Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1731,04 1711,63 |
19,41 1,13% |
17:50:00 04.12.2024 |
1733,37 1413,55 |
7,84% 7,6% |
18,47% 19,99% |
20,32% 42,32% |
||
|
CDAX Kursindex Deutschland |
695,15 687,35 |
7,8 1,13% |
17:50:00 04.12.2024 |
695,15 588,23 |
7,84% 7,49% |
14,97% 16,44% |
9,26% 22,97% |
||
|
Classic All Share Deutschland |
9505,03 9438,44 |
66,59 0,71% |
17:50:00 04.12.2024 |
9682,06 8323,58 |
5,54% -0,23% |
4,79% 6,23% |
-13,13% 3,77% |
||
|
Classic All Share Kursindex Deutschland |
5804,52 5763,86 |
40,66 0,71% |
17:50:00 04.12.2024 |
5973,46 5194,39 |
5,41% -0,81% |
1,83% 3,22% |
-20,17% -7,29% |
||
|
DAX Deutschland |
20232,14 20016,75 |
215,39 1,08% |
17:50:00 04.12.2024 |
20260,61 16345,02 |
8,91% 8,92% |
20,65% 22,37% |
31,54% 54,98% |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
7772,64 7689,89 |
82,75 1,08% |
17:50:00 04.12.2024 |
7783,58 6467,94 |
8,91% 8,86% |
17,13% 18,8% |
19,64% 33,48% |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
383,88 383,08 |
0,8 0,21% |
22:30:00 04.12.2024 |
397 333,63 |
7,41% 6,65% |
9,69% 11,8% |
-21,38% -20,28% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
670,23 674,08 |
-3,85 -0,57% |
22:30:00 04.12.2024 |
808,24 477,94 |
18,2% 10,49% |
26,17% 27,93% |
4,72% 2,53% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
86725,05 86217,46 |
507,59 0,59% |
22:30:05 04.12.2024 |
119330,5 72389,07 |
-17,23% -10,44% |
-19,11% -19,92% |
-19,45% 70173,92% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1327,95 1319,6 |
8,35 0,63% |
19:15:05 04.12.2024 |
1330,73 1080,01 |
8,12% 8,38% |
19,95% 21,46% |
23,87% 27,29% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
883,12 873,86 |
9,26 1,06% |
19:15:05 04.12.2024 |
884,43 744,82 |
7,52% 6,42% |
15,87% 17,44% |
9,4% 40,51% |
||
|
DAXplus Seasonal Strategy Deutschland |
108612,52 107456,22 |
1156,3 1,08% |
17:50:00 04.12.2024 |
108755,68 91618,4 |
4,69% 4,32% |
15,55% 17,2% |
49,89% 73,58% |
||
|
DAXsector All Automobile Deutschland |
194,95 191,91 |
3,04 1,58% |
17:50:00 04.12.2024 |
270,92 185,8 |
-10,58% -20,56% |
-17,22% -15,72% |
-24,23% 16,97% |
||
|
DAXsector All Banks Deutschland |
81,41 81,2 |
0,21 0,26% |
17:50:00 04.12.2024 |
89,99 51,54 |
7,33% 7,26% |
49,38% 50,82% |
158,61% 205,82% |
||
|
DAXsector All Basic Resources Deutschland |
261,39 261,34 |
0,05 0,02% |
17:50:00 04.12.2024 |
365,8 248,3 |
-8,81% -14,39% |
-21,75% -23,68% |
-24,07% 23,29% |
||
|
DAXsector All Chemicals Deutschland |
363,59 364,24 |
-0,65 -0,18% |
17:50:00 04.12.2024 |
400,97 330,5 |
-3,15% -4,32% |
-1,55% 4,81% |
3,35% 41,16% |
||
|
DAXsector All Construction Deutschland |
253,61 258,44 |
-4,83 -1,87% |
17:50:00 04.12.2024 |
259,94 165,79 |
28,04% 24,6% |
45,64% 51,43% |
113,08% 85,85% |
||
|
DAXsector All Consumer Deutschland |
339,28 336,92 |
2,36 0,7% |
17:50:00 04.12.2024 |
351,33 286,48 |
3,77% -2,6% |
10,12% 8,07% |
2,36% -2,32% |
||
|
DAXsector All Financial Services Deutschland |
212,96 211,22 |
1,74 0,82% |
17:50:00 04.12.2024 |
216,27 168,57 |
3,1% 11,46% |
17,79% 22,27% |
-7,15% 2,65% |
||
|
DAXsector All Food & Beverages Deutschland |
48,28 48,56 |
-0,28 -0,58% |
17:50:00 04.12.2024 |
77,47 47,75 |
-12,9% -19,14% |
-37,24% -35,64% |
-29,97% -35,95% |
||
|
DAXsector All Industrial Deutschland |
411,98 406,76 |
5,22 1,28% |
17:50:00 04.12.2024 |
412,88 309,61 |
19,15% 9,12% |
25,55% 31,89% |
37,23% 60,54% |
||
|
DAXsector All Insurance Deutschland |
751,21 744,08 |
7,13 0,96% |
17:50:00 04.12.2024 |
755,48 562,51 |
4,56% 13,01% |
31,66% 31,04% |
89,75% 99,1% |
||
|
DAXsector All Media Deutschland |
345,95 345,03 |
0,92 0,27% |
17:50:00 04.12.2024 |
395,02 296,39 |
-2,98% -1,49% |
12,82% 13,85% |
1,74% 11,57% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
272,93 272,41 |
0,52 0,19% |
17:50:00 04.12.2024 |
314,95 262,93 |
-10,57% -11,95% |
-10,97% -7,22% |
-32,49% -17,71% |
||
|
DAXsector All Retail Deutschland |
88,75 85,54 |
3,21 3,75% |
17:50:00 04.12.2024 |
88,76 57,97 |
28,94% 27,59% |
26,8% 19,93% |
-56,36% -27,37% |
||
|
DAXsector All Software Deutschland |
866,5 836,07 |
30,43 3,64% |
17:50:00 04.12.2024 |
867,08 510,89 |
24,69% 36,2% |
66,27% 58,87% |
77,84% 79,95% |
||
|
DAXsector All Technology Deutschland |
235,45 233,09 |
2,36 1,01% |
17:50:00 04.12.2024 |
315,37 209,57 |
5,06% -14,99% |
-21,79% -19,63% |
-24,45% 32,29% |
||
|
DAXsector All Telecommunication Deutschland |
551,14 554,9 |
-3,76 -0,68% |
17:50:00 04.12.2024 |
