Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2124,31 2110,14 |
14,17 0,67% |
12:06:00 09.06.2026 |
2184,01 1863,83 |
4,08% 4,05% |
2,27% 3,35% |
49,46% 44,63% |
||
|
CDAX Kursindex Deutschland |
805,99 810,58 |
-4,59 -0,57% |
17:50:00 08.06.2026 |
841,46 743,32 |
3,66% 0,74% |
-0,9% -0,64% |
38,03% 23,8% |
||
|
Classic All Share Deutschland |
12161,55 12069,8 |
91,75 0,76% |
12:06:00 09.06.2026 |
12629,54 10609,62 |
3,21% 3,87% |
0,92% 11,11% |
30,19% 8,89% |
||
|
Classic All Share Kursindex Deutschland |
6969,2 7014,57 |
-45,37 -0,65% |
17:50:00 08.06.2026 |
7440,19 6300,31 |
3,22% 0,45% |
-2,39% 6,35% |
18,95% -6,71% |
||
|
DAX Deutschland |
24768,02 24616,22 |
151,8 0,62% |
12:07:06 09.06.2026 |
25507,79 21863,81 |
3,34% 2,64% |
0,93% 3,25% |
53,86% 59,06% |
||
|
DAX 20% Capped Deutschland |
2172,67 2156,18 |
16,49 0,76% |
12:06:34 09.06.2026 |
2247,38 1924,77 |
2,97% 2,2% |
0,49% 2,66% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9060,36 8991,56 |
68,8 0,77% |
12:06:33 09.06.2026 |
9556,28 8166,01 |
1,21% 0,22% |
-1,45% 0,82% |
42,05% 37,55% |
||
|
DAX Uncapped Deutschland |
1905,43 1887,54 |
17,89 0,95% |
12:06:34 09.06.2026 |
2043,67 1706,22 |
0,48% -0,46% |
-3,03% 1,88% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402,97 403,3 |
-0,33 -0,08% |
12:06:15 09.06.2026 |
445,72 378,45 |
-4,73% -0,65% |
-1,58% 1,46% |
12,55% -18,7% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
727,45 730,71 |
-3,26 -0,45% |
12:06:15 09.06.2026 |
849,92 696,02 |
-5,62% -7,68% |
-9,98% 0,52% |
31,22% -7,53% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79295,85 78935,22 |
360,63 0,46% |
12:06:20 09.06.2026 |
82290,58 67678,5 |
5,96% 8,57% |
11,33% 0,1% |
-21,56% -14,08% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1555,31 1545,27 |
10,04 0,65% |
12:06:05 09.06.2026 |
1592,29 1376,49 |
3,41% 3,93% |
1,49% 5,6% |
43,64% 44,06% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
980,41 973,11 |
7,3 0,75% |
12:06:05 09.06.2026 |
1035,56 892,6 |
0,58% -0,81% |
-1,95% -3,39% |
31,1% 15,59% |
||
|
DAXplus Seasonal Strategy Deutschland |
134170,51 133169,99 |
1000,52 0,75% |
12:06:00 09.06.2026 |
137991,33 118280,39 |
3,47% 2,78% |
1,07% 4,19% |
58,95% 86,3% |
||
|
DAXsector All Automobile Deutschland |
214,81 215,12 |
-0,31 -0,14% |
12:06:00 09.06.2026 |
256,43 198,94 |
-2,81% -14,21% |
-15,81% 0,12% |
-22,21% -23% |
||
|
DAXsector All Banks Deutschland |
168,73 165,91 |
2,82 1,7% |
12:06:00 09.06.2026 |
178,58 125,86 |
9,54% 4,98% |
-0,64% 29,94% |
293,04% 440,45% |
||
|
DAXsector All Basic Resources Deutschland |
25,05 25,11 |
-0,06 -0,24% |
12:06:00 09.06.2026 |
27,23 9,3 |
23,58% 73,12% |
58,14% 163,68% |
-93,31% -92,5% |
||
|
DAXsector All Chemicals Deutschland |
394,77 396,26 |
-1,49 -0,38% |
12:06:00 09.06.2026 |
429,41 332,94 |
10,38% 16,5% |
12,57% 1,38% |
12,92% 21,42% |
||
|
DAXsector All Construction Deutschland |
460,5 456,52 |
3,98 0,87% |
12:06:00 09.06.2026 |
541,02 363,18 |
7,86% -6,12% |
-7,75% 23,71% |
201,55% 242,51% |
||
|
DAXsector All Consumer Deutschland |
259,82 256,62 |
3,2 1,25% |
12:06:00 09.06.2026 |
308,4 222,01 |
6,08% 0,11% |
-3,12% -15,11% |
-11,27% -29,42% |
||
|
DAXsector All Financial Services Deutschland |
204,75 204,28 |
0,47 0,23% |
12:06:00 09.06.2026 |
244,01 192,74 |
-4,01% 3,1% |
2,66% -14,67% |
35,14% -16,49% |
||
|
DAXsector All Food & Beverages Deutschland |
52,57 53,56 |
-0,99 -1,85% |
12:06:00 09.06.2026 |
60,6 46,96 |
5,27% 6,98% |
4,43% 5,86% |
-37,83% -29,47% |
||
|
DAXsector All Industrial Deutschland |
639,99 635,34 |
4,65 0,73% |
12:06:00 09.06.2026 |
689,47 529,64 |
1,74% 7,36% |
4,31% 18,77% |
98,11% 115,61% |
||
|
DAXsector All Insurance Deutschland |
908,95 895,75 |
13,2 1,47% |
12:06:00 09.06.2026 |
969,94 844,45 |
3,91% -1,52% |
-2,61% 2,33% |
85,5% 129,85% |
||
|
DAXsector All Media Deutschland |
267,94 267,54 |
0,4 0,15% |
12:06:00 09.06.2026 |
420,69 244,08 |
-8,31% -15,8% |
-17,37% -35,24% |
-14,17% -27,76% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
293,05 294,5 |
-1,45 -0,49% |
12:06:00 09.06.2026 |
353,69 269,88 |
-6,13% -6,6% |
-8,08% -0,61% |
-13,59% -22,4% |
||
|
DAXsector All Retail Deutschland |
78,48 78,24 |
0,24 0,31% |
12:06:00 09.06.2026 |
91,99 55 |
27,82% 6,86% |
3,91% -10,81% |
-5,39% -66,22% |
||
|
DAXsector All Software Deutschland |
582,19 590,87 |
-8,68 -1,47% |
12:06:00 09.06.2026 |
989,56 507,88 |
-6% -24,37% |
-21,3% -39,78% |
23,17% 23,84% |
||
|
