Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2038,33 2043,4 |
-5,07 -0,25% |
09:42:00 10.12.2025 |
2103,91 1584,79 |
1,57% -0,71% |
19,5% 16,81% |
61,58% 64,69% |
||
|
CDAX Kursindex Deutschland |
800,1 795,45 |
4,65 0,58% |
17:50:00 09.12.2025 |
820,86 675,5 |
1,91% -0,61% |
16,81% 14,57% |
48,32% 41,27% |
||
|
Classic All Share Deutschland |
11691,05 11711,06 |
-20,01 -0,17% |
09:42:00 10.12.2025 |
11785,89 8859,95 |
2,82% 6,59% |
24,08% 21,1% |
37,76% 23,91% |
||
|
Classic All Share Kursindex Deutschland |
6938,04 6893,44 |
44,6 0,65% |
17:50:00 09.12.2025 |
6976,29 5700,04 |
3,54% 6,8% |
20,58% 18,34% |
26,38% 8,54% |
||
|
DAX Deutschland |
24096,89 24162,65 |
-65,76 -0,27% |
09:43:07 10.12.2025 |
24771,34 18489,91 |
1,66% 0,62% |
20,34% 18,13% |
68,43% 83,75% |
||
|
DAX 20% Capped Deutschland |
2123,24 2128,87 |
-5,63 -0,26% |
09:42:31 10.12.2025 |
2168,39 1743,93 |
1,7% 0,49% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9028,41 9052,34 |
-23,93 -0,26% |
09:42:28 10.12.2025 |
9280,38 7082,64 |
1,67% 0,62% |
17,36% 15,21% |
54,37% 59,12% |
||
|
DAX Uncapped Deutschland |
1914,24 1914,62 |
-0,38 -0,02% |
09:42:30 10.12.2025 |
1962,11 1507,85 |
1,09% 2,02% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405,25 406,82 |
-1,57 -0,39% |
09:42:15 10.12.2025 |
422,79 347,51 |
4,09% 1,23% |
6,14% 3,05% |
14,12% -4,82% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
785,52 788,29 |
-2,77 -0,35% |
09:42:15 10.12.2025 |
849,92 621,53 |
-2,06% 8,02% |
15,29% 12,58% |
43,72% 1,6% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73261,68 72997,35 |
264,33 0,36% |
09:42:20 10.12.2025 |
91498,15 67678,5 |
2,17% -7,08% |
-14,01% -11,78% |
-29,01% -24,95% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1494,6 1495,84 |
-1,24 -0,08% |
09:42:05 10.12.2025 |
1524,77 1208,06 |
1,9% 1,62% |
12,16% 12,01% |
53,96% 65,67% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
987,16 989,69 |
-2,53 -0,26% |
09:42:05 10.12.2025 |
1034,64 838,73 |
0,35% -2,56% |
13,77% 10,89% |
41,14% 31,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
130392,77 130716,22 |
-323,45 -0,25% |
09:42:00 10.12.2025 |
133983,31 99295,14 |
0,93% 1,42% |
21,3% 19,07% |
73,81% 114,97% |
||
|
DAXsector All Automobile Deutschland |
252,62 252,14 |
0,48 0,19% |
09:42:00 10.12.2025 |
253,86 173,08 |
13,09% 18,3% |
25,64% 22,99% |
10,69% 37,7% |
||
|
DAXsector All Banks Deutschland |
159,49 159,31 |
0,18 0,11% |
09:42:00 10.12.2025 |
165,01 79,84 |
1,79% 22,29% |
91,35% 90,78% |
380,97% 588,05% |
||
|
DAXsector All Basic Resources Deutschland |
14,5 14,54 |
-0,04 -0,28% |
09:42:00 10.12.2025 |
316,26 8,92 |
29,35% 51,67% |
-94,23% -94,61% |
-95,79% -94,22% |
||
|
DAXsector All Chemicals Deutschland |
339,38 340,17 |
-0,79 -0,23% |
09:42:00 10.12.2025 |
428,7 319,1 |
-5,63% -12,07% |
-4,28% -8,48% |
-3,46% 19,78% |
||
|
DAXsector All Construction Deutschland |
488,84 491,56 |
-2,72 -0,55% |
09:42:00 10.12.2025 |
494,25 247,64 |
9,04% 29,65% |
92,24% 85,13% |
381,43% 327,16% |
||
|
DAXsector All Consumer Deutschland |
257,02 258,72 |
-1,7 -0,66% |
09:42:00 10.12.2025 |
361,29 247,08 |
-7,2% -15,02% |
-25,27% -26,74% |
4,59% -25,03% |
||
|
DAXsector All Financial Services Deutschland |
199,7 200,87 |
-1,17 -0,58% |
09:42:00 10.12.2025 |
244,69 194,11 |
-7,56% -16,17% |
-3,82% -6,34% |
26,22% -11,87% |
||
|
DAXsector All Food & Beverages Deutschland |
48,95 49,11 |
-0,16 -0,33% |
09:42:00 10.12.2025 |
51,58 45,02 |
-0,12% -0,67% |
1,72% 0,84% |
-30,65% -29% |
||
|
DAXsector All Industrial Deutschland |
596,43 596,73 |
-0,3 -0,05% |
09:42:00 10.12.2025 |
629,66 376,48 |
1,7% 9,7% |
45,76% 43,66% |
114,2% 138,6% |
||
|
DAXsector All Insurance Deutschland |
916,07 921,97 |
-5,9 -0,64% |
09:42:00 10.12.2025 |
955,47 720,04 |
5,67% 3,52% |
24,62% 22,43% |
104,76% 164,52% |
||
|
DAXsector All Media Deutschland |
321,62 324,72 |
-3,1 -0,95% |
09:42:00 10.12.2025 |
429,23 309,31 |
-10,25% -22,92% |
-5,88% -6,61% |
9,64% 0,2% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312,71 312,76 |
-0,05 -0,02% |
09:42:00 10.12.2025 |
314,6 236,25 |
7,16% 5,28% |
15,65% 11,4% |
-6,44% -3,7% |
||
|
DAXsector All Retail Deutschland |
72,22 71,91 |
0,31 0,43% |
09:42:00 10.12.2025 |
94,89 67,53 |
-15,45% -17,87% |
-13,6% -19,42% |
-18,91% -64,61% |
||
|
DAXsector All Software Deutschland |
761,45 766,67 |
-5,22 -0,68% |
09:42:00 10.12.2025 |
1010,06 740,27 |
-5,19% -20,53% |
-10,82% -11% |
