34,66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,82 159,67 |
-4,85 -3,04% |
17:50:00 21.08.2026 |
199,93 153,06 |
-2,87% -10,09% |
-7,82% -22,45% |
-8,47% -25,76% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
307,39 303,63 |
3,76 1,24% |
17:50:00 21.08.2026 |
307,39 223,84 |
10,67% 28,03% |
27,02% 10,89% |
80,63% 83,06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
523,15 516,75 |
6,4 1,24% |
17:50:00 21.08.2026 |
523,15 374,59 |
10,73% 30,2% |
29,17% 12,77% |
90,14% 100,49% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1478,37 1463,18 |
15,19 1,04% |
17:50:00 21.08.2026 |
2304,61 798,43 |
-23,79% 24,3% |
48,73% 57,78% |
65,65% 64,73% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1790,92 1772,53 |
18,39 1,04% |
17:50:00 21.08.2026 |
2791,82 960,19 |
-23,78% 24,34% |
49,83% 58,94% |
70,16% 72,83% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
595,8 588 |
7,8 1,33% |
17:50:00 21.08.2026 |
767,86 409,73 |
23,25% 11,89% |
-7,3% -19,73% |
41,72% 35,2% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
790,78 780,42 |
10,36 1,33% |
17:50:00 21.08.2026 |
1002,25 543,82 |
23,26% 13,78% |
-5,74% -18,38% |
47,2% 45,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,76 136,34 |
1,42 1,04% |
17:50:00 21.08.2026 |
158,91 136,34 |
-3,92% -11,51% |
-2,47% -14,07% |
9,09% -5,86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,15 207,98 |
2,17 1,04% |
17:50:00 21.08.2026 |
235,67 203,02 |
-1,97% -8,97% |
0,32% -11,6% |
17,65% 6,48% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
870,17 859,71 |
10,46 1,22% |
17:50:00 21.08.2026 |
976,18 727,51 |
0,3% -8,31% |
-2,82% 13,21% |
23,82% -6,77% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1449,23 1431,8 |
17,43 1,22% |
17:50:00 21.08.2026 |
1577,92 1175,96 |
0,3% -5,53% |
0,13% 16,64% |
36,68% 8,75% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
244,38 241,74 |
2,64 1,09% |
17:50:00 21.08.2026 |
349,17 234,15 |
-14,14% -24,59% |
-30,01% -24,51% |
-37,69% -36,44% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
625,99 619,25 |
6,74 1,09% |
17:50:00 21.08.2026 |
840,45 599,81 |
-12,62% -19,75% |
-25,52% -19,66% |
-23,92% -10,75% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
657,85 667,69 |
-9,84 -1,47% |
17:50:00 21.08.2026 |
740,19 538,57 |
13,28% -0,44% |
-0,02% 6,3% |
-17,37% -46,92% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
794,64 806,54 |
-11,9 -1,48% |
17:50:00 21.08.2026 |
882,37 648,19 |
13,69% 0,88% |
1,31% 7,72% |
-15,04% -44,61% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360,61 359,07 |
1,54 0,43% |
17:50:00 21.08.2026 |
366,98 294,22 |
1,68% 7,73% |
17,08% 5,26% |
6,45% -25,78% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
853,85 850,22 |
3,63 0,43% |
17:50:00 21.08.2026 |
858,6 672,07 |
2,04% 11,67% |
21,36% 9,11% |
20,96% -5,88% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
580,83 569,15 |
11,68 2,05% |
17:50:00 21.08.2026 |
707,96 497,24 |
-0,99% -1,39% |
-5,77% -7,44% |
-26,21% -53,42% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,61 798,22 |