556,41 380,34 |
14,5% 32,28% |
40,79% 37,65% |
93,58% 124,41% |
||
|
DAXsector All Transportation & Logistics Deutschland |
361,71 365,34 |
-3,63 -0,99% |
17:50:00 04.12.2024 |
456,13 354,28 |
-6,98% -9,6% |
-16,73% -12,04% |
-18,2% 33,91% |
||
|
DAXsector All Utilities Deutschland |
77,16 78,35 |
-1,19 -1,52% |
17:50:00 04.12.2024 |
96,67 72,96 |
-7,9% -8,86% |
-10,36% -15,19% |
-14,77% 16,27% |
||
|
DAXsector Automobile Deutschland |
1640,49 1614,31 |
26,18 1,62% |
17:50:00 04.12.2024 |
2276,47 1562,2 |
-10,4% -20,17% |
-17,05% -14,59% |
-15,61% 15,94% |
||
|
DAXsector Banks Deutschland |
166,69 166,36 |
0,33 0,2% |
17:50:00 04.12.2024 |
174,33 113,3 |
11,86% 6,66% |
36,36% 41,57% |
74,43% 159% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4069,47 4076,69 |
-7,22 -0,18% |
17:50:00 04.12.2024 |
4487,85 3674,93 |
-3,12% -4,28% |
-1,12% 5,92% |
6,06% 44,19% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1962,49 1948,84 |
13,65 0,7% |
17:50:00 04.12.2024 |
2031,39 1611,33 |
3,8% -2,56% |
11,61% 8,06% |
-2,39% -7,11% |
||
|
DAXsector Financial Services Deutschland |
2553,62 2532,49 |
21,13 0,83% |
17:50:00 04.12.2024 |
2595,39 2010,12 |
3,04% 11,47% |
19,26% 23,47% |
-2,5% 7,64% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
12243,1 12087,87 |
155,23 1,28% |
17:50:00 04.12.2024 |
12270,12 9201,13 |
19,31% 9,31% |
25,52% 31,92% |
43,09% 66,89% |
||
|
DAXsector Insurance Deutschland |
2453,94 2430,6 |
23,34 0,96% |
17:50:00 04.12.2024 |
2467,84 1827,77 |
4,57% 13,04% |
31,95% 31,86% |
89,16% 98,84% |
||
|
DAXsector Media Deutschland |
448,41 447,82 |
0,59 0,13% |
17:50:00 04.12.2024 |
516,69 380,79 |
-3,58% -3,34% |
14,25% 13,65% |
6,82% 10,57% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3257,37 3251,14 |
6,23 0,19% |
17:50:00 04.12.2024 |
3835,13 3137,94 |
-10,58% -11,97% |
-14,42% -11,02% |
-34,27% -28,51% |
||
|
DAXsector Retail Deutschland |
320,36 308,65 |
11,71 3,79% |
17:50:00 04.12.2024 |
320,39 208,39 |
29,29% 28,13% |
28,57% 19% |
-61,4% -27,32% |
||
|
DAXsector Software Deutschland |
69398,23 66949,45 |
2448,78 3,66% |
17:50:00 04.12.2024 |
69442,31 40331,08 |
24,77% 36,42% |
68,85% 59,66% |
90,81% 79,7% |
||
|
DAXsector Technology Deutschland |
1750,49 1732,52 |
17,97 1,04% |
17:50:00 04.12.2024 |
2191,07 1556,31 |
5,04% -15,01% |
-15,75% -12,67% |
-19,25% 59,05% |
||
|
DAXsector Telecommunication Deutschland |
564,78 568,64 |
-3,86 -0,68% |
17:50:00 04.12.2024 |
570,18 389,64 |
14,5% 32,29% |
40,93% 37,4% |
102,47% 132,01% |
||
|
DAXsector Transportation & Logistics Deutschland |
1193,32 1205,3 |
-11,98 -0,99% |
17:50:00 04.12.2024 |
1499,52 1168,82 |
-6,98% -9,59% |
-17,39% -17,16% |
-19,8% 12,91% |
||
|
DAXsector Utilities Deutschland |
1145,45 1163,39 |
-17,94 -1,54% |
17:50:00 04.12.2024 |
1328,55 1073,84 |
-7,84% -8,76% |
-10,56% -9,38% |
1,08% 38,51% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
278,37 273,7 |
4,67 1,71% |
17:50:00 04.12.2024 |
370 248,74 |
1,14% -16,74% |
-8,28% -5,58% |
-58,05% -48,94% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
371,03 364,8 |
6,23 1,71% |
17:50:00 04.12.2024 |
488,59 331,54 |
1,14% -16,42% |
-7,42% -4,7% |
-56,75% -46,56% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
166,5 164,04 |
2,46 1,5% |
17:50:00 04.12.2024 |
215,96 150,72 |
0,89% -15,87% |
-6,86% -4,32% |
-60,62% -52,44% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
210,08 206,97 |
3,11 1,5% |
17:50:00 04.12.2024 |
269,04 190,17 |
0,89% -15,19% |
-5,67% -3,1% |
-59,24% -50,04% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
370,56 359,31 |
11,25 3,13% |
17:50:00 04.12.2024 |
422,02 340,08 |
-6,41% -9,27% |
4,63% 3,17% |
-5,93% -6,04% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
446,22 432,67 |
13,55 3,13% |
17:50:00 04.12.2024 |
508,19 408,25 |
-6,41% -7,44% |
6,74% 5,25% |
1,29% 5,25% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
164,04 163,84 |
0,2 0,12% |
17:50:00 04.12.2024 |
196,67 146,88 |
0,46% -3,47% |
-15,81% -12,72% |
-17,66% -20,33% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
228,22 227,94 |
0,28 0,12% |
17:50:00 04.12.2024 |
264,42 204,35 |
0,46% -3,08% |
-12,88% -9,68% |
-10,98% -10,98% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,26 112,29 |
1,97 1,75% |
17:50:00 04.12.2024 |
173,03 110,35 |
-11,71% -22,58% |
-22,86% -21,64% |
-38,31% -3,7% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
198,09 194,68 |
3,41 1,75% |
17:50:00 04.12.2024 |
280,15 191,32 |