91,35% 83,8% |
||
|
DAXsector All Technology Deutschland |
275,76 276,66 |
-0,9 -0,33% |
09:42:00 10.12.2025 |
283,88 171,74 |
18,07% 3,92% |
19,09% 13,4% |
5,57% 15,86% |
||
|
DAXsector All Telecommunication Deutschland |
510,9 510,75 |
0,15 0,03% |
09:42:00 10.12.2025 |
650,07 494,52 |
-9,85% -15,84% |
-3,6% -5,69% |
52,28% 109,63% |
||
|
DAXsector All Transportation & Logistics Deutschland |
490,59 490,23 |
0,36 0,07% |
09:42:00 10.12.2025 |
492,45 323,39 |
14,5% 10,6% |
36,94% 31,22% |
29,93% 75,48% |
||
|
DAXsector All Utilities Deutschland |
107,14 107,33 |
-0,19 -0,18% |
09:42:00 10.12.2025 |
110,37 69,2 |
9,72% 11,14% |
44,53% 40,44% |
30,91% 47,39% |
||
|
DAXsector Automobile Deutschland |
2128,65 2125,35 |
3,3 0,16% |
09:42:00 10.12.2025 |
2141,97 1456,45 |
13,1% 18,22% |
25,94% 23,03% |
18,06% 49,65% |
||
|
DAXsector Banks Deutschland |
347,06 347,95 |
-0,89 -0,26% |
09:42:00 10.12.2025 |
360,54 162,92 |
2,53% 27,02% |
103,83% 104,06% |
274,03% 363,98% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3798,98 3807,77 |
-8,79 -0,23% |
09:42:00 10.12.2025 |
4800,41 3571,29 |
-5,61% -12,04% |
-4,26% -8,47% |
-1,56% 22,75% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1485,25 1495,08 |
-9,83 -0,66% |
09:42:00 10.12.2025 |
2089,95 1427,64 |
-7,24% -15,08% |
-25,34% -26,81% |
9,17% -29,52% |
||
|
DAXsector Financial Services Deutschland |
2396,43 2411,47 |
-15,04 -0,62% |
09:42:00 10.12.2025 |
2948,82 2325,12 |
-7,66% -16,44% |
-3,77% -6,27% |
33,21% -7,93% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17741,71 17750,24 |
-8,53 -0,05% |
09:42:00 10.12.2025 |
18730,34 11185,71 |
1,7% 9,72% |
45,94% 43,82% |
119,3% 150,97% |
||
|
DAXsector Insurance Deutschland |
2990,23 3009,49 |
-19,26 -0,64% |
09:42:00 10.12.2025 |
3121,57 2352,18 |
5,61% 3,43% |
24,52% 22,34% |
104,27% 159,17% |
||
|
DAXsector Media Deutschland |
429,56 433,29 |
-3,73 -0,86% |
09:42:00 10.12.2025 |
562,99 413,56 |
-9,97% -22,17% |
-3,69% -4,19% |
19,71% 2,59% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3732,96 3733,47 |
-0,51 -0,01% |
09:42:00 10.12.2025 |
3755,51 2819,46 |
7,18% 5,31% |
15,67% 11,42% |
-14,27% -12,34% |
||
|
DAXsector Retail Deutschland |
260,26 259,13 |
1,13 0,44% |
09:42:00 10.12.2025 |
342,47 243,13 |
-15,46% -17,82% |
-13,7% -19,52% |
-23,39% -68,02% |
||
|
DAXsector Software Deutschland |
60993,73 61412,85 |
-419,12 -0,68% |
09:42:00 10.12.2025 |
80946,58 59300,59 |
-5,18% -20,54% |
-10,8% -10,99% |
97,64% 94,06% |
||
|
DAXsector Technology Deutschland |
2050,95 2057,8 |
-6,85 -0,33% |
09:42:00 10.12.2025 |
2116,05 1272,89 |
18,25% 3,81% |
19,13% 13,34% |
16,79% 30,72% |
||
|
DAXsector Telecommunication Deutschland |
523,55 523,4 |
0,15 0,03% |
09:42:00 10.12.2025 |
666,16 506,77 |
-9,85% -15,84% |
-3,61% -5,69% |
54,74% 115,1% |
||
|
DAXsector Transportation & Logistics Deutschland |
1618,59 1617,41 |
1,18 0,07% |
09:42:00 10.12.2025 |
1624,73 1066,9 |
14,5% 10,6% |
36,95% 31,22% |
33,74% 45,09% |
||
|
DAXsector Utilities Deutschland |
1597,44 1600,5 |
-3,06 -0,19% |
09:42:00 10.12.2025 |
1647,16 1024,25 |
9,96% 11,39% |
45,27% 41,16% |
41,57% 68,25% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
444,25 428,72 |
15,53 3,62% |
17:50:00 09.12.2025 |
619,95 266,35 |
-14,38% -11,7% |
65,86% 67,55% |
18,53% -20,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
596,43 575,59 |
20,84 3,62% |
17:50:00 09.12.2025 |
832,33 355 |
-14,38% -11,48% |
67,07% 68,77% |
21,22% -16,01% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
259,86 251,84 |
8,02 3,18% |
17:50:00 09.12.2025 |
346,67 160,42 |
-11,34% -7,71% |
60,95% 62,6% |
11,65% -25,78% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
331,01 320,79 |
10,22 3,19% |
17:50:00 09.12.2025 |
441,59 202,4 |
-11,34% -7,22% |
62,49% 64,15% |
14,68% -21,53% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,62 262,22 |
-0,6 -0,23% |
17:50:00 09.12.2025 |
421,54 247,42 |
-9,58% -31,06% |
-22,27% -26,85% |
-10% -41,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
328,36 329,12 |
-0,76 -0,23% |
17:50:00 09.12.2025 |
507,6 310,53 |
-9,58% -31,06% |
-18,98% -23,76% |
-1,81% -33,18% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,82 208,14 |
0,68 0,33% |
17:50:00 09.12.2025 |
209,4 153,31 |
13,74% 10,18% |
24,81% 21,54% |
30,07% 3,6% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
300,64 299,66 |
0,98 0,33% |
17:50:00 09.12.2025 |
301,48 213,29 |
13,75% 10,18% |
29,16% 25,78% |