DAXsector All Technology Deutschland |
606,49 586,13 |
20,36 3,47% |
12:06:00 09.06.2026 |
655,61 226,06 |
91,52% 123,71% |
113,93% 126,09% |
101,08% 114,42% |
||
|
DAXsector All Telecommunication Deutschland |
547,28 541,63 |
5,65 1,04% |
12:06:00 09.06.2026 |
646,43 494,52 |
-11,52% 7,11% |
3,17% -11,31% |
60,39% 79,92% |
||
|
DAXsector All Transportation & Logistics Deutschland |
566,81 560,57 |
6,24 1,11% |
12:06:00 09.06.2026 |
575,79 414,18 |
13,35% 16,54% |
12,91% 27,46% |
24,21% 28,17% |
||
|
DAXsector All Utilities Deutschland |
134,07 133,84 |
0,23 0,17% |
12:06:00 09.06.2026 |
141,68 93,13 |
1,7% 25,32% |
17,53% 40,2% |
30,63% 61,41% |
||
|
DAXsector Automobile Deutschland |
1821,55 1824,36 |
-2,81 -0,15% |
12:06:00 09.06.2026 |
2164,64 1675,62 |
-2,6% -13,7% |
-15,42% 0,69% |
-19,09% -11,73% |
||
|
DAXsector Banks Deutschland |
332,44 325,6 |
6,84 2,1% |
12:06:00 09.06.2026 |
370,27 265,25 |
9,77% -4,22% |
-8,59% 22,32% |
226,43% 238,22% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4416,54 4433,76 |
-17,22 -0,39% |
12:06:00 09.06.2026 |
4808,05 3726,29 |
10,29% 16,44% |
12,51% 1,35% |
14,78% 24,85% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1502,06 1483,52 |
18,54 1,25% |
12:06:00 09.06.2026 |
1783,59 1283,08 |
6,1% 0,15% |
-3,08% -15,15% |
-10,59% -33,35% |
||
|
DAXsector Financial Services Deutschland |
2463,43 2457,61 |
5,82 0,24% |
12:06:00 09.06.2026 |
2938,26 2312,69 |
-3,98% 3,37% |
2,92% -14,74% |
44,44% -10,63% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19022,64 18882,93 |
139,71 0,74% |
12:06:00 09.06.2026 |
20502,61 15751,51 |
1,66% 7,28% |
4,22% 18,7% |
99,66% 126,91% |
||
|
DAXsector Insurance Deutschland |
2967,01 2923,92 |
43,09 1,47% |
12:06:00 09.06.2026 |
3166,1 2756,45 |
3,91% -1,52% |
-2,61% 2,24% |
86,19% 124,86% |
||
|
DAXsector Media Deutschland |
355,02 354,25 |
0,77 0,22% |
12:06:00 09.06.2026 |
555,7 325,15 |
-8,83% -16,38% |
-17,82% -35,04% |
-9,18% -24,13% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3497,72 3515,06 |
-17,34 -0,49% |
12:06:00 09.06.2026 |
4222,19 3220,96 |
-6,14% -6,62% |
-8,09% -0,6% |
-21,15% -28,78% |
||
|
DAXsector Retail Deutschland |
282,64 281,7 |
0,94 0,33% |
12:06:00 09.06.2026 |
331,66 197,81 |
27,91% 6,79% |
3,82% -10,81% |
-5,97% -69,69% |
||
|
DAXsector Software Deutschland |
46605,63 47303,47 |
-697,84 -1,48% |
12:06:00 09.06.2026 |
78866,79 40652,03 |
-6,04% -24,42% |
-21,34% -39,83% |
25,11% 30,06% |
||
|
DAXsector Technology Deutschland |
4534,36 4381,39 |
152,97 3,49% |
12:06:00 09.06.2026 |
4903,01 1678,65 |
92,32% 124,92% |
115,04% 127,06% |
118,93% 138,04% |
||
|
DAXsector Telecommunication Deutschland |
560,83 555,05 |
5,78 1,04% |
12:06:00 09.06.2026 |
662,43 506,77 |
-11,52% 7,11% |
3,17% -11,31% |
60,95% 84,47% |
||
|
DAXsector Transportation & Logistics Deutschland |
1870,1 1849,51 |
20,59 1,11% |
12:06:00 09.06.2026 |
1899,74 1366,48 |
13,35% 16,54% |
12,91% 27,46% |
31,78% 16,74% |
||
|
DAXsector Utilities Deutschland |
2006 2002,72 |
3,28 0,16% |
12:06:00 09.06.2026 |
2123,76 1382,08 |
1,62% 25,73% |
17,75% 41,07% |
63,46% 101,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
610,01 612,28 |
-2,27 -0,37% |
17:50:00 08.06.2026 |
676,32 413,47 |
24,36% 37,31% |
32,29% 15,59% |
76,59% -0,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
822,06 825,12 |
-3,06 -0,37% |
17:50:00 08.06.2026 |
910,87 555,11 |
24,83% 37,83% |
32,79% 16,32% |
80,22% 4,24% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
350,01 350,72 |
-0,71 -0,2% |
17:50:00 08.06.2026 |
384,41 244,03 |
24,13% 34,69% |
30,37% 19,03% |
70,83% -11,85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,3 448,19 |
-0,89 -0,2% |
17:50:00 08.06.2026 |
491 310,85 |
24,54% 35,13% |
30,8% 20,05% |
75,23% -6,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,3 254,42 |
-1,12 -0,44% |
17:50:00 08.06.2026 |
381,56 215,96 |
3,48% -3,18% |
-6,74% -34,22% |
-21,08% -41,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,61 336,09 |
-1,48 -0,44% |
17:50:00 08.06.2026 |
478,9 271,05 |
8,91% 1,9% |
-1,85% -30,77% |
-9,37% -29,67% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221,66 222,1 |
-0,44 -0,2% |
17:50:00 08.06.2026 |
243,15 178,2 |
10,55% 6,15% |
-0,62% 17,61% |
26,17% -5,89% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
328,8 329,45 |
-0,65 -0,2% |
17:50:00 08.06.2026 |
350,06 256,55 |
13,91% 9,37% |
2,39% 21,18% |
39,42% 8,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108,8 108,5 |
