Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1938,74 1954,12 |
-15,38 -0,79% |
17:50:00 21.11.2025 |
2103,91 1584,79 |
-6,2% -6,18% |
13,66% 17,72% |
53,21% 57,53% |
||
|
CDAX Kursindex Deutschland |
759,13 765,15 |
-6,02 -0,79% |
17:50:00 21.11.2025 |
820,86 661,34 |
-6,2% -6,52% |
10,83% 14,79% |
40,3% 36,43% |
||
|
Classic All Share Deutschland |
11119,7 11211,14 |
-91,44 -0,82% |
17:50:00 21.11.2025 |
11785,89 8859,95 |
-3,7% 1,01% |
18,02% 21,91% |
29,36% 20,4% |
||
|
Classic All Share Kursindex Deutschland |
6597,51 6651,77 |
-54,26 -0,82% |
17:50:00 21.11.2025 |
6976,29 5569,98 |
-3,7% 0,58% |
14,66% 18,45% |
18,65% 6,11% |
||
|
DAX Deutschland |
23091,87 23278,85 |
-186,98 -0,8% |
17:50:00 21.11.2025 |
24771,34 18489,91 |
-4,95% -4,27% |
15,32% 20,61% |
60,58% 75,91% |
||
|
DAX 20% Capped Deutschland |
2034,53 2051 |
-16,47 -0,8% |
17:50:00 21.11.2025 |
2168,39 1743,93 |
-4,94% -4,46% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8651,18 8721,23 |
-70,05 -0,8% |
17:50:00 21.11.2025 |
9280,38 7082,64 |
-4,95% -4,54% |
12,46% 17,62% |
47,11% 52,28% |
||
|
DAX Uncapped Deutschland |
1809,72 1828,26 |
-18,54 -1,01% |
17:50:00 21.11.2025 |
1962,11 1507,85 |
-5,88% -3,32% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,69 416,02 |
-1,33 -0,32% |
22:30:00 21.11.2025 |
422,79 347,51 |
6,79% 4,64% |
8,62% 8,91% |
15,82% 0,14% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
782,04 787,42 |
-5,38 -0,68% |
22:30:00 21.11.2025 |
849,92 621,53 |
4,74% 7,49% |
14,78% 16,88% |
58,62% -3% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73537,52 73030,72 |
506,8 0,69% |
22:30:05 21.11.2025 |
91498,15 67678,5 |
-4,47% -6,58% |
-13,69% -15,22% |
-36,3% -21,6% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1437,22 1448,14 |
-10,92 -0,75% |
13:00:05 21.11.2025 |
1524,77 1208,06 |
-4,26% -2,64% |
7,86% 13,01% |
47,71% 59,64% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
957,24 961,92 |
-4,68 -0,49% |
19:15:05 21.11.2025 |
1034,64 829,06 |
-5,2% -6,33% |
10,33% 14,2% |
36,07% 26,58% |
||
|
DAXplus Seasonal Strategy Deutschland |
124923,47 125934,99 |
-1011,52 -0,8% |
17:50:00 21.11.2025 |
133983,31 99295,14 |
-3,3% -3,53% |
16,21% 21,54% |
65,67% 105,76% |
||
|
DAXsector All Automobile Deutschland |
228,77 226,76 |
2,01 0,89% |
17:50:00 21.11.2025 |
241,53 173,08 |
-1,18% 3,98% |
13,78% 21,4% |
-1,16% 20,91% |
||
|
DAXsector All Banks Deutschland |
147,56 148,07 |
-0,51 -0,34% |
17:50:00 21.11.2025 |
165,01 76,52 |
-10,08% 13,06% |
77,04% 78,73% |
328,33% 495,72% |
||
|
DAXsector All Basic Resources Deutschland |
12,56 12,75 |
-0,19 -1,49% |
17:50:00 21.11.2025 |
316,26 8,92 |
12,75% 32,35% |
-95,01% -95,23% |
-96,08% -94,93% |
||
|
DAXsector All Chemicals Deutschland |
344,67 337,94 |
6,73 1,99% |
17:50:00 21.11.2025 |
428,7 319,1 |
-10,03% -10% |
-2,79% -3,41% |
-4,63% 23,15% |
||
|
DAXsector All Construction Deutschland |
451,89 469,27 |
-17,38 -3,7% |
17:50:00 21.11.2025 |