41,78% 16,48% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
137,91 138,1 |
-0,19 -0,14% |
17:50:00 09.12.2025 |
138,1 102,46 |
13,51% 18,48% |
16,88% 13,65% |
-11,67% 5,08% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
255,76 256,11 |
-0,35 -0,14% |
17:50:00 09.12.2025 |
256,11 177,64 |
13,51% 18,48% |
25,03% 21,57% |
7,64% 38,83% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492,22 499,93 |
-7,71 -1,54% |
17:50:00 09.12.2025 |
544,89 392,78 |
10,53% 7,26% |
-0,74% -3,63% |
-24,39% -31,13% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
558,56 567,31 |
-8,75 -1,54% |
17:50:00 09.12.2025 |
612,46 444,58 |
10,53% 7,53% |
0,21% -2,71% |
-22,85% -29,01% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,7 111,47 |
0,23 0,21% |
17:50:00 09.12.2025 |
146,68 109,85 |
-5,35% -12,18% |
-8,24% -12,58% |
-16,75% -34,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,91 215,47 |
0,44 0,2% |
17:50:00 09.12.2025 |
272,33 211,5 |
-5,34% -12,17% |
-4,47% -8,98% |
-3,3% -17,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,06 243,21 |
-0,15 -0,06% |
17:50:00 09.12.2025 |
394,58 228,51 |
-9,6% -23,48% |
-33,9% -34,8% |
6,28% -48,54% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,86 321,06 |
-0,2 -0,06% |
17:50:00 09.12.2025 |
515,08 301,66 |
-9,6% -23,48% |
-33,16% -34,07% |
8,99% -45,89% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,09 29,81 |
0,28 0,94% |
17:50:00 09.12.2025 |
34,33 22,5 |
0,97% 12,32% |
22,37% 26,59% |
16,36% 41,87% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,5 41,13 |
0,37 0,9% |
17:50:00 09.12.2025 |
47,36 30,8 |
0,97% 13,17% |
23,33% 27,54% |
19,7% 47,84% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
534,39 534,75 |
-0,36 -0,07% |
17:50:00 09.12.2025 |
534,75 219,04 |
30,7% 80,3% |
132,88% 142,29% |
449,73% 281,63% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
941,31 941,94 |
-0,63 -0,07% |
17:50:00 09.12.2025 |
941,94 374,9 |
30,7% 80,3% |
139,67% 149,35% |
521,04% 366,46% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,68 102,61 |
1,07 1,04% |
17:50:00 09.12.2025 |
108,15 55,18 |
1,81% 21,16% |
83,44% 82,21% |
324,22% 466,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
153,8 152,22 |
1,58 1,04% |
17:50:00 09.12.2025 |
158,43 78,55 |
3,1% 22,7% |
91,15% 89,88% |
386,71% 578,13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,89 116,54 |
-0,65 -0,56% |
17:50:00 09.12.2025 |
133,64 104,42 |
-2,01% -9,48% |
3,46% 2,49% |
23,5% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,97 197,07 |
-1,1 -0,56% |
17:50:00 09.12.2025 |
225,94 171,35 |
-1,99% -7,2% |
6,62% 5,62% |
38,15% 5,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,25 24,02 |
0,23 0,96% |
17:50:00 09.12.2025 |
53,72 21,02 |
-1,9% -14,61% |
-50,83% -51,92% |
-88,51% -90,33% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,03 28,76 |
0,27 0,94% |
17:50:00 09.12.2025 |
63,48 25,17 |
-1,93% -14,64% |
-50,2% -51,29% |
-88,02% -89,78% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,25 240,91 |
-2,66 -1,1% |
17:50:00 09.12.2025 |
265,45 204,07 |
-4,93% -7,2% |
13,98% 10,25% |
52,08% -6,26% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1021,36 1018,11 |
3,25 0,32% |
17:50:00 09.12.2025 |
1114,13 700,53 |
-2,5% 7,67% |
42,83% 44,58% |
109,47% 131,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1391,73 1387,3 |
4,43 0,32% |
17:50:00 09.12.2025 |
1518,15 940,8 |
-2,5% 7,67% |
44,92% 46,7% |
121,16% 147,66% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,47 5,53 |
-0,06 -1,08% |
17:50:00 09.12.2025 |
5,77 4,58 |
-2,15% -2,5% |
13,25% 12,32% |
7,68% 11,18% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,68 7,77 |
-0,09 -1,16% |
17:50:00 09.12.2025 |
8,09 6,24 |
-2,04% -1,16% |
16,72% 15,84% |
17,43% 27,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,52 210,46 |
-1,94 -0,92% |
17:50:00 09.12.2025 |
216,47 174,37 |
3,36% 0,97% |
8,16% 8,75% |
55,77% 3,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
434,4 438,42 |
-4,02 -0,92% |
17:50:00 09.12.2025 |
448,27 336,12 |
4,6% 7,05% |
16,89% 17,53% |
88,76% 37,47% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
611,14 615,33 |
-4,19 -0,68% |
17:50:00 09.12.2025 |
638,1 489,1 |
9,92% 0,03% |
17,38% 16,23% |
-4,31% -18,71% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
770,16 775,44 |
-5,28 -0,68% |
17:50:00 09.12.2025 |
793,25 604,36 |
9,91% 0,9% |
19,71% 18,54% |
0,84% -12,56% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,02 160,53 |