0,3 0,28% |
17:50:00 08.06.2026 |
138,6 108,26 |
-6,53% -21,11% |
-21,5% -5,42% |
-38,58% -46,54% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210,5 209,92 |
0,58 0,28% |
17:50:00 08.06.2026 |
257,03 200,77 |
-2,49% -17,7% |
-18,1% -1,33% |
-26,33% -27,05% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436,92 436,35 |
0,57 0,13% |
17:50:00 08.06.2026 |
547,33 398,27 |
-4,14% -11,23% |
-10,2% -3,88% |
-26,1% -43,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
500,56 499,92 |
0,64 0,13% |
17:50:00 08.06.2026 |
621,09 456,29 |
-3,23% -10,38% |
-9,34% -2,72% |
-24,31% -41,75% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,66 129,69 |
-4,03 -3,11% |
17:50:00 08.06.2026 |
136,97 109,85 |
9,97% 12,5% |
9,28% 0,81% |
-3% -31,09% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
251,77 259,84 |
-8,07 -3,11% |
17:50:00 08.06.2026 |
270,34 212,32 |
13,98% 16,61% |
13,28% 4,5% |
10,19% -12,73% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254,82 250,44 |
4,38 1,75% |
17:50:00 08.06.2026 |
318,25 205,71 |
17,4% 4,84% |
-0,06% -19,91% |
-11,36% -48,6% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
341,86 335,99 |
5,87 1,75% |
17:50:00 08.06.2026 |
420,12 271,55 |
19,31% 6,54% |
1,56% -18,6% |
-8,35% -45,54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
54,01 52,08 |
1,93 3,71% |
17:50:00 08.06.2026 |
57,94 25,81 |
46,69% 79,49% |
75,36% 102,28% |
160,29% 116,13% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
74,51 71,84 |
2,67 3,72% |
17:50:00 08.06.2026 |
79,92 35,38 |
46,73% 79,54% |
75,4% 103,91% |
165,73% 124,16% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
781,7 785,17 |
-3,47 -0,44% |
17:50:00 08.06.2026 |
873,03 281,1 |
29,84% 46,28% |
39,04% 157,58% |
429,57% 545,07% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1397,24 1403,44 |
-6,2 -0,44% |
17:50:00 08.06.2026 |
1558,82 495,14 |
31,76% 48,44% |
41,09% 161,38% |
478,23% 662,39% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,99 106,02 |
-1,03 -0,97% |
17:50:00 08.06.2026 |
115,35 83,72 |
9,87% 1,26% |
-5% 20,5% |
245,25% 334,2% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
160,17 161,74 |
-1,57 -0,97% |
17:50:00 08.06.2026 |
171,11 122,64 |
12,99% 4,14% |
-2,3% 25,5% |
290,85% 430,36% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,96 116,33 |
-0,37 -0,32% |
17:50:00 08.06.2026 |
133,64 106,32 |
2,98% 0,06% |
-4,59% -10,5% |
12,9% -22,63% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,25 202,9 |
-0,65 -0,32% |
17:50:00 08.06.2026 |
225,94 179,8 |
6,22% 3,2% |
-1,6% -5,35% |
29,83% -4,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,31 25,76 |
-0,45 -1,75% |
17:50:00 08.06.2026 |
30,05 20,26 |
3,48% 4,37% |
-5,77% -10,34% |
-87,84% -90,49% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,36 30,89 |
-0,53 -1,72% |
17:50:00 08.06.2026 |
35,98 24,29 |
3,51% 4,58% |
-5,6% -10,2% |
-87,39% -89,94% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
208,26 209,92 |
-1,66 -0,79% |
17:50:00 08.06.2026 |
265,45 200,71 |
-12,35% -12,59% |
-14,25% -18,72% |
14,44% -25,4% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
884,35 890,53 |
-6,18 -0,69% |
17:50:00 08.06.2026 |
1157,32 832,35 |
-9,04% -13,41% |
-15,04% -9,18% |
61,87% 72,37% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1225,58 1234,15 |
-8,57 -0,69% |
17:50:00 08.06.2026 |
1577 1153,52 |
-7,49% -11,94% |
-13,6% -7,64% |
71,52% 87,58% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,04 |
0 0% |
17:50:00 08.06.2026 |
6,05 4,9 |
-9,35% -7,86% |
-11,89% -11,11% |
-8,36% -23,4% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,2 7,19 |
0,01 0,14% |
17:50:00 08.06.2026 |
8,49 6,87 |
-7,69% -6,25% |
-10,34% -8,4% |
-0,28% -11,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,82 195,62 |
2,2 1,12% |
17:50:00 08.06.2026 |
215,18 184,13 |
-0,48% -5,13% |
-3,38% -4,83% |
36,29% -23,06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,03 412,39 |
4,64 1,13% |
17:50:00 08.06.2026 |
448,27 379,05 |
0,71% -4% |
-2,22% 2,1% |
64,69% 1,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
517,15 515,31 |
1,84 0,36% |
17:50:00 08.06.2026 |
643,27 435,09 |
0,44% -15,38% |
-16,83% -14,72% |
-14,48% -37,96% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
652,35 650,04 |
2,31 0,36% |
17:50:00 08.06.2026 |
810,65 548,58 |
0,54% -15,3% |
-16,75% -13,89% |
-10,81% -33,42% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,02 166,48 |
-2,46 -1,48% |
17:50:00 08.06.2026 |