-11,7% -22,17% |
-17,4% -16,1% |
-25,33% 22,15% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
489,82 486,79 |
3,03 0,62% |
17:50:00 04.12.2024 |
614,95 465,69 |
0,79% -4,1% |
-17,45% -4,94% |
-46,42% -2,32% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
550,57 547,16 |
3,41 0,62% |
17:50:00 04.12.2024 |
687,77 523,44 |
0,79% -4,1% |
-17,03% -4,46% |
-45,53% 0,4% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,95 125,17 |
-0,22 -0,18% |
17:50:00 04.12.2024 |
148,82 120,83 |
-4,44% -7,06% |
-7,77% -1,47% |
-26,99% -25,68% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
231,98 232,39 |
-0,41 -0,18% |
17:50:00 04.12.2024 |
262,41 214,92 |
-4,44% -7,06% |
-2,88% 3,74% |
-14,34% -5,35% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
363,78 360,2 |
3,58 0,99% |
17:50:00 04.12.2024 |
370,65 278,79 |
6,66% -0,29% |
15,41% 6,54% |
-21,07% -18,57% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
474,87 470,2 |
4,67 0,99% |
17:50:00 04.12.2024 |
481,72 361,69 |
6,66% -0,29% |
16,12% 7,19% |
-18,62% -15,33% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24,37 24,28 |
0,09 0,37% |
17:50:00 04.12.2024 |
24,42 19,22 |
24,72% 11,48% |
12,77% 19,99% |
-0,98% 9,97% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
33,36 33,23 |
0,13 0,39% |
17:50:00 04.12.2024 |
33,42 26,31 |
24,76% 12,59% |
13,93% 21,26% |
1,92% 14,25% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
223,78 219,92 |
3,86 1,76% |
17:50:00 04.12.2024 |
223,78 175,53 |
14,74% 22,57% |
22,33% 21,61% |
79,05% 11,9% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
383,01 376,41 |
6,6 1,75% |
17:50:00 04.12.2024 |
383,01 292,06 |
14,74% 22,57% |
27,9% 27,15% |
102,64% 43,95% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
55,2 55,06 |
0,14 0,25% |
17:50:00 04.12.2024 |
59,81 37,27 |
5,93% 5,85% |
41,39% 42,75% |
129,14% 170,46% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
78,59 78,39 |
0,2 0,26% |
17:50:00 04.12.2024 |
84,04 50,23 |
7,33% 7,26% |
49,38% 50,82% |
161,36% 210,26% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,33 113,21 |
1,12 0,99% |
17:50:00 04.12.2024 |
142,45 97,94 |
-10,12% -15,7% |
6,46% 16,73% |
-19,42% -14,72% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
187,62 185,78 |
1,84 0,99% |
17:50:00 04.12.2024 |
229,41 154,92 |
-10,12% -13,13% |
10,46% 21,11% |
-8,85% 2,13% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
49,89 51,2 |
-1,31 -2,56% |
17:50:00 04.12.2024 |
212,04 44,91 |
-6,77% -29,07% |
-73,98% -74,64% |
-79,92% -79,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
58,96 60,5 |
-1,54 -2,55% |
17:50:00 04.12.2024 |
245,56 53,07 |
-6,75% -28,87% |
-73,44% -74,12% |
-79,1% -78,61% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
214,96 214 |
0,96 0,45% |
17:50:00 04.12.2024 |
214,96 173,26 |
3,06% 7,91% |
15,44% 19,25% |
-6,39% -22,44% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
710,95 698 |
12,95 1,86% |
17:50:00 04.12.2024 |
751,16 568,23 |
20,13% 5,53% |
19,79% 25,12% |
54,44% 23,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
954,8 937,41 |
17,39 1,86% |
17:50:00 04.12.2024 |
990,05 748,94 |
20,13% 5,6% |
22,05% 27,49% |
62,7% 31,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,81 4,81 |
0 0% |
17:50:00 04.12.2024 |
5,14 4,45 |
0,84% 0,84% |
-1,64% 3,66% |
-35,61% 15,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,54 6,54 |
0 0% |
17:50:00 04.12.2024 |
7 5,87 |
0,62% 1,4% |
1,55% 7,04% |
-30,28% 31,06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
179,4 178,8 |
0,6 0,34% |
17:50:00 04.12.2024 |
205,78 132,87 |
2% 0,86% |
30,26% 28,54% |
-17,03% -4,48% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
345,8 344,65 |
1,15 0,33% |
17:50:00 04.12.2024 |
396,66 242,03 |
1,99% 5,26% |
37,85% 36,02% |
-0,93% 21,75% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
518,82 509,23 |
9,59 1,88% |
17:50:00 04.12.2024 |
676,09 495,36 |
-1,91% -19,46% |
-18,48% -15,97% |
-48,97% -60,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
641,09 629,24 |
11,85 1,88% |
17:50:00 04.12.2024 |
821,38 612,09 |
-1,91% -18,36% |
-17,09% -14,53% |
-46,64% -57,81% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,46 164,19 |
1,27 0,77% |
17:50:00 04.12.2024 |
195,43 159,26 |
-4,09% -6,88% |
-12,37% -6,74% |
-22,52% 0,5% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,46 236,63 |
1,83 0,77% |
17:50:00 04.12.2024 |
274,51 229,52 |
-4,09% -6,75% |
-10,05% -4,17% |
-16,3% 12,34% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