16,39 2,05% |
17:50:00 21.08.2026 |
977 686,2 |
-0,98% 0,22% |
-4,24% -5,93% |
-23,69% -50,66% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
106,26 109,04 |
-2,78 -2,55% |
17:50:00 21.08.2026 |
239,61 80,11 |
-55,57% -15,87% |
11,86% 19,42% |
61,56% 16,82% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
133,21 136,7 |
-3,49 -2,55% |
17:50:00 21.08.2026 |
300,23 100,38 |
-55,54% -15,82% |
11,91% 19,48% |
62,35% 20,54% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
313,16 310,07 |
3,09 1% |
17:50:00 21.08.2026 |
315,35 245,42 |
14,11% 16,1% |
10,98% 6,72% |
32,24% -31,78% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
575,04 569,38 |
5,66 0,99% |
17:50:00 21.08.2026 |
579,07 432,87 |
18,17% 20,87% |
15,54% 11,13% |
47,03% -19,27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,28 42,04 |
0,24 0,57% |
17:50:00 21.08.2026 |
47,86 32,26 |
6,47% -1,9% |
-1,17% 11,85% |
-50% -75,47% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,08 59,73 |
0,35 0,59% |
17:50:00 21.08.2026 |
67,75 45,74 |
6,71% -1,65% |
-0,78% 12,28% |
-47,55% -73,22% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
483,99 483,39 |
0,6 0,12% |
17:50:00 21.08.2026 |
531,8 390,46 |
16,28% -5,72% |
-0,54% -5,59% |
14,48% -23,51% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
721,08 720,18 |
0,9 0,12% |
17:50:00 21.08.2026 |
769,4 581,73 |
18,34% -2,93% |
2,42% -2,78% |
22,01% -14,07% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1402,66 1399,81 |
2,85 0,2% |
17:50:00 21.08.2026 |
1642,02 1107,82 |
9,28% 7,19% |
-11,86% -6,87% |
-9,32% -42,48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1836,69 1832,96 |
3,73 0,2% |
17:50:00 21.08.2026 |
2110,13 1424,39 |
11,29% 9,22% |
-10,19% -5,1% |
-4,23% -37,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381,42 380,82 |
0,6 0,16% |
17:50:00 21.08.2026 |
436,24 344,86 |
-1,28% -7,05% |
0,79% 1,25% |
-3,9% -26,39% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
655,63 654,61 |
1,02 0,16% |
17:50:00 21.08.2026 |
728,36 575,8 |
-1,02% -4,3% |
3,77% 4,24% |
4,74% -15,36% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
643,12 631,46 |
11,66 1,85% |
17:50:00 21.08.2026 |
749 587,01 |
5,19% -13,09% |
-6,5% -7,12% |
37,18% -15,74% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1015,55 997,15 |
18,4 1,85% |
17:50:00 21.08.2026 |
1159,7 926,85 |
5,79% -11,36% |
-4,62% -5,25% |
46,29% -5,57% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1232,59 1217,34 |
15,25 1,25% |
17:50:00 21.08.2026 |
1300,97 889,08 |
-2,26% 6,51% |
19,16% 32% |
191,54% 187,34% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2290,27 2261,94 |
28,33 1,25% |
17:50:00 21.08.2026 |
2417,09 1628,24 |
-2,25% 6,7% |
20,9% 33,93% |
209% 220,43% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
427 414,92 |
12,08 2,91% |
17:50:00 21.08.2026 |
527,77 267,98 |
20,01% 48,86% |
27,12% -11,61% |
72,14% -20,81% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
563,84 547,89 |
15,95 2,91% |
17:50:00 21.08.2026 |
696,91 353,85 |