192,14 152,25 |
3,76% 2,5% |
-1,78% -5,76% |
-8,85% -22,71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,26 254,01 |
-3,75 -1,48% |
17:50:00 08.06.2026 |
285,44 226,17 |
6,57% 5,27% |
0,87% -3,07% |
0,4% -10,74% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
260,49 264,82 |
-4,33 -1,64% |
17:50:00 08.06.2026 |
325,08 260,49 |
-9,5% -10,04% |
-12,71% -11,68% |
22,5% -9,14% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
372,64 378,84 |
-6,2 -1,64% |
17:50:00 08.06.2026 |
457,44 372,64 |
-7,99% -8,53% |
-11,24% -10,17% |
30,1% 1,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
436,22 437,61 |
-1,39 -0,32% |
17:50:00 08.06.2026 |
469,53 301,02 |
14,98% 20,72% |
16,84% 39,65% |
139,1% 175,6% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
719,69 721,97 |
-2,28 -0,32% |
17:50:00 08.06.2026 |
774,56 489,49 |
15% 22,48% |
18,55% 41,69% |
153,41% 206,93% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
135,24 139,88 |
-4,64 -3,32% |
17:50:00 08.06.2026 |
193,37 96,8 |
29,95% 15,13% |
11,46% -28,55% |
84,68% -19,79% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
171,66 177,54 |
-5,88 -3,31% |
17:50:00 08.06.2026 |
245,43 122,86 |
29,96% 15,13% |
11,46% -28,55% |
87,61% -15,26% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
340,07 345,17 |
-5,1 -1,48% |
17:50:00 08.06.2026 |
487,22 331,07 |
-11,13% -20,59% |
-20,11% -28,32% |
-38,55% -39,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
447,13 453,83 |
-6,7 -1,48% |
17:50:00 08.06.2026 |
626,07 434,98 |
-10,81% -18,75% |
-18,26% -26,61% |
-34,96% -33,69% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
323,12 339,21 |
-16,09 -4,74% |
17:50:00 08.06.2026 |
648,41 304,23 |
-20,51% -33,37% |
-31,02% -50,33% |
-25,7% -21,96% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
415,03 435,68 |
-20,65 -4,74% |
17:50:00 08.06.2026 |
814,01 382,22 |
-18,73% -31,88% |
-29,48% -49,18% |
-21,66% -16,33% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,81 49,93 |
-0,12 -0,24% |
17:50:00 08.06.2026 |
53,91 35,48 |
1,72% 21,99% |
14,64% 38,02% |
17,26% 40,03% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,64 109,89 |
-0,25 -0,23% |
17:50:00 08.06.2026 |
116,25 76,17 |
4,28% 25,09% |
17,53% 41,51% |
29,28% 62,31% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,71 129,65 |
-0,94 -0,73% |
17:50:00 08.06.2026 |
157,47 93,13 |
3,97% 3,85% |
-0,19% 28,67% |
-25,26% -26,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190,4 191,79 |
-1,39 -0,72% |
17:50:00 08.06.2026 |
231,23 136,75 |
4,75% 4,63% |
0,55% 29,66% |
-23,17% -20,43% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,07 103,28 |
-1,21 -1,17% |
17:50:00 08.06.2026 |
127,87 95,81 |
-5,06% -4,12% |
-5,73% -15,29% |
-22,99% -27,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,26 175,31 |
-2,05 -1,17% |
17:50:00 08.06.2026 |
209,1 160,32 |
-3,69% -2,74% |
-4,38% -11,17% |
-12,86% -14,63% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,91 72 |
-2,09 -2,9% |
17:50:00 08.06.2026 |
101,65 69,91 |
-18,08% -15,43% |
-15,51% -29,43% |
-7,43% -59,89% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,12 125,76 |
-3,64 -2,89% |
17:50:00 08.06.2026 |
169,54 122,12 |
-14,21% -11,44% |
-11,51% -25,92% |
3,63% -52,61% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56,71 57,22 |
-0,51 -0,89% |
17:50:00 08.06.2026 |
63,88 28,7 |
15,45% 53,35% |
38,45% 86,67% |
35,31% 46,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,68 68,28 |
-0,6 -0,88% |
17:50:00 08.06.2026 |
76,17 34,19 |
15,55% 53,5% |
38,6% 87,06% |
37,12% 50,1% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,2 269,51 |
-4,31 -1,6% |
17:50:00 08.06.2026 |
308,38 183,6 |
33,17% 10,27% |
4,58% -12,35% |
-5,72% -73,24% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,72 315,77 |
-5,05 -1,6% |
17:50:00 08.06.2026 |
360,99 214,93 |
33,28% 10,37% |
4,67% -12,27% |
-5,15% -73,02% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95,78 97,08 |
-1,3 -1,34% |
17:50:00 08.06.2026 |
124,24 95,78 |
-4,46% -7,32% |
-8,23% -12,76% |
-15,8% -36,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,12 156,21 |
-2,09 -1,34% |
17:50:00 08.06.2026 |
199,93 154,12 |
-4,47% -7,32% |
-8,23% -11,23% |
-10,59% -29,07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
267,31 268,54 |
-1,23 -0,46% |
17:50:00 08.06.2026 |
296,14 223,84 |
1,17% 8,55% |
10,45% -10,94% |
54,24% 75,48% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
454,94 457,03 |
-2,09 -0,46% |