213,73 211,04 |
2,69 1,27% |
17:50:00 04.12.2024 |
242,54 193,75 |
4,41% -9,42% |
2,49% 8,8% |
-26,61% -5,27% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
294,6 290,89 |
3,71 1,28% |
17:50:00 04.12.2024 |
330,94 261,08 |
4,41% -9,33% |
4,84% 11,29% |
-21,31% 4,18% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
248,95 246,87 |
2,08 0,84% |
17:50:00 04.12.2024 |
248,95 173,13 |
24,69% 18,01% |
36,55% 43,79% |
46,43% 97,74% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
397,27 393,96 |
3,31 0,84% |
17:50:00 04.12.2024 |
397,27 269,57 |
24,68% 18,01% |
39,94% 47,37% |
57,7% 123,7% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,02 106,79 |
0,23 0,22% |
17:50:00 04.12.2024 |
120,14 88,66 |
5,59% -8,5% |
0,32% 17,28% |
-33,3% -33,33% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
135,84 135,55 |
0,29 0,21% |
17:50:00 04.12.2024 |
151,21 110,67 |
5,6% -8,5% |
2,01% 19,26% |
-29,53% -27,71% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
496,25 493,84 |
2,41 0,49% |
17:50:00 04.12.2024 |
605,94 463,52 |
1,31% -9,77% |
-8,88% -6,89% |
-29,79% 3,22% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
627,2 624,15 |
3,05 0,49% |
17:50:00 04.12.2024 |
752,82 585,82 |
1,32% -9,76% |
-7,31% -5,28% |
-26,43% 11,55% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
527,69 539,45 |
-11,76 -2,18% |
17:50:00 04.12.2024 |
614,76 366,11 |
-2,06% 9,58% |
36,88% 35,79% |
33,67% 37,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
653,78 668,36 |
-14,58 -2,18% |
17:50:00 04.12.2024 |
761,05 445,91 |
-1,98% 9,67% |
39,24% 38,13% |
38,24% 42,14% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
30,3 30,77 |
-0,47 -1,53% |
17:50:00 04.12.2024 |
39,17 29,78 |
-7,87% -8,87% |
-13,5% -18% |
-25,39% -6,74% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
62,79 63,78 |
-0,99 -1,55% |
17:50:00 04.12.2024 |
78,32 61,05 |
-7,91% -8,88% |
-10,34% -15% |
-18,67% 8,67% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
90,8 91,11 |
-0,31 -0,34% |
17:50:00 04.12.2024 |
129,48 90,2 |
-25,77% -25,52% |
-28,4% -28,15% |
-48,71% -52,55% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
131,95 132,4 |
-0,45 -0,34% |
17:50:00 04.12.2024 |
186,53 131,07 |
-25,77% -25,49% |
-27,78% -27,52% |
-45,15% -45,74% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100,23 100,68 |
-0,45 -0,45% |
17:50:00 04.12.2024 |
147,52 92,99 |
-9,44% -27,24% |
-24,92% -22,54% |
-29,77% -17,37% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
159,11 159,83 |
-0,72 -0,45% |
17:50:00 04.12.2024 |
227,17 147,62 |
-9,44% -27,24% |
-21,68% -19,19% |
-23,1% -3,79% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
107,92 106,68 |
1,24 1,16% |
17:50:00 04.12.2024 |
113,96 82,19 |
-1,45% 9,33% |
13,42% 17,06% |
-31,42% -28,21% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
173,75 171,75 |
2 1,16% |
17:50:00 04.12.2024 |
183,48 128,82 |
-1,45% 9,5% |
16,51% 20,25% |
-25,69% -18,27% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22,28 22,16 |
0,12 0,54% |
17:50:00 04.12.2024 |
35,98 21,85 |
-18,75% -35,02% |
-36,88% -33,89% |
-46,89% 8,74% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26,49 26,36 |
0,13 0,49% |
17:50:00 04.12.2024 |
42,55 25,98 |
-18,77% -34,98% |
-36,54% -33,53% |
-45,88% 12,92% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
306,85 294,81 |
12,04 4,08% |
17:50:00 04.12.2024 |
306,85 189,05 |
34,35% 33,65% |
35,77% 23,02% |
-63,84% -27,21% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
357,71 343,68 |
14,03 4,08% |
17:50:00 04.12.2024 |
357,71 220,17 |
34,35% 33,65% |
35,9% 23,14% |
-63,73% -26,89% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,92 101,73 |
1,19 1,17% |
17:50:00 04.12.2024 |
112,97 95,64 |
-0,41% -4,88% |
-6,6% -3,48% |
-25,91% -26,36% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,76 160,88 |
1,88 1,17% |
17:50:00 04.12.2024 |
178,61 148,25 |
-0,39% -2,96% |
-4,71% -1,55% |
-19,87% -18,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
234,18 232,94 |
1,24 0,53% |
17:50:00 04.12.2024 |
234,21 186,88 |
9,16% 17,11% |
19,99% 23,64% |
52,29% 64,24% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
386,52 384,48 |
2,04 0,53% |
17:50:00 04.12.2024 |
386,56 302,13 |
9,16% 17,11% |
22,5% 26,23% |
61,75% 81,05% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
832,78 824,13 |
8,65 1,05% |
17:50:00 04.12.2024 |
1045,13 748,44 |
4,54% -15,5% |
-16,79% -13,91% |