20,01% 48,86% |
27,12% -11,61% |
75,05% -15,85% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
950,41 941,26 |
9,15 0,97% |
17:50:00 21.08.2026 |
1149,74 794,54 |
15,67% -0,59% |
-7% -14,34% |
-17,53% -47,75% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1323,21 1310,47 |
12,74 0,97% |
17:50:00 21.08.2026 |
1563,02 1104,41 |
15,77% -0,15% |
-4,76% -12,28% |
-12,64% -43,12% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,69 182,46 |
-0,77 -0,42% |
17:50:00 21.08.2026 |
199,09 130,88 |
-2,06% 1,79% |
13,27% 32,1% |
50,32% 51,65% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
487,68 489,77 |
-2,09 -0,43% |
17:50:00 21.08.2026 |
526,06 342,67 |
-2,06% 4,35% |
16,13% 35,43% |
65,36% 78,01% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
269,45 271,8 |
-2,35 -0,86% |
17:50:00 21.08.2026 |
296,33 165,33 |
18,96% 11,33% |
22,4% 52,25% |
-6,51% -11,96% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
453,36 457,32 |
-3,96 -0,87% |
17:50:00 21.08.2026 |
498,6 276,09 |
18,97% 12,17% |
23,33% 53,4% |
-3,99% -4,04% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
183,8 183,4 |
0,4 0,22% |
17:50:00 21.08.2026 |
260,53 182,83 |
-8,16% -26,29% |
-15,47% -29,49% |
0,84% -64,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
386,19 385,35 |
0,84 0,22% |
17:50:00 21.08.2026 |
520,07 382,69 |
-6,88% -22,41% |
-11,03% -25,79% |
13,52% -57,09% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
298,53 297,54 |
0,99 0,33% |
17:50:00 21.08.2026 |
366,77 159,87 |
-12,24% 23,1% |
29,62% 67,19% |
53,06% 55,84% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
349,74 348,58 |
1,16 0,33% |
17:50:00 21.08.2026 |
429,61 187,26 |
-12,24% 23,11% |
29,64% 67,22% |
53,87% 57,95% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
595,76 589,51 |
6,25 1,06% |
17:50:00 21.08.2026 |
693,44 423,52 |
6,13% 23,41% |
1,86% -10,98% |
-15,34% -74,84% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
723,12 715,54 |
7,58 1,06% |
17:50:00 21.08.2026 |
837,38 511,43 |
6,59% 24,04% |
2,39% -10,53% |
-14,47% -74,54% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146,15 151,11 |
-4,96 -3,28% |
17:50:00 21.08.2026 |
201,28 144,5 |
-5,62% -14,21% |
-12,52% -27,26% |
-17,2% -39,45% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
265,83 274,87 |
-9,04 -3,29% |
17:50:00 21.08.2026 |
356,42 262,83 |
-3,06% -11,88% |
-10,14% -25,28% |
-12,33% -32,21% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
992,36 982,16 |
10,2 1,04% |
17:50:00 21.08.2026 |
1546,97 535,95 |
-23,79% 24,31% |
48,74% 57,78% |
64,55% 61,95% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1200,48 1188,15 |
12,33 1,04% |
17:50:00 21.08.2026 |
1871,4 643,62 |
-23,78% 24,35% |
49,83% 58,94% |
69,11% 69,8% |
||
|
DAXsubsector Software (Kurs) Deutschland |
967,6 954,93 |
12,67 1,33% |
17:50:00 21.08.2026 |
1247,24 664,86 |
23,32% 11,92% |
-7,29% -19,72% |
43,06% 39,43% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1344,07 1326,47 |
17,6 1,33% |
17:50:00 21.08.2026 |
1703,95 923,55 |
23,33% 13,8% |