17:50:00 08.06.2026 |
495,58 374,59 |
2,89% 10,39% |
12,33% -9,43% |
62,37% 92,19% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2059,51 2031,42 |
28,09 1,38% |
17:50:00 08.06.2026 |
2304,61 798,43 |
98,41% 112,17% |
107,2% 121,75% |
113,79% 139,23% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2494,93 2460,89 |
34,04 1,38% |
17:50:00 08.06.2026 |
2791,82 960,19 |
98,47% 113,73% |
108,72% 123,38% |
119,62% 151,04% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
502,88 513,41 |
-10,53 -2,05% |
17:50:00 08.06.2026 |
846,81 434,43 |
-7,81% -24,67% |
-21,76% -40,98% |
22,74% 26,29% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
667,44 681,42 |
-13,98 -2,05% |
17:50:00 08.06.2026 |
1105,29 576,39 |
-6,26% -23,4% |
-20,44% -39,99% |
27,49% 35,84% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,65 142,61 |
0,04 0,03% |
17:50:00 08.06.2026 |
162,34 129,36 |
-0,79% 0,18% |
0,99% 1,73% |
10,38% -11,56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,28 213,22 |
0,06 0,03% |
17:50:00 08.06.2026 |
240,76 191,82 |
0,02% 0,99% |
1,82% 2,57% |
17,31% -1,69% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
889,91 891,66 |
-1,75 -0,2% |
17:50:00 08.06.2026 |
976,18 715,37 |
10,55% 6,15% |
-0,62% 17,62% |
25,29% -13,59% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1482,11 1485,03 |
-2,92 -0,2% |
17:50:00 08.06.2026 |
1577,92 1156,33 |
13,91% 9,37% |
2,4% 21,19% |
38,35% 0,8% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
274,51 273,9 |
0,61 0,22% |
17:50:00 08.06.2026 |
349,17 272,05 |
-6,64% -20,9% |
-21,38% -5,16% |
-35,85% -38,47% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
690,95 689,42 |
1,53 0,22% |
17:50:00 08.06.2026 |
840,45 654,83 |
-2,37% -17,29% |
-17,79% -0,83% |
-22,95% -14,45% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
590,86 590,09 |
0,77 0,13% |
17:50:00 08.06.2026 |
740,19 538,57 |
-4,14% -11,23% |
-10,2% -3,86% |
-26,11% -41,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
711,12 710,2 |
0,92 0,13% |
17:50:00 08.06.2026 |
882,37 648,19 |
-3,22% -10,38% |
-9,34% -2,69% |
-24,31% -39,38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
336,63 347,43 |
-10,8 -3,11% |
17:50:00 08.06.2026 |
366,98 294,22 |
9,96% 12,51% |
9,29% 0,83% |
-1,58% -30,91% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
797,09 822,66 |
-25,57 -3,11% |
17:50:00 08.06.2026 |
855,98 672,07 |
13,99% 16,63% |
13,29% 4,52% |
11,8% -12,42% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,01 605,42 |
10,59 1,75% |
17:50:00 08.06.2026 |
769,34 497,24 |
17,41% 4,84% |
-0,06% -19,9% |
-9,87% -47,81% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
863,95 849,09 |
14,86 1,75% |
17:50:00 08.06.2026 |
1061,71 686,2 |
19,32% 6,55% |
1,56% -18,6% |
-6,81% -44,71% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
217,74 206,45 |
11,29 5,47% |
17:50:00 08.06.2026 |
239,61 79,11 |
70,39% 134,71% |
129,22% 160,11% |
239,11% 165,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
272,82 258,68 |
14,14 5,47% |
17:50:00 08.06.2026 |
300,23 99,12 |
70,4% 134,7% |
129,2% 160,6% |
243,17% 173,56% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,61 269,19 |
-0,58 -0,22% |
17:50:00 08.06.2026 |
314,02 245,42 |
3,19% 0,4% |
-4,81% -11,64% |
10,22% -34,83% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,47 491,53 |
-1,06 -0,22% |
17:50:00 08.06.2026 |
553,73 432,87 |
6,83% 3,94% |
-1,45% -6,14% |
25,22% -22,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,32 41,03 |
-0,71 -1,73% |
17:50:00 08.06.2026 |
47,86 32,26 |
3,49% 4,4% |
-5,75% -0,27% |
-52,66% -78,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,17 58,18 |
-1,01 -1,74% |
17:50:00 08.06.2026 |
67,75 45,74 |
3,51% 4,57% |
-5,58% -0,1% |
-50,42% -76,34% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
405,16 408,39 |
-3,23 -0,79% |
17:50:00 08.06.2026 |
531,8 390,46 |
-14,87% -15,11% |
-16,74% -21,06% |
4,01% -34,86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
603,64 608,44 |
-4,8 -0,79% |
17:50:00 08.06.2026 |
769,4 581,73 |
-12,35% -12,59% |
-14,26% -18,71% |
10,84% -26,74% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1322,51 1317,07 |
5,44 0,41% |
17:50:00 08.06.2026 |
1642,02 1107,82 |
0,58% -15,46% |
-16,9% -14,45% |
-11,29% -36,84% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1701,16 1694,16 |
7 0,41% |
17:50:00 08.06.2026 |
2110,13 1424,39 |
0,68% -15,38% |
-16,82% -13,64% |
-7,37% -31,94% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,04 377,73 |