-17,07% 62,89% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
992,35 982,04 |
10,31 1,05% |
17:50:00 04.12.2024 |
1232,54 891,86 |
4,54% -15,5% |
-15,92% -13,01% |
-14,41% 71,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
768,05 740,73 |
27,32 3,69% |
17:50:00 04.12.2024 |
768,05 447,19 |
25,61% 38,91% |
70,28% 60,75% |
87,41% 89,83% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
993,61 958,27 |
35,34 3,69% |
17:50:00 04.12.2024 |
993,61 571,43 |
25,61% 38,91% |
72,39% 62,75% |
96,47% 104,73% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
119,82 118,48 |
1,34 1,13% |
17:50:00 04.12.2024 |
141,64 104,89 |
11,09% -6,02% |
-15,19% -12,36% |
-28,72% -28,2% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
174,49 172,54 |
1,95 1,13% |
17:50:00 04.12.2024 |
200,34 152,74 |
11,09% -3,23% |
-12,69% -9,77% |
-23,03% -21,77% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
658,43 657,61 |
0,82 0,12% |
17:50:00 04.12.2024 |
791,4 589,38 |
0,48% -3,44% |
-16,08% -12,21% |
-23,24% -27% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1028,46 1027,19 |
1,27 0,12% |
17:50:00 04.12.2024 |
1194,51 920,61 |
0,48% -3,05% |
-13,15% -9,15% |
-16,25% -17,51% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
287,28 282,18 |
5,1 1,81% |
17:50:00 04.12.2024 |
435,39 276,94 |
-11,57% -22,03% |
-23,04% -20,89% |
-31,56% -6,94% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
645,87 634,4 |
11,47 1,81% |
17:50:00 04.12.2024 |
913,42 622,63 |
-11,57% -21,85% |
-17,52% -15,22% |
-15,63% 21,37% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
662,32 658,22 |
4,1 0,62% |
17:50:00 04.12.2024 |
834,7 628,73 |
0,99% -4,12% |
-17,01% -5,83% |
-43,1% -11,9% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
782,05 777,2 |
4,85 0,62% |
17:50:00 04.12.2024 |
980,6 742,38 |
0,99% -4,12% |
-16,59% -5,35% |
-41,96% -8,81% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
334,67 335,27 |
-0,6 -0,18% |
17:50:00 04.12.2024 |
398,69 323,6 |
-4,45% -7,06% |
-7,12% -0,1% |
-26,08% -27,74% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
734,29 735,59 |
-1,3 -0,18% |
17:50:00 04.12.2024 |
830,77 674,3 |
-4,44% -7,06% |
-2,2% 5,2% |
-13,14% -7,47% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
879,44 870,77 |
8,67 1% |
17:50:00 04.12.2024 |
896,04 670,25 |
6,66% -0,29% |
16,71% 8,18% |
-18,64% -18,52% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1200,12 1188,3 |
11,82 0,99% |
17:50:00 04.12.2024 |
1217,42 909,07 |
6,66% -0,29% |
17,43% 8,84% |
-16,14% -15,26% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
77 76,74 |
0,26 0,34% |
17:50:00 04.12.2024 |
78,31 51,88 |
38,46% 31,33% |
21,09% 42,28% |
-11,42% 12,97% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
96,29 95,97 |
0,32 0,33% |
17:50:00 04.12.2024 |
97,94 64,72 |
38,47% 31,67% |
21,38% 42,61% |
-8,83% 17,24% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,68 261,13 |
3,55 1,36% |
17:50:00 04.12.2024 |
337,48 230,4 |
-12,33% -17,63% |
3,97% 14,88% |
-33,54% -38,99% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
452,83 446,75 |
6,08 1,36% |
17:50:00 04.12.2024 |
574,3 380,49 |
-12,33% -15,01% |
7,71% 19,01% |
-26,72% -30,4% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
63,68 62,61 |
1,07 1,71% |
17:50:00 04.12.2024 |
103,15 59,23 |
-8,89% -29,98% |
-25,56% -26,07% |
-58,44% -55,51% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
88,21 86,74 |
1,47 1,69% |
17:50:00 04.12.2024 |
142,9 82,06 |
-8,89% -29,77% |
-23,86% -24,39% |
-55,77% -52,23% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
440,63 438,66 |
1,97 0,45% |
17:50:00 04.12.2024 |
440,63 363,25 |
3,07% 7,74% |
10,56% 14,94% |
-11,17% -30,59% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
623,02 620,23 |
2,79 0,45% |
17:50:00 04.12.2024 |
623,02 507,93 |
3,07% 7,92% |
11,83% 16,25% |
-5,3% -23,21% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1314,11 1289,29 |
24,82 1,93% |
17:50:00 04.12.2024 |
1734,51 1258,82 |
-2,51% -19,99% |
-18,85% -15,94% |
-49,28% -74,28% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1655,81 1624,53 |
31,28 1,93% |
17:50:00 04.12.2024 |
2150,32 1586,14 |
-2,51% -18,88% |
-17,52% -14,56% |
-46,86% -72,6% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,49 372,55 |
2,94 0,79% |
17:50:00 04.12.2024 |
447,94 361,46 |
-4,15% -6,88% |
-13,6% -8% |
-19,08% 13,11% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
608,13 603,36 |
4,77 0,79% |
17:50:00 04.12.2024 |
707 585,4 |
-4,15% -6,74% |