478,93 244,13 |
4,2% 18,14% |
77,71% 83,69% |
343,29% 288,12% |
||
|
DAXsector All Consumer Deutschland |
249,65 248,33 |
1,32 0,53% |
17:50:00 21.11.2025 |
361,29 247,08 |
-8,23% -20,28% |
-27,41% -21,44% |
0,82% -27,04% |
||
|
DAXsector All Financial Services Deutschland |
202,97 197,74 |
5,23 2,64% |
17:50:00 21.11.2025 |
244,69 194,11 |
-11,5% -15,72% |
-2,24% 1,01% |
24,51% -7,51% |
||
|
DAXsector All Food & Beverages Deutschland |
49,11 48,44 |
0,67 1,38% |
17:50:00 21.11.2025 |
51,58 45,02 |
-2,96% -0,75% |
2,06% 1,45% |
-32,69% -28,86% |
||
|
DAXsector All Industrial Deutschland |
565,08 583,7 |
-18,62 -3,19% |
17:50:00 21.11.2025 |
629,66 376,46 |
-0,78% 4,62% |
38,1% 47,96% |
105,84% 128,41% |
||
|
DAXsector All Insurance Deutschland |
891,34 890,14 |
1,2 0,13% |
17:50:00 21.11.2025 |
955,47 709,38 |
-3,67% -1,7% |
21,26% 23,41% |
103,24% 150,03% |
||
|
DAXsector All Media Deutschland |
333,23 310,7 |
22,53 7,25% |
17:50:00 21.11.2025 |
429,23 309,31 |
-6,25% -21,95% |
-2,48% 0,08% |
14,97% 6,71% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,4 281,5 |
3,9 1,39% |
17:50:00 21.11.2025 |
303,89 236,25 |
-2,93% -1,04% |
5,55% 7,74% |
-15,95% -11,22% |
||
|
DAXsector All Retail Deutschland |
68,09 68,59 |
-0,5 -0,73% |
17:50:00 21.11.2025 |
94,89 67,53 |
-20,97% -25,68% |
-18,54% -18,03% |
-22,82% -64,26% |
||
|
DAXsector All Software Deutschland |
747,34 752,76 |
-5,42 -0,72% |
17:50:00 21.11.2025 |
1010,06 743,06 |
-12,01% -22,51% |
-12,47% -7,53% |
83,49% 81,39% |
||
|
DAXsector All Technology Deutschland |
235,64 244,93 |
-9,29 -3,79% |
17:50:00 21.11.2025 |
283,88 171,74 |
-9,89% -6,32% |
1,77% 9,68% |
-9,92% 4,84% |
||
|
DAXsector All Telecommunication Deutschland |
523,54 513,54 |
10 1,95% |
17:50:00 21.11.2025 |
650,07 494,52 |
-12,17% -19,09% |
-1,22% -0,61% |
52,55% 114,09% |
||
|
DAXsector All Transportation & Logistics Deutschland |
463,97 458,95 |
5,02 1,09% |
17:50:00 21.11.2025 |
487,75 323,39 |
2,69% 9,96% |
29,51% 29,06% |
22,24% 70,97% |
||
|
DAXsector All Utilities Deutschland |
107,45 108,49 |
-1,04 -0,96% |
17:50:00 21.11.2025 |
110,37 69,2 |
9,03% 12,32% |
44,95% 41,46% |
31,31% 47,49% |
||
|
DAXsector Automobile Deutschland |
1932,34 1915,46 |
16,88 0,88% |
17:50:00 21.11.2025 |
2040,2 1456,45 |
-1,02% 4,18% |
14,32% 21,97% |
7,45% 31,78% |
||
|
DAXsector Banks Deutschland |
318,56 322,19 |
-3,63 -1,13% |
17:50:00 21.11.2025 |
360,54 154,76 |
-10,92% 18,4% |
87,09% 93,02% |
234,41% 310,89% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3857,95 3782,46 |
75,49 2% |
17:50:00 21.11.2025 |
4800,41 3571,29 |
-10,03% -9,98% |
-2,78% -3,4% |
-2,75% 25,98% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1442,51 1434,94 |
7,57 0,53% |
17:50:00 21.11.2025 |
2089,95 1427,64 |
-8,29% -20,36% |
-27,49% -21,52% |
4,34% -31,08% |
||
|
DAXsector Financial Services Deutschland |
2435,33 2370,62 |
64,71 2,73% |
17:50:00 21.11.2025 |
2948,82 2325,12 |
-11,69% -16,12% |