-0,51 -0,32% |
17:50:00 09.12.2025 |
188,28 150,9 |
0,95% -8,16% |
0,93% -3,66% |
-5,39% -13,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,73 238,48 |
-0,75 -0,31% |
17:50:00 09.12.2025 |
271,36 217,47 |
0,95% -8,03% |
4,04% -0,69% |
2,96% -2,21% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,57 286,77 |
2,8 0,98% |
17:50:00 09.12.2025 |
311,55 205,49 |
-3,09% 0,81% |
38,66% 35,02% |
52,45% 14,37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
407,38 403,44 |
3,94 0,98% |
17:50:00 09.12.2025 |
438,31 283,24 |
-3,09% 0,83% |
41,52% 37,81% |
62,74% 26,5% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,35 361,03 |
0,32 0,09% |
17:50:00 09.12.2025 |
367,54 233,32 |
9,04% 16,86% |
47,16% 45,59% |
134,95% 172,16% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,58 587,06 |
0,52 0,09% |
17:50:00 09.12.2025 |
597,66 379,35 |
9,04% 16,86% |
49,95% 48,35% |
151,51% 204,64% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,47 117,02 |
0,45 0,38% |
17:50:00 09.12.2025 |
193,37 95,43 |
-31,79% -37,56% |
16,43% 14,89% |
17,71% -31,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
149,1 148,53 |
0,57 0,38% |
17:50:00 09.12.2025 |
245,43 121,13 |
-31,8% -37,56% |
16,44% 14,89% |
22,19% -26,41% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
428,23 424,07 |
4,16 0,98% |
17:50:00 09.12.2025 |
554,9 409,3 |
-7,66% -10,18% |
-10,83% -16,81% |
-22,35% -7,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
550,28 544,93 |
5,35 0,98% |
17:50:00 09.12.2025 |
701,32 525,95 |
-7,66% -10,12% |
-9,34% -15,42% |
-18,36% -0,35% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
484,94 482,76 |
2,18 0,45% |
17:50:00 09.12.2025 |
691,91 453,61 |
-8,93% -24,33% |
-7,61% -6,38% |
21,87% 41,74% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
609,25 606,52 |
2,73 0,45% |
17:50:00 09.12.2025 |
857,25 569,46 |
-8,86% -24,27% |
-6,31% -5,06% |
27,71% 48,7% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,83 40,66 |
0,17 0,42% |
17:50:00 09.12.2025 |
42,02 27,14 |
9,85% 12,54% |
40,41% 34,66% |
27,43% 18,07% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,65 87,29 |
0,36 0,41% |
17:50:00 09.12.2025 |
90,21 56,26 |
9,84% 12,53% |
45,43% 39,46% |
39,57% 38,34% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,94 120,87 |
3,07 2,54% |
17:50:00 09.12.2025 |
123,94 81,86 |
22,28% 23,01% |
36,06% 31,36% |
-30,38% -20,2% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,98 177,48 |
4,5 2,54% |
17:50:00 09.12.2025 |
181,98 118,96 |
22,27% 23,03% |
37,49% 32,73% |
-26,76% -11,3% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,46 106,61 |
-0,15 -0,14% |
17:50:00 09.12.2025 |
145,31 96,29 |
-2,11% -10,91% |
0,82% 4,64% |
-12,25% -11,42% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,15 178,41 |
-0,26 -0,15% |
17:50:00 09.12.2025 |
230,67 152,86 |
-2,12% -7,89% |
6,29% 10,31% |
-1,38% 3,94% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,67 83,18 |
-0,51 -0,61% |
17:50:00 09.12.2025 |
107,27 82,67 |
-10,03% -16,75% |
-17,82% -21,12% |
-3,33% -49,4% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,89 138,73 |
-0,84 -0,61% |
17:50:00 09.12.2025 |
172,7 133,76 |
-10,03% -16,56% |
-14,88% -18,28% |
5,19% -41,73% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,98 36,49 |
0,49 1,34% |
17:50:00 09.12.2025 |
37,48 22,24 |
15,74% 22,57% |
53,89% 60,5% |
-26,99% 3,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,09 43,51 |
0,58 1,33% |
17:50:00 09.12.2025 |
44,69 26,48 |
15,75% 22,71% |
54,16% 60,8% |
-25,92% 6,19% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,5 236,67 |
3,83 1,62% |
17:50:00 09.12.2025 |
327,94 226,33 |
-15,43% -19,73% |
-16,44% -21,42% |
-25,12% -72,34% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,53 277,06 |
4,47 1,61% |
17:50:00 09.12.2025 |
382,3 264,95 |
-15,43% -19,73% |
-16,1% -21,09% |
-24,64% -72,13% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,34 102,79 |
0,55 0,54% |
17:50:00 09.12.2025 |
124,24 90,62 |
-14,43% -5,37% |
2,88% -3,01% |
11,25% -24,89% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,29 165,41 |
0,88 0,53% |
17:50:00 09.12.2025 |
199,93 143,32 |
-14,43% -3,71% |
4,68% -1,32% |
18,15% -15,96% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,26 245,71 |
0,55 0,22% |
17:50:00 09.12.2025 |
312,01 223,84 |
-5,8% -16,84% |
4,02% 4,98% |
40,14% 65,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
412,11 411,18 |