-11,31% -5,52% |
-12,38% 26,78% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
491,22 485,12 |
6,1 1,26% |
17:50:00 04.12.2024 |
556,88 447,5 |
4,62% -9,28% |
0,96% 8,4% |
-34,25% -14,21% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
744,99 735,73 |
9,26 1,26% |
17:50:00 04.12.2024 |
836,05 662,6 |
4,62% -9,22% |
3,41% 11,03% |
-29,23% -5,59% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
689,56 683,81 |
5,75 0,84% |
17:50:00 04.12.2024 |
689,56 477,5 |
24,7% 18,02% |
37,01% 44,41% |
51,28% 101,93% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1239,33 1228,99 |
10,34 0,84% |
17:50:00 04.12.2024 |
1239,33 837,09 |
24,7% 18,02% |
40,46% 48,05% |
63,17% 130,09% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
296,28 295,65 |
0,63 0,21% |
17:50:00 04.12.2024 |
332,59 249,89 |
5,59% -8,5% |
-4,63% 10,88% |
-37,55% -38,1% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
391,23 390,4 |
0,83 0,21% |
17:50:00 04.12.2024 |
435,51 329,97 |
5,59% -8,5% |
-3,02% 12,75% |
-33,64% -32,46% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1191,29 1185,47 |
5,82 0,49% |
17:50:00 04.12.2024 |
1450,76 1112,63 |
1,31% -9,78% |
-8,43% -5,32% |
-32,29% 2,53% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1592,87 1585,09 |
7,78 0,49% |
17:50:00 04.12.2024 |
1906,88 1487,7 |
1,31% -9,78% |
-6,85% -3,69% |
-29,2% 10% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
111,76 113,53 |
-1,77 -1,56% |
17:50:00 04.12.2024 |
133,8 109,84 |
-7,9% -8,83% |
-14,27% -13,22% |
-8,67% 15,42% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
282,49 286,95 |
-4,46 -1,55% |
17:50:00 04.12.2024 |
326,47 268,53 |
-7,9% -8,83% |
-11,19% -10,1% |
0,95% 37,42% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
154,94 155,47 |
-0,53 -0,34% |
17:50:00 04.12.2024 |
221,95 153,9 |
-25,82% -25,56% |
-28,53% -28,38% |
-48,48% -53,77% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
256,05 256,94 |
-0,89 -0,35% |
17:50:00 04.12.2024 |
363,64 254,34 |
-25,82% -25,53% |
-27,91% -27,76% |
-44,85% -46,97% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
286,04 282,71 |
3,33 1,18% |
17:50:00 04.12.2024 |
302,81 215,45 |
-1,79% 9% |
14,48% 18,28% |
-37,17% -33,01% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
549,91 543,5 |
6,41 1,18% |
17:50:00 04.12.2024 |
582,15 402,63 |
-1,79% 9,17% |
17,77% 21,67% |
-30,04% -21,17% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
113,83 113,61 |
0,22 0,19% |
17:50:00 04.12.2024 |
185,38 111,13 |
-19,88% -35,59% |
-33,9% -32,83% |
-41,43% 2,19% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
133,12 132,86 |
0,26 0,2% |
17:50:00 04.12.2024 |
216,21 129,96 |
-19,87% -35,59% |
-33,68% -32,61% |
-40,76% 4,63% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
707,34 679,5 |
27,84 4,1% |
17:50:00 04.12.2024 |
707,34 440,07 |
34,62% 34,13% |
35,6% 22,58% |
-64% -22,37% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
850,61 817,13 |
33,48 4,1% |
17:50:00 04.12.2024 |
850,61 528,69 |
34,62% 34,13% |
35,73% 22,7% |
-63,91% -22,12% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,37 164,33 |
2,04 1,24% |
17:50:00 04.12.2024 |
183,35 153,88 |
-0,6% -4,45% |
-5,54% -1,04% |
-30,6% -25,74% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
290,51 286,94 |
3,57 1,24% |
17:50:00 04.12.2024 |
320,16 264,48 |
-0,59% -2,93% |
-4,04% 0,54% |
-25,44% -18,35% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
559 553,19 |
5,81 1,05% |
17:50:00 04.12.2024 |
706,42 502,38 |
4,55% -15,5% |
-17,22% -14,24% |
-19,43% 62,21% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
665,18 658,27 |
6,91 1,05% |
17:50:00 04.12.2024 |
831,55 597,8 |
4,55% -15,49% |
-16,32% -13,31% |
-16,91% 70,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1247,11 1202,58 |
44,53 3,7% |
17:50:00 04.12.2024 |
1247,11 720,14 |
25,68% 39,07% |
71,84% 61,34% |
96,23% 90,24% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1688,72 1628,42 |
60,3 3,7% |
17:50:00 04.12.2024 |
1688,72 963,22 |
25,68% 39,06% |
73,96% 63,33% |
106,01% 105,6% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
236,46 233,83 |
2,63 1,12% |
17:50:00 04.12.2024 |
280,47 206,99 |
11,09% -6,01% |
-15,69% -12,14% |
-29,3% -25,44% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
405,45 400,94 |
4,51 1,12% |
17:50:00 04.12.2024 |
467,1 354,93 |
11,09% -3,24% |
-13,2% -9,54% |
-22,98% -18,24% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1391,22 1393,39 |
-2,17 -0,16% |