-5,69 -1,51% |
17:50:00 08.06.2026 |
436,24 344,86 |
3,8% 2,63% |
-1,69% -5,86% |
-7,58% -19,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638,06 647,82 |
-9,76 -1,51% |
17:50:00 08.06.2026 |
728,36 575,8 |
6,62% 5,42% |
0,98% -3,17% |
2,33% -6,75% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
599,29 609,38 |
-10,09 -1,66% |
17:50:00 08.06.2026 |
749 599,29 |
-9,56% -10,18% |
-12,87% -11,65% |
19,7% -19,22% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
943,47 959,34 |
-15,87 -1,65% |
17:50:00 08.06.2026 |
1159,7 943,47 |
-8,04% -8,65% |
-11,39% -10,14% |
27,31% -9,73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1208,65 1212,47 |
-3,82 -0,32% |
17:50:00 08.06.2026 |
1300,97 833,92 |
14,99% 20,73% |
16,85% 39,67% |
144,47% 185,94% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2245,79 2252,89 |
-7,1 -0,32% |
17:50:00 08.06.2026 |
2417,09 1527,22 |
15% 22,49% |
18,55% 41,71% |
159,15% 218,87% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
374,41 387,24 |
-12,83 -3,31% |
17:50:00 08.06.2026 |
535,32 267,98 |
29,95% 15,13% |
11,46% -28,55% |
75,41% -24,93% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
494,4 511,34 |
-16,94 -3,31% |
17:50:00 08.06.2026 |
706,88 353,85 |
29,96% 15,13% |
11,46% -28,55% |
78,25% -20,24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
816,15 828,4 |
-12,25 -1,48% |
17:50:00 08.06.2026 |
1169,57 794,54 |
-11,15% -20,61% |
-20,14% -28,34% |
-38,82% -43,54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1135,3 1152,34 |
-17,04 -1,48% |
17:50:00 08.06.2026 |
1589,98 1104,41 |
-10,83% -18,76% |
-18,28% -26,63% |
-35,25% -38,58% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,92 184,35 |
-0,43 -0,23% |
17:50:00 08.06.2026 |
199,09 130,88 |
1,71% 22,04% |
14,66% 38,11% |
47,37% 69,68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
493,68 494,84 |
-1,16 -0,23% |
17:50:00 08.06.2026 |
523,52 342,67 |
4,28% 25,13% |
17,55% 41,6% |
62,13% 99,2% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
219,66 221,26 |
-1,6 -0,72% |
17:50:00 08.06.2026 |
268,8 158,91 |
3,97% 3,83% |
-0,21% 28,7% |
-26,22% -26,99% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
369,55 372,25 |
-2,7 -0,73% |
17:50:00 08.06.2026 |
448,88 265,38 |
4,74% 4,6% |
0,53% 29,7% |
-24,2% -20,41% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
182,83 188,35 |
-5,52 -2,93% |
17:50:00 08.06.2026 |
268,75 182,83 |
-18,72% -15,86% |
-15,92% -30,18% |
6,66% -63% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
382,69 394,24 |
-11,55 -2,93% |
17:50:00 08.06.2026 |
536,48 382,69 |
-14,77% -11,78% |
-11,83% -26,61% |
19,68% -54,93% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
313,48 316,65 |
-3,17 -1% |
12:07:00 09.06.2026 |
366,77 150,75 |
5,92% 43,06% |
36,11% 95,9% |
49,43% 67,55% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
367,26 370,98 |
-3,72 -1% |
12:07:00 09.06.2026 |
429,61 176,58 |
5,94% 43,09% |
36,14% 95,93% |
50,57% 70,22% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
611,98 621,91 |
-9,93 -1,6% |
17:50:00 08.06.2026 |
710,4 423,52 |
33,23% 10,36% |
4,64% -12,17% |
-4,3% -72,7% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,65 751,65 |
-12 -1,6% |
17:50:00 08.06.2026 |
857,87 511,43 |
33,34% 10,45% |
4,73% -12,09% |
-3,72% -72,5% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
148,62 150,99 |
-2,37 -1,57% |
17:50:00 08.06.2026 |
201,28 148,62 |
-6,94% -10,3% |
-11,04% -15,41% |
-16,23% -41,73% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
263,17 267,37 |
-4,2 -1,57% |
17:50:00 08.06.2026 |
356,42 263,17 |
-6,94% -10,3% |
-11,04% -14,22% |
-12,17% -35,49% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1382,44 1363,57 |
18,87 1,38% |
17:50:00 08.06.2026 |
1546,97 535,95 |
98,42% 112,17% |
107,21% 121,75% |
111,03% 136,59% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1672,38 1649,55 |
22,83 1,38% |
17:50:00 08.06.2026 |
1871,4 643,62 |
98,48% 113,73% |
108,73% 123,38% |
116,88% 148,07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
816,29 833,41 |
-17,12 -2,05% |
17:50:00 08.06.2026 |
1375,35 705,05 |
-7,84% -24,7% |
-21,79% -41,01% |
24,22% 29,57% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1133,87 1157,64 |
-23,77 -2,05% |
17:50:00 08.06.2026 |
1878,97 979,02 |
-6,3% -23,44% |
-20,48% -40,02% |
29,01% 39,53% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,52 281,44 |
0,08 0,03% |
17:50:00 08.06.2026 |