-2,21% 1,11% |
31,38% -3,35% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
16809,78 17364,48 |
-554,7 -3,19% |
17:50:00 21.11.2025 |
18730,34 11183,14 |
-0,74% 4,64% |
38,27% 48,16% |
111,58% 140,99% |
||
|
DAXsector Insurance Deutschland |
2909,42 2905,48 |
3,94 0,14% |
17:50:00 21.11.2025 |
3121,57 2317,19 |
-3,74% -1,79% |
21,16% 23,32% |
101,95% 145,52% |
||
|
DAXsector Media Deutschland |
446,47 415,36 |
31,11 7,49% |
17:50:00 21.11.2025 |
562,99 413,56 |
-5,33% -19,94% |
0,11% 3,83% |
25,14% 10,16% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3406,85 3360,22 |
46,63 1,39% |
17:50:00 21.11.2025 |
3627,21 2819,46 |
-2,92% -1,02% |
5,57% 7,77% |
-22,71% -20,24% |
||
|
DAXsector Retail Deutschland |
245,15 247,01 |
-1,86 -0,75% |
17:50:00 21.11.2025 |
342,47 243,13 |
-21,08% -25,71% |
-18,71% -18,21% |
-26,77% -67,21% |
||
|
DAXsector Software Deutschland |
59868,73 60303,71 |
-434,98 -0,72% |
17:50:00 21.11.2025 |
80946,58 59523 |
-12,01% -22,52% |
-12,45% -7,49% |
89,06% 91,75% |
||
|
DAXsector Technology Deutschland |
1750,45 1819,97 |
-69,52 -3,82% |
17:50:00 21.11.2025 |
2116,05 1272,89 |
-10,05% -6,5% |
1,68% 9,68% |
-0,65% 18,82% |
||
|
DAXsector Telecommunication Deutschland |
536,5 526,25 |
10,25 1,95% |
17:50:00 21.11.2025 |
666,16 506,77 |
-12,17% -19,09% |
-1,22% -0,61% |
55,03% 119,36% |
||
|
DAXsector Transportation & Logistics Deutschland |
1530,77 1514,2 |
16,57 1,09% |
17:50:00 21.11.2025 |
1609,28 1066,9 |
2,69% 9,96% |
29,52% 29,06% |
26,6% 37,41% |
||
|
DAXsector Utilities Deutschland |
1602,41 1618,17 |
-15,76 -0,97% |
17:50:00 21.11.2025 |
1647,16 1024,25 |
9,26% 12,68% |
45,72% 42,3% |
43,82% 64,5% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
432,98 457,56 |
-24,58 -5,37% |
17:50:00 21.11.2025 |
619,95 265,14 |
-10,8% -3,63% |
61,66% 61,42% |
15,4% -22,17% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
581,31 614,31 |
-33 -5,37% |
17:50:00 21.11.2025 |
832,33 353,4 |
-10,8% -2,97% |
62,84% 62,6% |
18,02% -18,27% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
253,62 266,46 |
-12,84 -4,82% |
17:50:00 21.11.2025 |
346,67 159,82 |
-8,44% 0,26% |
57,09% 57,33% |
8,09% -28,18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
323,06 339,41 |
-16,35 -4,82% |
17:50:00 21.11.2025 |
441,59 201,65 |
-8,44% 1,18% |
58,59% 58,83% |
11,02% -24,07% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,49 247,42 |
7,07 2,86% |
17:50:00 21.11.2025 |
421,54 247,42 |
-18,13% -32,04% |
-24,38% -25,9% |
-16,54% -40,97% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
319,42 310,53 |
8,89 2,86% |
17:50:00 21.11.2025 |
507,6 310,53 |
-18,13% -29,17% |
-21,19% -22,76% |
-8,93% -32,54% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
197,2 194,83 |
2,37 1,22% |
17:50:00 21.11.2025 |
208,3 153,31 |
3,99% 3,51% |
17,87% 24,94% |
23,39% 0,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
283,91 280,5 |
3,41 1,22% |
17:50:00 21.11.2025 |