-5,73% -18,37% |
48,57% 50,15% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,88 269,07 |
2,81 1,04% |
17:50:00 21.08.2026 |
313,61 269,07 |
-3,92% -11,51% |
-2,47% -14,06% |
7,74% -5,35% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488,34 483,29 |
5,05 1,04% |
17:50:00 21.08.2026 |
547,63 471,76 |
-1,97% -8,97% |
0,32% -11,6% |
16,2% 8,01% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1694,93 1679,38 |
15,55 0,93% |
17:50:00 21.08.2026 |
1722,38 1301,48 |
1,37% 10,92% |
22,35% 13,37% |
16,28% 9,21% |
||
|
DAXsupersector Consumer Goods Deutschland |
746,87 737,81 |
9,06 1,23% |
17:50:00 21.08.2026 |
885,19 706,92 |
-4,93% -13,09% |
-14,96% -11,02% |
-19,01% -22,7% |
||
|
DAXsupersector Consumer Services Deutschland |
346,98 344,05 |
2,93 0,85% |
17:50:00 21.08.2026 |
407,43 257,74 |
6,1% 15,83% |
-1,1% -12,88% |
1,31% -42,74% |
||
|
DAXsupersector FIRE Deutschland |
1108,92 1102,07 |
6,85 0,62% |
17:50:00 21.08.2026 |
1116,65 888,37 |
11,72% 12,44% |
10,47% 8,9% |
112,3% 84,41% |
||
|
DAXsupersector Industrials Deutschland |
1469,2 1461,21 |
7,99 0,55% |
17:50:00 21.08.2026 |
1531,26 1218,89 |
2,59% 1,41% |
7,76% 15,95% |
106,75% 101,29% |
||
|
DAXsupersector Information Technology Deutschland |
2138,26 2112,57 |
25,69 1,22% |
17:50:00 21.08.2026 |
2333,62 1568,68 |
4,15% 16,18% |
4,62% -5,67% |
30,2% 4,17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1396,21 1402,95 |
-6,74 -0,48% |
17:50:00 21.08.2026 |
1424,77 1106,56 |
17,61% 5,05% |
10,32% 18,66% |
11,31% -15,23% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
461,87 463,85 |
-1,98 -0,43% |
17:50:00 21.08.2026 |
502,18 322,66 |
-2,06% 4,35% |
16,13% 35,43% |
62,2% 43,86% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50678,22 50879,92 |
-201,7 -0,4% |
22:30:30 21.08.2026 |
52928,36 36864,91 |
0,09% 16,13% |
23,33% 18,88% |
13,29% 3,56% |
||
|
DBIX India Index Kursindex Deutschland |
746,5 743,46 |
3,04 0,41% |
22:30:00 21.08.2026 |
1024,23 720,51 |
-0,7% -14,52% |
-19,66% -16,13% |
-6,37% -4,04% |
||
|
DIMAX Deutschland |
70,15 69,92 |
0,23 0,33% |
22:49:32 21.08.2026 |
90,3 68,45 |
-8,5% -19,8% |
-9,17% -21,43% |
2,08% -62,39% |
||
|
DivDAX Deutschland |
217,39 216,37 |
1,02 0,47% |
17:50:00 21.08.2026 |
231,23 192,68 |
1,28% -3,58% |
0,04% 3,61% |
21,79% 13,47% |
||
|
DivDAX Deutschland |
604,78 601,92 |
2,86 0,48% |
17:50:00 21.08.2026 |
624,29 513 |
1,66% 0,74% |
4,53% 8,26% |
39,9% 43,87% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24379,24 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2656,76 2633,13 |
23,63 0,9% |
17:50:00 21.08.2026 |
2712,12 2226,37 |
13,08% 11,54% |
1,29% 2,43% |
4,94% -33,4% |
||
|
GEX Kursindex Deutschland |
1887,56 1870,77 |
16,79 0,9% |
17:50:00 21.08.2026 |
1926,9 1606,57 |
11,54% 9,82% |
-0,28% 0,85% |
-0,67% -39,18% |
||
|
General All Share Deutschland |
4331,97 4339,24 |
-7,27 -0,17% |
17:50:00 21.08.2026 |
4491,05 3058,84 |
12,62% 12,38% |
15,61% 20,88% |
7,88% 22,74% |
||
|
General All Share Kursindex Deutschland |
2421,63 2425,69 |