320,39 255,29 |
-0,79% 0,18% |
0,99% 1,73% |
7,44% -10,71% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,6 495,46 |
0,14 0,03% |
17:50:00 08.06.2026 |
559,46 445,74 |
0,02% 1% |
1,82% 2,57% |
13,96% 0,07% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1598,43 1604,01 |
-5,58 -0,35% |
12:06:30 09.06.2026 |
1722,38 1301,48 |
11,41% 19,83% |
15,38% 7,2% |
10,02% 5,05% |
||
|
DAXsupersector Consumer Goods Deutschland |
782,08 779,16 |
2,92 0,37% |
12:06:30 09.06.2026 |
885,19 706,92 |
0,66% -8,74% |
-10,95% -5,81% |
-18,56% -23,5% |
||
|
DAXsupersector Consumer Services Deutschland |
346,62 345,55 |
1,07 0,31% |
12:06:30 09.06.2026 |
429,37 257,74 |
18,6% 1,37% |
-1,2% -16,82% |
4,77% -41,27% |
||
|
DAXsupersector FIRE Deutschland |
974,73 961,76 |
12,97 1,35% |
12:06:30 09.06.2026 |
1030,1 888,37 |
3,39% -1,17% |
-2,9% 2,32% |
95,58% 66,03% |
||
|
DAXsupersector Industrials Deutschland |
1422,21 1411,31 |
10,9 0,77% |
12:06:15 09.06.2026 |
1514,27 1166,59 |
2,9% 7,33% |
4,31% 19,65% |
89,08% 98,5% |
||
|
DAXsupersector Information Technology Deutschland |
2161,65 2150,72 |
10,93 0,51% |
12:06:15 09.06.2026 |
2573,26 1568,68 |
18,68% 3,22% |
5,77% -14,42% |
33,8% 16,13% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1163,29 1168,99 |
-5,7 -0,49% |
12:06:15 09.06.2026 |
1404,7 1070,91 |
-6,14% -6,61% |
-8,09% -0,6% |
-9,58% -19,27% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
468,32 467,55 |
0,77 0,16% |
12:06:30 09.06.2026 |
495,81 322,66 |
1,62% 25,73% |
17,75% 41,07% |
55,47% 61,52% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51043,02 51248,96 |
-205,94 -0,4% |
12:06:20 09.06.2026 |
52928,36 36864,91 |
14,29% 24,56% |
24,21% 27,7% |
14,21% -2,76% |
||
|
DBIX India Index Kursindex Deutschland |
745,9 742,84 |
3,06 0,41% |
12:06:15 09.06.2026 |
1024,23 720,51 |
-12,7% -19,88% |
-19,73% -21,41% |
-5,67% 2,12% |
||
|
DIMAX Deutschland |
71,45 71,03 |
0,42 0,59% |
12:20:39 09.06.2026 |
93,26 68,45 |
-12,6% -6,87% |
-7,48% -20,61% |
5,84% -59,11% |
||
|
DivDAX Deutschland |
210,92 210,35 |
0,57 0,27% |
12:06:00 09.06.2026 |
231,23 192,68 |
-2,37% -0,5% |
-2,94% 4,35% |
16,9% 9,28% |
||
|
DivDAX Deutschland |
584,58 582,99 |
1,59 0,27% |
12:06:00 09.06.2026 |
615,67 513 |
1,63% 3,57% |
1,04% 8,63% |
33,89% 38,05% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2370,92 2359,87 |
11,05 0,47% |
12:06:00 09.06.2026 |
2633,9 2226,37 |
0,97% -5,7% |
-9,61% -2,41% |
-9,56% -37,36% |
||
|
GEX Kursindex Deutschland |
1706,06 1698,11 |
7,95 0,47% |
12:06:00 09.06.2026 |
1900,64 1606,57 |
0,69% -5,96% |
-9,87% -3,66% |
-13,96% -42,32% |
||
|
General All Share Deutschland |
3902,92 3853,16 |
49,76 1,29% |
12:06:00 09.06.2026 |
4116,06 2873,06 |
8,21% 10,14% |
4,16% 30,16% |
0,81% 8,23% |
||
|
General All Share Kursindex Deutschland |
2159,12 2176,64 |
-17,52 -0,8% |
17:50:00 08.06.2026 |
2339,54 1701,63 |
9,96% 7,98% |
0,53% 20,34% |
-12% -10,51% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13187,02 13095,5 |
91,52 0,7% |
12:06:00 09.06.2026 |
13518,57 11558,54 |
4,05% 3,92% |
1,83% 5,07% |
51,64% 53,36% |
||
|
HDAX Hedged Deutschland |
827,79 832,72 |
-4,93 -0,59% |
19:15:01 08.06.2026 |
852,1 742,91 |
6,66% 4,41% |
2,29% 6,03% |
61,93% 70,04% |
||
|
HDAX Kursindex Deutschland |
5032,11 5063,2 |
-31,09 -0,61% |
17:50:00 08.06.2026 |
5283,4 4633,74 |
3,65% 0,56% |
-1,33% 1% |
40,2% 31,9% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24799,5 24569 |
230,5 0,94% |
12:21:30 09.06.2026 |
25509,5 21861,5 |
4,13% 2,41% |
0,95% 3,39% |
55,35% 59,08% |
||
|
LDAX Deutschland |
24658,99 24590,69 |
68,3 0,28% |
09:00:00 09.06.2026 |
25465,58 21778,78 |
3,27% 2,16% |
0,45% 2,95% |
53,1% 58,23% |
||
|
LEVDAX Deutschland |
32822,39 32340,49 |
481,9 1,49% |
12:06:09 09.06.2026 |
35595,84 25845,46 |
5,35% 2,76% |
-0,47% 1,87% |
100,85% 96,56% |
||
|
LMDAX Deutschland |
32017,92 32103,16 |
-85,24 -0,27% |
09:00:00 09.06.2026 |
33411,43 27122,6 |
7,87% 7,85% |
3,51% 5,33% |
17,31% -5,09% |
||
|
LSDAX Deutschland |
18343,98 18340,73 |
3,25 0,02% |
09:00:00 09.06.2026 |
19211,24 15667,34 |
6,63% 9,1% |
5,96% 7,97% |
36,17% 12,97% |
||
|
LTecDAX Deutschland |
4079,01 4062,41 |
16,6 0,41% |
09:00:00 09.06.2026 |
4254,58 3326,33 |
13,05% 14,3% |
12,51% 4,28% |
26,32% 18,63% |
||
|
Long-DAX Deutschland |
24801,53 24616,22 |
185,31 0,75% |
12:06:22 09.06.2026 |
25420,66 22300,75 |
3,47% 2,78% |
1,07% 3,39% |
54,07% 59,28% |
||
|
MDAX Deutschland |
32164,4 32125,47 |