299,89 213,29 |
3,99% 3,53% |
21,97% 29,3% |
34,5% 12,94% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
124,5 123,45 |
1,05 0,85% |
17:50:00 21.11.2025 |
136,25 102,46 |
-1,79% 3,47% |
5,52% 12,67% |
-21,52% -6,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
230,89 228,95 |
1,94 0,85% |
17:50:00 21.11.2025 |
242,13 177,64 |
-1,79% 4,04% |
12,87% 20,52% |
-4,36% 23,06% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476,27 469,87 |
6,4 1,36% |
17:50:00 21.11.2025 |
544,89 392,78 |
4,7% 5,17% |
-3,95% 0,06% |
-27,58% -32,65% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
540,46 533,19 |
7,27 1,36% |
17:50:00 21.11.2025 |
612,46 444,58 |
4,7% 5,44% |
-3,04% 1,02% |
-26,12% -30,57% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,43 111,12 |
2,31 2,08% |
17:50:00 21.11.2025 |
146,68 109,85 |
-10,25% -9,63% |
-6,82% -7,27% |
-18,66% -28,89% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,24 214,78 |
4,46 2,08% |
17:50:00 21.11.2025 |
272,33 211,5 |
-10,26% -9,21% |
-3% -3,46% |
-5,53% -9,94% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
228,51 229,24 |
-0,73 -0,32% |
17:50:00 21.11.2025 |
394,58 228,51 |
-10,45% -30,29% |
-37,86% -31,12% |
-2,94% -50,34% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301,66 302,61 |
-0,95 -0,31% |
17:50:00 21.11.2025 |
515,08 301,66 |
-10,45% -30,19% |
-37,16% -30,35% |
-0,47% -47,78% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,22 27,8 |
-0,58 -2,09% |
17:50:00 21.11.2025 |
34,33 22,5 |
-0,91% 7,12% |
10,7% 15,39% |
5,46% 28,4% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,54 38,35 |
-0,81 -2,11% |
17:50:00 21.11.2025 |
47,36 30,8 |
-0,92% 7,94% |
11,56% 16,26% |
8,5% 33,93% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
452,4 483,98 |
-31,58 -6,53% |
17:50:00 21.11.2025 |
483,98 202,25 |
13,42% 49,75% |
97,15% 123,68% |
359,8% 214,12% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
796,87 852,51 |
-55,64 -6,53% |
17:50:00 21.11.2025 |
852,51 346,16 |
13,42% 49,75% |
102,89% 130,2% |
419,44% 283,94% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,25 97,58 |
-0,33 -0,34% |
17:50:00 21.11.2025 |
108,15 52,4 |
-10,08% 12,14% |
72,06% 73,72% |
282,57% 407,3% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
142,46 142,95 |
-0,49 -0,34% |
17:50:00 21.11.2025 |
158,43 74,59 |
-10,08% 13,05% |
77,06% 78,75% |
333,4% 499,33% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
110,69 111,42 |
-0,73 -0,66% |
17:50:00 21.11.2025 |
133,64 104,42 |
-12,37% -12,3% |
-1,18% -5,42% |
18,59% -13,6% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
187,18 188,41 |
-1,23 -0,65% |
17:50:00 21.11.2025 |
225,94 171,35 |
-12,34% -9,95% |
1,83% -2,54% |
32,66% 3,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,57 23,61 |
-0,04 -0,17% |
17:50:00 21.11.2025 |
54,66 21,02 |
5,04% -16,39% |
-52,21% -53,3% |
-88,66% -90,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,22 28,26 |
-0,04 -0,14% |
17:50:00 21.11.2025 |