0,93 0,23% |
17:50:00 09.12.2025 |
516 374,59 |
-5,8% -16,84% |
5,46% 6,44% |
48,09% 82,12% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
970,7 973,51 |
-2,81 -0,29% |
17:50:00 09.12.2025 |
990,93 625,21 |
19,46% 2,9% |
18,62% 12,13% |
17,4% 32,04% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1167,35 1170,73 |
-3,38 -0,29% |
17:50:00 09.12.2025 |
1191,68 751,33 |
19,45% 2,9% |
19,71% 13,16% |
20,98% 38,44% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
667,53 667,76 |
-0,23 -0,03% |
17:50:00 09.12.2025 |
890,17 651,4 |
-6,5% -21,11% |
-11,76% -12,42% |
96,32% 85,27% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
871,29 871,59 |
-0,3 -0,03% |
17:50:00 09.12.2025 |
1151,6 850,23 |
-6,5% -21,11% |
-10,97% -11,63% |
103,64% 98,97% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,4 142,89 |
-0,49 -0,34% |
17:50:00 09.12.2025 |
162,34 117,21 |
-6,62% 2,61% |
6,11% 16,67% |
26,02% 8,59% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,18 211,91 |
-0,73 -0,34% |
17:50:00 09.12.2025 |
240,76 170,69 |
-6,62% 2,61% |
8,06% 18,81% |
35,46% 19,74% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
838,35 835,62 |
2,73 0,33% |
17:50:00 09.12.2025 |
840,69 615,38 |
13,77% 10,18% |
24,84% 21,57% |
32,22% -3,93% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1355,12 1350,71 |
4,41 0,33% |
17:50:00 09.12.2025 |
1358,9 961,22 |
13,77% 10,18% |
29,19% 25,8% |
44,76% 9,02% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,06 347,63 |
-0,57 -0,16% |
17:50:00 09.12.2025 |
347,73 257,37 |
13,49% 18,5% |
17,11% 13,58% |
-6,43% 13,2% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
835,38 836,75 |
-1,37 -0,16% |
17:50:00 09.12.2025 |
837 578,63 |
13,48% 18,5% |
25,38% 21,6% |
15,23% 52,52% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665,59 676,03 |
-10,44 -1,54% |
17:50:00 09.12.2025 |
736,8 530,97 |
10,54% 7,28% |
-0,73% -3,63% |
-21,68% -31,21% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
793,44 805,88 |
-12,44 -1,54% |
17:50:00 09.12.2025 |
869,99 631,35 |
10,55% 7,55% |
0,22% -2,71% |
-19,98% -28,73% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
299,21 298,6 |
0,61 0,2% |
17:50:00 09.12.2025 |
392,93 294,22 |
-5,34% -12,16% |
-8,24% -12,58% |
-16,07% -35,6% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
683,46 682,07 |
1,39 0,2% |
17:50:00 09.12.2025 |
862,09 669,43 |
-5,34% -12,17% |
-4,47% -8,98% |
-2,56% -18,18% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,57 587,93 |
-0,36 -0,06% |
17:50:00 09.12.2025 |
953,92 552,39 |
-9,6% -23,48% |
-33,9% -34,81% |
9,95% -47,95% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,86 811,35 |
-0,49 -0,06% |
17:50:00 09.12.2025 |
1301,76 762,31 |
-9,6% -23,49% |
-33,16% -34,07% |
12,68% -45,26% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,77 92,34 |
0,43 0,47% |
17:50:00 09.12.2025 |
110,62 68,47 |
-2,54% 10,34% |
17,71% 21,92% |
-10,21% 48,53% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
116,24 115,7 |
0,54 0,47% |
17:50:00 09.12.2025 |
138,61 85,62 |
-2,54% 10,55% |
17,94% 22,15% |
-8,13% 53,68% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,54 268,07 |
-0,53 -0,2% |
17:50:00 09.12.2025 |
314,02 243,61 |
-1,31% -11,03% |
3,23% 2,34% |
32,8% -31,96% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,87 472,81 |
-0,94 -0,2% |
17:50:00 09.12.2025 |
553,73 416,78 |
-1,29% -8,72% |
6,42% 5,5% |
46,41% -21,38% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,62 38,26 |
0,36 0,94% |
17:50:00 09.12.2025 |
66,73 34,75 |
5,52% -4,95% |
-38,97% -41,73% |
-58,24% -75,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,67 54,16 |
0,51 0,94% |
17:50:00 09.12.2025 |
92,45 49,19 |
5,54% -4,95% |
-37,63% -40,46% |
-55,07% -73,35% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,3 482,63 |
-5,33 -1,1% |
17:50:00 09.12.2025 |
532,43 418,23 |
-4,93% -7,2% |
11,39% 7,76% |
44,21% -16,44% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
690,56 698,28 |
-7,72 -1,11% |
17:50:00 09.12.2025 |
769,4 591,46 |
-4,93% -7,2% |
13,98% 10,27% |
53,46% -7,17% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1564,4 1575,58 |
-11,18 -0,71% |
17:50:00 09.12.2025 |
1626,9 1239,11 |
9,96% 0,37% |
18,52% 17,38% |
-0,75% -23,33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2010,37 2024,75 |
-14,38 -0,71% |
17:50:00 09.12.2025 |
2072,19 1561,31 |
9,96% 1,22% |
20,88% 19,71% |
4,71% -17,3% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,49 363,53 |