-4,06 -0,17% |
17:50:00 21.08.2026 |
2501,31 1810,02 |
12,34% 9,59% |
12,75% 15,5% |
-4,6% 3,25% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13832,53 13744,76 |
87,77 0,64% |
17:50:00 21.08.2026 |
14059,97 11558,54 |
4,57% 4,49% |
6,81% 7,95% |
62,56% 56,46% |
||
|
HDAX Hedged Deutschland |
877,29 871,63 |
5,66 0,65% |
19:15:01 21.08.2026 |
887,06 742,91 |
5,03% 5,81% |
8,41% 10,39% |
72,9% 75,22% |
||
|
HDAX Kursindex Deutschland |
5309,91 5276,22 |
33,69 0,64% |
17:50:00 21.08.2026 |
5370,89 4633,74 |
4,29% 2,13% |
4,12% 5,23% |
50,06% 35,65% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
26101 26136 |
-35 -0,13% |
07:28:53 24.08.2026 |
26576 21861,5 |
2,76% 3,5% |
6,25% 7,5% |
66,42% 64,71% |
||
|
LDAX Deutschland |
26100,53 25922,46 |
178,07 0,69% |
22:01:00 21.08.2026 |
26508,37 21778,78 |
5,11% 4,53% |
6,32% 7,31% |
66,2% 64,5% |
||
|
LEVDAX Deutschland |
36139,81 35720,16 |
419,65 1,17% |
19:15:00 21.08.2026 |
37385,97 25845,46 |
9,11% 6,24% |
9,59% 9,66% |
134,77% 109,33% |
||
|
LMDAX Deutschland |
32027,99 31680,35 |
347,64 1,1% |
22:01:00 21.08.2026 |
33411,43 27122,6 |
-0,24% 1,8% |
3,54% 4,04% |
17,63% -10,88% |
||
|
LSDAX Deutschland |
18513,29 18476,09 |
37,2 0,2% |
22:01:00 21.08.2026 |
19211,24 15667,34 |
-0,63% 3,63% |
6,94% 8,42% |
42,21% 9,66% |
||
|
LTecDAX Deutschland |
4075,44 4064,38 |
11,06 0,27% |
22:01:00 21.08.2026 |
4254,58 3326,33 |
1,07% 10,37% |
12,42% 8,43% |
31,89% 4,11% |
||
|
Long-DAX Deutschland |
26136,56 25983,04 |
153,52 0,59% |
17:50:00 21.08.2026 |
|
5,01% 4,58% |
6,51% 7,28% |
66,42% 64,87% |
||
|
MDAX Deutschland |
32110,41 31715,53 |
394,88 1,25% |
17:50:00 21.08.2026 |
33547,52 26803,25 |
0,01% 2,33% |
3,65% 3,59% |
17,88% -10,67% |
||
|
MDAX Kursindex Deutschland |
15141,96 14955,76 |
186,2 1,25% |
17:50:00 21.08.2026 |
15830,05 13295,58 |
-0,86% 0,36% |
1,55% 1,49% |
10,7% -19,58% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
10075,34 10011,53 |
63,81 0,64% |
17:50:00 21.08.2026 |
10236,84 8433,55 |
4,42% 4,36% |
6,33% 7,1% |
60,13% 52,73% |
||
|
Prime All Share Kursindex Deutschland |
5210,25 5177,3 |
32,95 0,64% |
17:50:00 21.08.2026 |
5269,07 4555,38 |
4,13% 1,99% |
3,65% 4,4% |
47,99% 32,53% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17887,7 17757,16 |
130,54 0,74% |
17:59:55 21.08.2026 |
18150,55 15449,95 |
3,28% 4,71% |
6% 3,33% |
17,35% -0,46% |
||
|
QIX Dividenden Europa Deutschland |
19133 18993,83 |
139,17 0,73% |
22:29:50 21.08.2026 |
19355,3 16216,24 |
6,53% 7,36% |
12,7% 13,4% |
56,36% 41,09% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18564,27 18497,6 |
66,67 0,36% |
17:50:00 21.08.2026 |
19325,96 15592,82 |
-0,92% 4% |
6,96% 7,8% |
42,26% 9,82% |
||
|
SDAX Kursindex Deutschland |
7688,03 7660,42 |
27,61 0,36% |
17:50:00 21.08.2026 |
8024,69 6641 |
-2,05% 2,23% |
5,11% 5,89% |
33,46% -1,48% |
||
|
Scale 30 Deutschland |
1197,08 1192,03 |
5,05 0,42% |
17:50:00 21.08.2026 |
1349,8 995,51 |
-5,82% 11,8% |
12,81% 11,01% |
14,4% -32,46% |
||
|
Scale 30 (Kursindex) Deutschland |
1044,38 1039,98 |