38,93 0,12% |
12:07:06 09.06.2026 |
33547,52 26803,25 |
8,21% 8,18% |
3,82% 5,29% |
17,79% -4,76% |
||
|
MDAX Kursindex Deutschland |
15208,12 15369,6 |
-161,48 -1,05% |
17:50:00 08.06.2026 |
15830,05 13295,58 |
9,54% 6,29% |
2% 2,3% |
11,39% -14,42% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9613,78 9549,19 |
64,59 0,68% |
12:06:00 09.06.2026 |
9858,18 8433,55 |
3,93% 3,43% |
1,46% 3,68% |
49,31% 50% |
||
|
Prime All Share Kursindex Deutschland |
4943,71 4973,77 |
-30,06 -0,6% |
17:50:00 08.06.2026 |
5210 4555,38 |
3,46% 0,13% |
-1,65% -0,29% |
38,27% 29,16% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17394,75 17299,77 |
94,98 0,55% |
12:21:58 09.06.2026 |
17925,18 15449,95 |
4,8% 6,59% |
3,08% -1,53% |
12,82% 8,53% |
||
|
QIX Dividenden Europa Deutschland |
17670,8 17607,43 |
63,37 0,36% |
12:21:56 09.06.2026 |
18251,13 16021,51 |
1,12% 6,53% |
4,09% 7,28% |
41,48% 39,15% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18372,12 18398,48 |
-26,36 -0,14% |
12:06:00 09.06.2026 |
19325,96 15592,82 |
6,1% 9,23% |
5,86% 7,62% |
35,88% 13,02% |
||
|
SDAX Kursindex Deutschland |
7675,82 7690,56 |
-14,74 -0,19% |
17:50:00 08.06.2026 |
8024,69 6641 |
7,96% 8,04% |
4,94% 6,11% |
28,87% 1,74% |
||
|
Scale 30 Deutschland |
1287,77 1300,31 |
-12,54 -0,96% |
12:07:00 09.06.2026 |
1349,8 994,14 |
16,67% 23,12% |
21,36% 24,69% |
16,53% -23,75% |
||
|
Scale 30 (Kursindex) Deutschland |
1132,27 1143,29 |
-11,02 -0,96% |
12:07:00 09.06.2026 |
1187,69 883,2 |
15,63% 22,02% |
20,28% 22,05% |
10,6% -29,07% |
||
|
Scale All Share Deutschland |
1671,14 1686,2 |
-15,06 -0,89% |
12:07:00 09.06.2026 |
1756,41 1211,16 |
19,77% 23,44% |
21,62% 33,01% |
36,58% -8,27% |
||
|
Scale All Share (Kursindex) Deutschland |
1479,61 1492,95 |
-13,34 -0,89% |
12:07:00 09.06.2026 |
1555,94 1084,06 |
18,89% 22,54% |
20,74% 30,91% |
30,22% -14,44% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
223,38 218,76 |
4,62 2,11% |
12:21:59 09.06.2026 |
240,38 105,6 |
43,79% 67,87% |
69,43% 102,67% |
53,03% 71,44% |
||
|
TecDAX Deutschland |
4080,11 4067,45 |
12,66 0,31% |
12:07:06 09.06.2026 |
4284,41 3322,31 |
12,52% 14,34% |
12,58% 3,93% |
26,32% 18,49% |
||
|
TecDAX Kursindex Deutschland |
2903,9 2891,8 |
12,1 0,42% |
12:06:33 09.06.2026 |
3046,07 2388,13 |
11,41% 12,73% |
10,99% 2,36% |
20,82% 9,52% |
||
|
Technology All Share Deutschland |
3772,51 3752,06 |
20,45 0,55% |
12:06:00 09.06.2026 |
4390,55 3151,27 |
7,71% 3,53% |
4,12% -12,56% |
-5,2% -21,97% |
||
|
Technology All Share Kursindex Deutschland |
2697,28 2682,69 |
14,59 0,54% |
12:06:00 09.06.2026 |
3199,45 2278,04 |
5,92% 1,61% |
2,2% -14,21% |
-9,87% -28,43% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,72 19,03 |
-0,31 -1,65% |
12:06:10 09.06.2026 |
35,58 13,53 |
-26,53% 14,5% |
24,06% -4,15% |
27,43% 2,91% |
||
|
VDAX-NEW 12M Deutschland |
20,36 20,45 |
-0,09 -0,42% |
12:06:20 09.06.2026 |
27,85 18,47 |
-17,74% 4,84% |
0,15% 1,5% |
8,07% -6,65% |
||
|
VDAX-NEW 18M Deutschland |
20,37 20,43 |
-0,06 -0,3% |
12:06:20 09.06.2026 |
22,84 18,23 |
-1,78% -6,6% |
11,19% 5,43% |
3,93% -8,45% |
||
|
VDAX-NEW 1M Deutschland |
18,99 19,27 |
-0,28 -1,44% |
12:06:20 09.06.2026 |
35,58 12,74 |
-36,66% 10,92% |
40,35% 2,32% |
18,84% 10,15% |
||
|
VDAX-NEW 24M Deutschland |
21,34 21,38 |
-0,04 -0,21% |
12:06:20 09.06.2026 |
23,14 17,23 |
-2,87% 13,21% |
10,91% 9,83% |
2,84% -8,69% |
||
|
VDAX-NEW 2M Deutschland |
18,69 19 |
-0,31 -1,64% |
12:06:20 09.06.2026 |
32,1 14,08 |
-25,18% 14,73% |
20,04% -4,74% |
27,66% 2,47% |
||
|
VDAX-NEW 3M Deutschland |
19,47 19,7 |
-0,24 -1,19% |
12:06:20 09.06.2026 |
30,88 15,22 |
-17,85% 10,81% |
15,34% -0,26% |
23,23% 13,46% |
||
|
VDAX-NEW 6M Deutschland |
20,24 20,43 |
-0,19 -0,94% |
12:06:20 09.06.2026 |
29,26 17,38 |
-18,42% 9,17% |
9,11% 0,05% |
18,57% -1,36% |
||
|
VDAX-NEW 9M Deutschland |
22 21,99 |
0,01 0,06% |
12:06:25 09.06.2026 |
28,33 18,27 |
-3,25% 11,51% |
18,09% 5,77% |
15,79% -0,63% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,1 287,4 |
-2,3 -0,8% |
12:19:30 09.06.2026 |
298,8 240,87 |
0,21% 11,41% |
11,15% 14,64% |
4,32% -10,26% |
||
|
XDAX Deutschland |
24582,12 24599,01 |
-16,89 -0,07% |
08:59:07 09.06.2026 |
25471,71 21882,26 |
3,19% 1,65% |
0,12% 2,43% |
52,26% 57,73% |
||
|
XDAXDAX Deutschland |
24757,33 24599,01 |
158,32 0,64% |
12:07:04 09.06.2026 |
25507,79 21863,81 |
3,93% 2,37% |
0,83% 3,16% |
53,34% 58,86% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.