-1,04 -0,29% |
17:50:00 09.12.2025 |
427,74 342,29 |
0,84% -8,38% |
0,73% -3,85% |
-0,2% -7,64% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,24 606,97 |
-1,73 -0,29% |
17:50:00 09.12.2025 |
692,81 554,36 |
0,84% -8,25% |
3,85% -0,88% |
8,92% 4,77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
667,18 660,78 |
6,4 0,97% |
17:50:00 09.12.2025 |
717,23 472,27 |
-2,97% 1,02% |
38,99% 35,33% |
46,34% 3,69% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1032,77 1022,87 |
9,9 0,97% |
17:50:00 09.12.2025 |
1110,25 716,24 |
-2,97% 1,03% |
41,87% 38,13% |
56,45% 14,98% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1001,15 1000,25 |
0,9 0,09% |
17:50:00 09.12.2025 |
1018,3 646,33 |
9,05% 16,87% |
47,2% 45,63% |
140,04% 178,81% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1833,48 1831,82 |
1,66 0,09% |
17:50:00 09.12.2025 |
1864,88 1183,53 |
9,05% 16,88% |
49,99% 48,39% |
157,18% 213,24% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
325,22 323,96 |
1,26 0,39% |
17:50:00 09.12.2025 |
535,32 264,2 |
-31,79% -37,56% |
16,44% 14,89% |
9,79% -36,09% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
429,44 427,78 |
1,66 0,39% |
17:50:00 09.12.2025 |
706,88 348,87 |
-31,79% -37,56% |
16,44% 14,89% |
14,63% -31,16% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1028,02 1018 |
10,02 0,98% |
17:50:00 09.12.2025 |
1332,25 982,55 |
-7,66% -10,18% |
-10,84% -16,82% |
-24,28% -11,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1397,55 1383,93 |
13,62 0,98% |
17:50:00 09.12.2025 |
1781,36 1335,74 |
-7,66% -10,12% |
-9,35% -15,43% |
-20,49% -4,79% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,7 150,07 |
0,63 0,42% |
17:50:00 09.12.2025 |
155,09 100,09 |
9,88% 12,56% |
40,51% 34,72% |
29,2% 40,15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
394,54 392,91 |
1,63 0,41% |
17:50:00 09.12.2025 |
406,03 253 |
9,88% 12,56% |
45,54% 39,54% |
43,08% 66,47% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,56 206,32 |
5,24 2,54% |
17:50:00 09.12.2025 |
211,56 139,68 |
22,31% 23,06% |
36,12% 31,41% |
-31,54% -20,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,29 344,54 |
8,75 2,54% |
17:50:00 09.12.2025 |
353,29 230,84 |
22,31% 23,1% |
37,55% 32,79% |
-27,91% -11,57% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,3 218,64 |
-1,34 -0,61% |
17:50:00 09.12.2025 |
284,17 217,3 |
-10,42% -17,22% |
-18,36% -21,7% |
5,37% -53,95% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,77 436,47 |
-2,7 -0,62% |
17:50:00 09.12.2025 |
546,31 419,28 |
-10,42% -17,02% |
-15,24% -18,7% |
16,35% -45,17% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
213,93 205,77 |
8,16 3,97% |
09:43:00 10.12.2025 |
215,91 109,8 |
29,72% 32,71% |
76,31% 83,63% |
-11,4% 16,93% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
250,58 241,02 |
9,56 3,97% |
09:43:00 10.12.2025 |
252,9 128,56 |
29,71% 32,71% |
76,38% 83,71% |
-10,66% 19,06% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
554,53 545,7 |
8,83 1,62% |
17:50:00 09.12.2025 |
755,84 521,51 |
-15,36% -19,63% |
-16,4% -21,37% |
-25,31% -71,34% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
669,64 658,97 |
10,67 1,62% |
17:50:00 09.12.2025 |
908,94 629,76 |
-15,37% -19,63% |
-16,05% -21,04% |
-24,87% -71,15% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,68 164,9 |
0,78 0,47% |
17:50:00 09.12.2025 |
201,28 145,43 |
-15,21% -5,1% |
2,16% -3,93% |
7,82% -28,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,38 292 |
1,38 0,47% |
17:50:00 09.12.2025 |
356,42 253,93 |
-15,22% -3,76% |
3,61% -2,57% |
13,05% -20,83% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
651,56 653,45 |
-1,89 -0,29% |
17:50:00 09.12.2025 |
665,17 419,63 |
19,45% 2,9% |
18,61% 12,12% |
16% 30,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
782,47 784,74 |
-2,27 -0,29% |
17:50:00 09.12.2025 |
798,81 503,57 |
19,45% 2,9% |
19,71% 13,16% |
19,53% 36,51% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1084,01 1084,39 |
-0,38 -0,04% |
17:50:00 09.12.2025 |
1445,87 1057,8 |
-6,48% -21,12% |
-11,74% -12,41% |
99,18% 91,45% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1480,93 1481,46 |
-0,53 -0,04% |
17:50:00 09.12.2025 |
1957,86 1445,13 |
-6,48% -21,12% |
-10,96% -11,63% |
106,7% 105,93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,02 282 |
-0,98 -0,35% |
17:50:00 09.12.2025 |
320,39 231,31 |
-6,62% 2,6% |
6,11% 16,67% |
23,93% 9,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