4,4 0,42% |
17:50:00 21.08.2026 |
1187,69 883,2 |
-6,67% 9,94% |
10,94% 9,15% |
8,16% -37,55% |
||
|
Scale All Share Deutschland |
1505,73 1502,56 |
3,17 0,21% |
17:50:00 21.08.2026 |
1756,41 1284,61 |
-8,02% 10,18% |
9,59% 10% |
23,54% -21,2% |
||
|
Scale All Share (Kursindex) Deutschland |
1322,6 1319,82 |
2,78 0,21% |
17:50:00 21.08.2026 |
1555,94 1145,74 |
-8,83% 8,51% |
7,93% 8,32% |
17,41% -26,77% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
186,38 186,84 |
-0,46 -0,25% |
22:49:56 21.08.2026 |
240,38 113,26 |
-14,92% 16,39% |
41,37% 59,01% |
40,22% 38,39% |
||
|
TecDAX Deutschland |
4090,64 4065,34 |
25,3 0,62% |
17:50:00 21.08.2026 |
4284,41 3322,31 |
1,35% 10,87% |
12,87% 8,23% |
32,03% 4,51% |
||
|
TecDAX Kursindex Deutschland |
2904,13 2886,17 |
17,96 0,62% |
17:50:00 21.08.2026 |
3046,07 2388,13 |
1,17% 9,5% |
11% 6,43% |
26,03% -3,41% |
||
|
Technology All Share Deutschland |
3806,44 3770,95 |
35,49 0,94% |
17:50:00 21.08.2026 |
4020,16 3151,27 |
2,86% 7,41% |
5,06% -4,35% |
0,27% -31,63% |
||
|
Technology All Share Kursindex Deutschland |
2719,98 2694,62 |
25,36 0,94% |
17:50:00 21.08.2026 |
2926,65 2278,04 |
2,79% 5,56% |
3,06% -6,18% |
-4,6% -37,13% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,08 17,01 |
-0,93 -5,45% |
17:30:00 21.08.2026 |
35,578 13,5341 |
-22,73% -15,37% |
6,56% 2,23% |
-7,96% -8,17% |
||
|
VDAX-NEW 12M Deutschland |
20,25 20,52 |
-0,27 -1,34% |
17:30:00 21.08.2026 |
29,1735 18,4701 |
-0,78% -6,12% |
-0,39% 9,4% |
3,37% -10,91% |
||
|
VDAX-NEW 18M Deutschland |
20,71 20,9 |
-0,19 -0,91% |
17:30:00 21.08.2026 |
23,1024 18,2202 |
2,07% 5,5% |
13,05% 8,09% |
1,62% -9,25% |
||
|
VDAX-NEW 1M Deutschland |
13,89 15,93 |
-2,04 -12,79% |
17:30:00 19.08.2026 |
42,6454 10,8381 |
-37,26% -27,58% |
2,66% -20,03% |
-24,43% -17,71% |
||
|
VDAX-NEW 24M Deutschland |
19,74 19,86 |
-0,12 -0,59% |
17:30:00 21.08.2026 |
23,1788 16,7782 |
-7,19% -3,61% |
2,6% 11,65% |
5,73% 5,34% |
||
|
VDAX-NEW 2M Deutschland |
15,93 16,96 |
-1,03 -6,05% |
17:30:00 21.08.2026 |
33,1112 14,0725 |
-22,52% -14,54% |
2,31% -3,04% |
-9,75% -15,04% |
||
|
VDAX-NEW 3M Deutschland |
16,95 17,6 |
-0,65 -3,7% |
17:30:00 21.08.2026 |
31,7759 15,5915 |
-18,08% 4,57% |
0,41% -3,64% |
4,24% 12,77% |
||
|
VDAX-NEW 6M Deutschland |
19,19 19,67 |
-0,48 -2,44% |
17:30:00 21.08.2026 |
30,0099 17,3732 |
-10,49% -6,3% |
3,45% 0,84% |
-0,26% -8,66% |
||
|
VDAX-NEW 9M Deutschland |
19,53 19,89 |
-0,36 -1,8% |
17:30:00 21.08.2026 |
28,4662 18,2376 |
-11,83% -3,6% |
4,83% 4,27% |
1,67% -10,94% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,93 285,93 |
0 0% |
07:27:17 24.08.2026 |
298,8 241,5 |
-2,63% -0,58% |
11,47% 8,86% |
15,55% -13,66% |
||
|
XDAX Deutschland |
26091,87 25955,56 |
136,31 0,53% |
22:15:00 21.08.2026 |
26522,26 21882,26 |
5,29% 4,45% |
6,27% 7,09% |
66,35% 64,59% |
||
|
XDAXDAX Deutschland |
26091,87 25955,56 |
136,31 0,53% |
22:15:00 21.08.2026 |
26573,5 21863,81 |
5,29% 4,45% |
6,27% 7,09% |
66,35% 64,59% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.