17:50:00 04.12.2024 |
1529,35 1316,42 |
-2,68% -4,21% |
-6,07% -2,4% |
-10,92% 23,62% |
||
|
DAXsupersector Consumer Goods Deutschland |
822,5 812,84 |
9,66 1,19% |
17:50:00 04.12.2024 |
978,42 773,47 |
-4,52% -13,09% |
-9,18% -8,88% |
-11,47% 2,05% |
||
|
DAXsupersector Consumer Services Deutschland |
400,55 389,09 |
11,46 2,95% |
17:50:00 04.12.2024 |
406,29 295,51 |
19,08% 18,6% |
22,85% 20,26% |
-25,48% 11,47% |
||
|
DAXsupersector FIRE Deutschland |
770,58 764,34 |
6,24 0,82% |
17:50:00 04.12.2024 |
778,79 598,49 |
5,17% 11,69% |
24,17% 25,81% |
35,31% 55,15% |
||
|
DAXsupersector Industrials Deutschland |
908,88 900,67 |
8,21 0,91% |
17:50:00 04.12.2024 |
912,45 710,32 |
16,34% 7,64% |
21,25% 26,66% |
30,04% 47,07% |
||
|
DAXsupersector Information Technology Deutschland |
2256,15 2184,64 |
71,51 3,27% |
17:50:00 04.12.2024 |
2257,48 1656,18 |
21,39% 24,99% |
25,39% 30,08% |
16,07% 36,27% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1083,28 1081,21 |
2,07 0,19% |
17:50:00 04.12.2024 |
1251,16 1043,36 |
-10,58% -11,97% |
-9,59% -3,79% |
-28,42% -4,36% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
267,42 271,61 |
-4,19 -1,54% |
17:50:00 04.12.2024 |
298,6 221,61 |
-7,84% -8,76% |
-2,44% -0,48% |
-19,92% 20,56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
37093,21 37384,27 |
-291,06 -0,78% |
22:30:05 04.12.2024 |
43773,58 36852,48 |
-5,32% -10,68% |
-13,91% -14,94% |
-19,51% -58,86% |
||
|
DBIX India Index Kursindex Deutschland |
1016,9 1008,87 |
8,03 0,8% |
22:30:00 04.12.2024 |
1022,18 827,03 |
6,39% 13,87% |
20,4% 22,49% |
25,41% 94,61% |
||
|
DIMAX Deutschland |
97,1 95,91 |
1,19 1,24% |
22:49:25 04.12.2024 |
104,58 73,26 |
-0,73% 6,77% |
15,09% 20,13% |
-40,1% -32,44% |
||
|
DivDAX Deutschland |
186,5 185,5 |
1 0,54% |
17:50:00 04.12.2024 |
200,22 170,49 |
-1,29% -1,59% |
1,09% 5,08% |
1,85% 8,97% |
||
|
DivDAX Deutschland |
473,53 470,98 |
2,55 0,54% |
17:50:00 04.12.2024 |
498,5 424,48 |
-1,29% -1,51% |
5,98% 10,16% |
17,86% 35,64% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
20216,1 19994,29 |
221,81 1,11% |
22:00:00 04.12.2024 |
19994,29 16440,91 |
8,81% 8,5% |
20,78% 22,51% |
31,01% 54,57% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2281,58 2260,44 |
21,14 0,94% |
17:50:00 04.12.2024 |
2705,64 2100,2 |
1,76% -12,7% |
-10,19% -5,62% |
-39,21% -20,05% |
||
|
GEX Kursindex Deutschland |
1673,63 1658,12 |
15,51 0,94% |
17:50:00 04.12.2024 |
2018,97 1540,58 |
1,76% -13,7% |
-12,18% -7,72% |
-42,58% -26,21% |
||
|
General All Share Deutschland |
4238,35 4231,53 |
6,82 0,16% |
17:50:00 04.12.2024 |
4785,2 4083,15 |
-4,28% -7,19% |
1,38% 0,18% |
19,74% 90,42% |
||
|
General All Share Kursindex Deutschland |
2544,84 2540,74 |
4,1 0,16% |
17:50:00 04.12.2024 |
2950,68 2477,89 |
-5,2% -9,09% |
-3,68% -4,82% |
8,22% 68,5% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
3111,9 2953,77 |
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
10595,72 10491,63 |
104,09 0,99% |
17:50:00 04.12.2024 |
10607,51 8752,54 |
7,96% 6,92% |
17,61% 19,2% |
23,76% 45,96% |
||
|
HDAX Hedged Deutschland |
647,9 641,48 |
6,42 1% |
19:15:01 04.12.2024 |
647,9 530,42 |
8,37% 7,86% |
19,44% 21,26% |
33,08% 61,88% |
||
|
HDAX Kursindex Deutschland |
4279,72 4237,68 |
42,04 0,99% |
17:50:00 04.12.2024 |
4279,72 3659,31 |
7,96% 6,84% |
14,24% 15,77% |
12,98% 27,1% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
20220 20036 |
184 0,92% |
22:59:34 04.12.2024 |
20263 16345 |
8,74% 8,41% |
20,76% 22,34% |
31,18% 54,62% |
||
|
LDAX Deutschland |
20207,53 19988,46 |
219,07 1,1% |
22:01:00 04.12.2024 |
20231,33 16373,89 |
8,75% 8,65% |
20,59% 22,45% |
30,93% 54,6% |
||
|
LEVDAX Deutschland |
23798,28 23299,07 |
499,21 2,14% |
19:15:00 04.12.2024 |
23864,56 16310,41 |
17,01% 15,26% |
38,28% 41,76% |
47,23% 80,24% |
||
|
LMDAX Deutschland |
26694,48 26373,92 |
320,56 1,22% |
22:01:00 04.12.2024 |
27520,63 23822,67 |
5,24% -0,65% |
-0,48% 0,98% |
-21,4% -1,84% |
||
|
LSDAX Deutschland |
13735,61 13486,82 |
248,79 1,84% |
22:01:00 04.12.2024 |
15253,37 13037,47 |
1,15% -9,67% |
-1,09% 4,26% |
-14,72% 12,62% |
||
|
LTecDAX Deutschland |
3506,99 3460,83 |
46,16 1,33% |
22:01:00 04.12.2024 |
3508,3 3141,74 |
7,21% 2,84% |
5,62% 9,58% |
-6,92% 15,55% |
||
|
Long-DAX Deutschland |
20232,14 20016,75 |
215,39 1,08% |
17:50:00 04.12.2024 |
20016,75 16431,69 |
8,91% 8,92% |
20,65% 22,37% |
31,54% 54,98% |
||
|
MDAX Deutschland |
26821,54 26450,55 |
370,99 1,4% |