490,71 492,42 |
-1,71 -0,35% |
17:50:00 09.12.2025 |
559,46 396,63 |
-6,62% 2,61% |
8,06% 18,81% |
33,8% 21,53% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1335,25 1339,12 |
-3,87 -0,29% |
09:42:15 10.12.2025 |
1645,01 1226,01 |
-4,03% -9,7% |
-1,63% -6,17% |
-6,99% 2,13% |
||
|
DAXsupersector Consumer Goods Deutschland |
858,43 859,91 |
-1,48 -0,17% |
09:42:15 10.12.2025 |
916,79 689,89 |
5,19% 4,2% |
2,06% -0,13% |
9,93% 6,61% |
||
|
DAXsupersector Consumer Services Deutschland |
338,57 338,21 |
0,36 0,11% |
09:42:15 10.12.2025 |
439,19 320,07 |
-14,18% -18,92% |
-11,33% -16,09% |
5,79% -31,73% |
||
|
DAXsupersector FIRE Deutschland |
982,86 988,34 |
-5,48 -0,55% |
09:42:15 10.12.2025 |
1030,1 744,53 |
2,14% 3,47% |
29,62% 27,44% |
104,83% 88,95% |
||
|
DAXsupersector Industrials Deutschland |
1326,65 1327,29 |
-0,64 -0,05% |
09:42:15 10.12.2025 |
1369,85 834,73 |
3,08% 10,71% |
46,98% 44,28% |
107,76% 121,23% |
||
|
DAXsupersector Information Technology Deutschland |
2081,86 2095,46 |
-13,6 -0,65% |
09:42:15 10.12.2025 |
2638,73 1942,06 |
-1,46% -16,82% |
-6,32% -7,17% |
42,2% 24,39% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1241,36 1241,62 |
-0,26 -0,02% |
09:42:15 10.12.2025 |
1250,28 935,69 |
7,17% 5,3% |
15,67% 11,42% |
4,74% -0,66% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
372,74 373,65 |
-0,91 -0,24% |
09:42:15 10.12.2025 |
384,65 239,12 |
9,9% 11,33% |
45,19% 41,08% |
54,93% 32,35% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41134,41 41054,77 |
79,64 0,19% |
09:42:20 10.12.2025 |
46374,14 36633,32 |
-4,92% 2,54% |
9,42% 11,91% |
-1,79% -42,78% |
||
|
DBIX India Index Kursindex Deutschland |
927,43 929,13 |
-1,7 -0,18% |
09:42:15 10.12.2025 |
1030,84 821,17 |
5,63% -1,94% |
-7,91% -9,73% |
10,66% 67,5% |
||
|
DIMAX Deutschland |
76,18 76,6 |
-0,42 -0,55% |
09:57:16 10.12.2025 |
95,94 74,87 |
-11,04% -14,81% |
-17,04% -20,59% |
-4,02% -52,36% |
||
|
DivDAX Deutschland |
565,3 566,09 |
-0,79 -0,14% |
09:42:00 10.12.2025 |
566,73 432,76 |
7,02% 5,66% |
21% 17,26% |
46,84% 61,25% |
||
|
DivDAX Deutschland |
212,32 212,61 |
-0,29 -0,14% |
09:42:00 10.12.2025 |
214,54 170,44 |
7,02% 5,66% |
15,39% 11,82% |
26,72% 28,6% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2504,87 2507,16 |
-2,29 -0,09% |
09:42:00 10.12.2025 |
2667,9 2066,21 |
-3,22% 2,61% |
9,12% 7,1% |
2,41% -29,85% |
||
|
GEX Kursindex Deutschland |
1807,54 1809,19 |
-1,65 -0,09% |
09:42:00 10.12.2025 |
1957,01 1515,67 |
-3,22% 1,58% |
7,35% 5,36% |
-2,88% -35,7% |
||
|
General All Share Deutschland |
3503,22 3488,24 |
14,98 0,43% |
09:42:00 10.12.2025 |
5455,23 2656,87 |
1,5% 16,51% |
-16,7% -19,62% |
4,41% 31,45% |
||
|
General All Share Kursindex Deutschland |
1999,56 1987,53 |
12,03 0,61% |
17:50:00 09.12.2025 |
3230,64 1561,33 |
-0,04% 13,9% |
-20,81% -23,29% |
-8,23% 11,59% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12676,17 12707,39 |
-31,22 -0,25% |
09:42:00 10.12.2025 |
13003,71 9664,35 |
1,59% 1,08% |
21,2% 18,57% |
63,14% 73,65% |
||
|
HDAX Hedged Deutschland |
792,82 789,04 |
3,78 0,48% |
19:15:01 09.12.2025 |
803,65 630,75 |
2,73% 2,37% |
23,83% 21,73% |
74,32% 90,49% |
||
|
HDAX Kursindex Deutschland |
5004,18 4980,81 |
23,37 0,47% |
17:50:00 09.12.2025 |
5091,54 4145,29 |
2,19% 1,24% |
18,45% 16,33% |
50,13% 49,96% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24067,5 24115 |
-47,5 -0,2% |
09:57:27 10.12.2025 |
24773,5 18821 |
1,33% 0,87% |
20,55% 17,95% |
68,12% 83,13% |
||
|
LDAX Deutschland |
24152,49 24153,26 |
-0,77 0% |
09:00:00 10.12.2025 |
24662,34 18728,36 |
1,75% 1,08% |
20,96% 18,45% |
68,56% 84,68% |
||
|
LEVDAX Deutschland |
31863,22 32030,26 |
-167,04 -0,52% |
09:42:08 10.12.2025 |
33901,08 19148,42 |
2,36% -0,78% |
37,1% 31,8% |
140,6% 166,84% |
||
|
LMDAX Deutschland |
29697,08 29731,22 |
-34,14 -0,11% |
09:00:00 10.12.2025 |
31667,85 23322,73 |
-1,45% -2,92% |
15,87% 10,52% |
16,8% 0,43% |
||
|
LSDAX Deutschland |
16775,93 16841,78 |
-65,85 -0,39% |
09:00:00 10.12.2025 |
18205,57 13286,74 |
1,43% -1,98% |
21,38% 18,61% |
37,74% 20,66% |
||
|
LTecDAX Deutschland |
3572,55 3578,81 |
-6,26 -0,17% |
09:00:00 10.12.2025 |
3974,51 3034,03 |
-0,28% -8,38% |
4,5% 0,68% |
17,28% 15,4% |
||
|
Long-DAX Deutschland |
24098,97 24162,65 |
-63,68 -0,26% |
09:42:20 10.12.2025 |
24611,25 19670,88 |
1,67% 0,63% |
20,35% 18,14% |
68,45% 83,76% |
||
|
MDAX Deutschland |
29633,39 29729,05 |