17:50:00 04.12.2024 |
27641,56 23476,1 |
5,77% -0,53% |
-0,06% 1,25% |
-21,11% -1,22% |
||
|
MDAX Kursindex Deutschland |
13170,14 12987,97 |
182,17 1,4% |
17:50:00 04.12.2024 |
13735,55 11767,19 |
5,77% -0,78% |
-2,28% -1% |
-26,01% -9,8% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
7861,82 7772,78 |
89,04 1,15% |
17:50:00 04.12.2024 |
7869,82 6465,04 |
8,45% 7,39% |
18,19% 19,91% |
23,33% 46,77% |
||
|
Prime All Share Kursindex Deutschland |
4274,39 4225,98 |
48,41 1,15% |
17:50:00 04.12.2024 |
4274,39 3636,97 |
8,45% 7,3% |
14,84% 16,52% |
12,58% 27,92% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16069,46 15925,9 |
143,56 0,9% |
17:59:58 04.12.2024 |
17012,19 15259,74 |
1,19% -4,78% |
-0,88% 0,24% |
-4,83% 16,01% |
||
|
QIX Dividenden Europa Deutschland |
14756,28 14734,15 |
22,13 0,15% |
22:29:59 04.12.2024 |
15242,19 12738,93 |
-0,63% 3,63% |
11,52% 16,37% |
12,96% 32,25% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
13775,62 13524,12 |
251,5 1,86% |
17:50:00 04.12.2024 |
15337,24 12940,72 |
0,99% -9,63% |
-0,33% 4,28% |
-14,51% 13,08% |
||
|
SDAX Kursindex Deutschland |
5934,34 5826 |
108,34 1,86% |
17:50:00 04.12.2024 |
6640,64 5667,88 |
0,98% -10,56% |
-2,71% 1,76% |
-20,2% 2,67% |
||
|
Scale 30 Deutschland |
987,06 991,58 |
-4,52 -0,46% |
17:50:00 04.12.2024 |
1176,08 890,93 |
3,1% -4,57% |
4,01% 3,15% |
-36,73% -9,78% |
||
|
Scale 30 (Kursindex) Deutschland |
891,74 895,82 |
-4,08 -0,46% |
17:50:00 04.12.2024 |
1084,95 804,89 |
3,1% -5,2% |
1,86% 1,01% |
-39,42% -14,95% |
||
|
Scale All Share Deutschland |
1164,38 1170,93 |
-6,55 -0,56% |
17:50:00 04.12.2024 |
1238,14 1067,4 |
2,2% -4,87% |
-1,86% 3,26% |
-37,33% 8,45% |
||
|
Scale All Share (Kursindex) Deutschland |
1054,94 1060,87 |
-5,93 -0,56% |
17:50:00 04.12.2024 |
1135,43 967,12 |
2,2% -5,47% |
-3,73% 1,29% |
-39,93% 2,05% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
115,7 116,06 |
-0,36 -0,31% |
22:49:55 04.12.2024 |
136,02 104,67 |
0,43% -12,63% |
-12,88% -9,28% |
-18,95% 21,29% |
||
|
TecDAX Deutschland |
3512,57 3467,86 |
44,71 1,29% |
17:50:00 04.12.2024 |
3513,3 3125,18 |
7,45% 2,83% |
5,65% 9,8% |
-6,41% 15,65% |
||
|
TecDAX Kursindex Deutschland |
2573,82 2541,07 |
32,75 1,29% |
17:50:00 04.12.2024 |
2593,6 2289,96 |
7,45% 2,74% |
4,09% 8,17% |
-10,72% 7,6% |
||
|
Technology All Share Deutschland |
3865,75 3787,33 |
78,42 2,07% |
17:50:00 04.12.2024 |
4170,54 3320,91 |
14,18% -2% |
-3,58% 2,61% |
-23,81% 4,32% |
||
|
Technology All Share Kursindex Deutschland |
2859,08 2801,09 |
57,99 2,07% |
17:50:00 04.12.2024 |
3132,12 2456,12 |
14,18% -2,25% |
-5,06% 1,03% |
-27,48% -2,77% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
13,81 14,23 |
-0,42 -2,97% |
17:30:00 04.12.2024 |
35,03 11,35 |
-21,76% 1,32% |
-4,56% 1,4% |
-49,1% -14,96% |
||
|
VDAX-NEW 12M Deutschland |
16,63 16,68 |
-0,05 -0,31% |
17:30:00 04.12.2024 |
19,89 16,19 |
-7,92% -0,12% |
-12,52% -5,24% |
-30,59% -10,25% |
||
|
VDAX-NEW 18M Deutschland |
17,13 17,86 |
-0,72 -4,03% |
17:30:00 04.12.2024 |
19,51 15,78 |
-2,34% 1,42% |
-9,98% -8,15% |
-35,48% -9,51% |
||
|
VDAX-NEW 1M Deutschland |
14,31 14,93 |
-0,62 -4,14% |
17:30:00 04.12.2024 |
32,07 11,04 |
-25,59% 0% |
1,92% 5,45% |
-50,24% -16,61% |
||
|
VDAX-NEW 24M Deutschland |
14,3 13,95 |
0,34 2,45% |
17:30:00 04.12.2024 |
18,6 12,44 |
-2,19% -14,17% |
-17,86% -21,39% |
-32,64% -24,58% |
||
|
VDAX-NEW 2M Deutschland |
13,63 13,93 |
-0,3 -2,15% |
17:30:00 04.12.2024 |
25,17 12,26 |
-20,57% 1,79% |
-6,96% 0% |
-49,14% -14,6% |
||
|
VDAX-NEW 3M Deutschland |
14,39 14,57 |
-0,18 -1,22% |
17:30:00 04.12.2024 |
19,77 11,86 |
-16,19% 1,7% |
-9,89% 1,77% |
-44,72% -12,58% |
||
|
VDAX-NEW 6M Deutschland |
16,18 16,35 |
-0,17 -1,06% |
17:30:00 04.12.2024 |
22,97 14,28 |
-14,98% 9,1% |
-6,69% 4,32% |
-41,86% -6,15% |
||
|
VDAX-NEW 9M Deutschland |
16,59 16,63 |
-0,04 -0,21% |
17:30:00 04.12.2024 |
20,4 15,63 |
-9,2% 2,34% |
-7,78% -2,01% |
-39,36% -8,29% |
||
|
Value-Stars-Deutschland-Index Deutschland |
215,25 213,6 |
1,65 0,77% |
22:57:32 04.12.2024 |
250,55 203,7 |
-0,6% -14,07% |
-12,51% -10,24% |
-34,9% 5,88% |
||
|
XDAX Deutschland |
20231,57 20015,19 |
216,38 1,08% |
22:15:00 04.12.2024 |
20239,56 16373,63 |
8,73% 8,53% |
20,91% 22,38% |
31,26% 54,71% |
||
|
XDAXDAX Deutschland |
20231,57 20015,19 |
216,38 1,08% |
22:15:00 04.12.2024 |
20260,61 16345,02 |
8,73% 8,53% |
20,91% 22,38% |
31,26% 54,71% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