-95,66 -0,32% |
09:43:07 10.12.2025 |
31754,3 23135,2 |
-1,7% -3,26% |
15,22% 10,04% |
16,27% 0,08% |
||
|
MDAX Kursindex Deutschland |
14308,37 14277,58 |
30,79 0,22% |
17:50:00 09.12.2025 |
15232,49 12087,18 |
-1,39% -2,74% |
13,3% 8,51% |
9,56% -9,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9280,78 9306,92 |
-26,14 -0,28% |
09:43:00 10.12.2025 |
9547,49 7165,74 |
1,42% 0,21% |
19,48% 17,05% |
60,95% 71,05% |
||
|
Prime All Share Kursindex Deutschland |
4937,15 4914,91 |
22,24 0,45% |
17:50:00 09.12.2025 |
5039,89 4121,4 |
1,95% 0,34% |
16,91% 14,91% |
48,31% 47,98% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16310,07 16373,35 |
-63,28 -0,39% |
09:58:02 10.12.2025 |
17775,58 15175,65 |
-1,73% -7,35% |
4,82% 1,12% |
17,98% 13,4% |
||
|
QIX Dividenden Europa Deutschland |
16507,15 16571,11 |
-63,96 -0,39% |
09:58:04 10.12.2025 |
16946,03 14117,83 |
-0,54% 0,37% |
14,6% 12,43% |
37,72% 48,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16817,23 16857,79 |
-40,56 -0,24% |
09:43:00 10.12.2025 |
18206,72 13183,63 |
1,7% -1,89% |
21,1% 18,56% |
37,93% 20,54% |
||
|
SDAX Kursindex Deutschland |
7104,56 7113,5 |
-8,94 -0,13% |
17:50:00 09.12.2025 |
7686,92 5826 |
1,9% -2,02% |
18,8% 16,84% |
29,07% 8% |
||
|
Scale 30 Deutschland |
1055,22 1055,12 |
0,1 0,01% |
09:43:00 10.12.2025 |
1114,29 811,41 |
1,33% 1,52% |
7,78% 8,39% |
-8,75% -27,73% |
||
|
Scale 30 (Kursindex) Deutschland |
936,17 936,08 |
0,09 0,01% |
09:43:00 10.12.2025 |
988,58 733,05 |
1,33% 0,27% |
5,84% 6,44% |
-13,45% -32,42% |
||
|
Scale All Share Deutschland |
1365,52 1365,84 |
-0,32 -0,02% |
09:43:00 10.12.2025 |
1429,91 965,91 |
3,62% 8,59% |
19,26% 19,12% |
7,7% -2,77% |
||
|
Scale All Share (Kursindex) Deutschland |
1217,9 1218,19 |
-0,29 -0,02% |
09:43:00 10.12.2025 |
1275,33 875,12 |
3,62% 7,66% |
17,41% 17,26% |
2,8% -8,96% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
133,12 132,85 |
0,27 0,2% |
09:58:00 10.12.2025 |
132,85 85,14 |
14,11% 21,13% |
17,52% 14,77% |
8,41% 15,67% |
||
|
TecDAX Deutschland |
3575,17 3583,79 |
-8,62 -0,24% |
09:43:07 10.12.2025 |
3994,94 3010,36 |
0,22% -8,62% |
4,03% 0,74% |
17,11% 15,27% |
||
|
TecDAX Kursindex Deutschland |
2581,5 2587,11 |
-5,61 -0,22% |
09:42:29 10.12.2025 |
2883,91 2197,21 |
0,24% -8,7% |
2,51% -0,73% |
11,98% 6,9% |
||
|
Technology All Share Deutschland |
3629,02 3645,76 |
-16,74 -0,46% |
09:43:00 10.12.2025 |
4445,56 3407,24 |
-3,34% -15,07% |
-4,25% -5,64% |
-6,42% -16,44% |
||
|
Technology All Share Kursindex Deutschland |
2645,58 2655,76 |
-10,18 -0,38% |
09:42:00 10.12.2025 |
3286,25 2515,77 |
-3,26% -15,04% |
-5,62% -6,99% |
-10,7% -22,44% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,44 16,21 |
0,23 1,44% |
09:42:10 10.12.2025 |
44,59 12,52 |
4,58% -13,56% |
5,32% 27,64% |
-27,96% -34,74% |
||
|
VDAX-NEW 12M Deutschland |
19,48 19,37 |
0,11 0,58% |
09:42:20 10.12.2025 |
24,65 16,96 |
1,56% -2,21% |
1,83% 14,86% |
-23,37% -22,39% |
||
|
VDAX-NEW 18M Deutschland |
21,78 20,23 |
1,56 7,69% |
09:42:20 10.12.2025 |
22,91 16,46 |
14,51% 12,97% |
29,18% 13,91% |
-15,35% -15,65% |
||
|
VDAX-NEW 1M Deutschland |
16,94 16,58 |
0,36 2,17% |
09:42:20 10.12.2025 |
57,19 12 |
13,31% -3,91% |
12,19% 34,23% |
-44,13% -40,62% |
||
|
VDAX-NEW 24M Deutschland |
18,84 18,78 |
0,06 0,3% |
09:42:20 10.12.2025 |
23,77 16,55 |
7,17% -3,19% |
8,09% 13,84% |
-9,86% -18,93% |
||
|
VDAX-NEW 2M Deutschland |
16,4 16,17 |
0,23 1,42% |
09:42:20 10.12.2025 |
38,24 12,79 |
4,06% -14,23% |
3,8% 27,13% |
-27,21% -34,5% |
||
|
VDAX-NEW 3M Deutschland |
17,65 17,51 |
0,14 0,81% |
09:42:20 10.12.2025 |
36,37 14,35 |
2,5% -8,45% |
2,5% 23% |
-22,89% -27,84% |
||
|
VDAX-NEW 6M Deutschland |
18,64 18,49 |
0,14 0,78% |
09:42:20 10.12.2025 |
29,04 15,79 |
2,93% -7,17% |
5,31% 18,05% |
-22,75% -27,36% |
||
|
VDAX-NEW 9M Deutschland |
19,79 19,64 |
0,15 0,76% |
09:42:20 10.12.2025 |
29,62 16,75 |
6,57% -5,85% |
11,56% 18,15% |
-20,46% -24,9% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257,9 258,1 |
-0,2 -0,08% |
09:55:51 10.12.2025 |
270,2 206 |
0,96% 3,08% |
17,92% 16,43% |
-3,94% 3,22% |
||
|
XDAX Deutschland |
24146,83 24129,82 |
17,01 0,07% |
08:59:12 10.12.2025 |
24680,35 19236,25 |
1,65% 1,23% |
21,04% 18,21% |
68,13% 83,73% |
||
|
XDAXDAX Deutschland |
24096,75 24129,82 |
-33,07 -0,14% |
09:43:05 10.12.2025 |
24771,34 18489,91 |
1,44% 1,02% |
20,79% 17,96% |
67,78% 83,35% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.