64,59 25,17 |
5,02% -16,41% |
-51,59% -52,68% |
-88,17% -89,84% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,74 238,58 |
2,16 0,91% |
17:50:00 21.11.2025 |
265,45 203,77 |
-5,68% -6,81% |
15,17% 18,14% |
58,45% -7% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1009,32 1037,45 |
-28,13 -2,71% |
17:50:00 21.11.2025 |
1114,13 648,65 |
1,55% 3,98% |
41,15% 53,35% |
105,93% 138,5% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1375,32 1413,66 |
-38,34 -2,71% |
17:50:00 21.11.2025 |
1518,15 871,14 |
1,55% 4,47% |
43,21% 55,59% |
117,43% 155,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,31 5,32 |
-0,01 -0,19% |
17:50:00 21.11.2025 |
5,77 4,58 |
-0,93% -5,85% |
9,94% 9,48% |
3,51% 13,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,45 7,47 |
-0,02 -0,27% |
17:50:00 21.11.2025 |
8,09 6,24 |
-0,93% -4,61% |
13,22% 12,88% |
12,71% 29,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,44 207,94 |
-2,5 -1,2% |
17:50:00 21.11.2025 |
216,47 174,37 |
6,6% -4,94% |
6,56% 7,46% |
60,49% 1,06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,97 433,19 |
-5,22 -1,21% |
17:50:00 21.11.2025 |
443,13 336,12 |
7,87% 2,74% |
15,16% 16,14% |
94,46% 34,24% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
569,05 571,59 |
-2,54 -0,44% |
17:50:00 21.11.2025 |
638,1 489,1 |
-2,42% -4,72% |
9,29% 9,55% |
-9,54% -25,13% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
717,12 720,32 |
-3,2 -0,44% |
17:50:00 21.11.2025 |
788,83 604,36 |
-2,42% -2,87% |
11,46% 11,73% |
-4,67% -19,45% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,18 155,44 |
-0,26 -0,17% |
17:50:00 21.11.2025 |
188,28 150,9 |
-5,29% -10,34% |
-2,13% -2,67% |
-11,24% -15,92% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
230,53 230,92 |
-0,39 -0,17% |
17:50:00 21.11.2025 |
271,36 217,47 |
-5,28% -8,48% |
0,89% 0,33% |
-3,21% -4,66% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,31 276,2 |
-3,89 -1,41% |
17:50:00 21.11.2025 |
311,55 205,18 |
-8,27% -4,47% |
30,39% 32,72% |
43,96% 7,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
383,1 388,57 |
-5,47 -1,41% |
17:50:00 21.11.2025 |
438,31 282,81 |
-8,27% -4,04% |
33,09% 35,46% |
53,68% 18,81% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
328,65 342,17 |
-13,52 -3,95% |
17:50:00 21.11.2025 |
367,54 228,61 |
-1,53% 6,78% |
33,84% 43,76% |
123,82% 151,47% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
534,41 556,4 |
-21,99 -3,95% |
17:50:00 21.11.2025 |
597,66 364,82 |
-1,53% 6,79% |
36,38% 46,49% |
139,59% 181,65% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,56 122,24 |
-0,68 -0,56% |
17:50:00 21.11.2025 |
193,37 95,43 |
-29,42% -27,9% |
20,49% 16,56% |
25,83% -27,11% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,29 155,16 |
-0,87 -0,56% |
17:50:00 21.11.2025 |
245,43 121,13 |
-29,42% -27,9% |
20,49% 16,55% |
30,63% -21,97% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
413,05 409,3 |
3,75 0,92% |
17:50:00 21.11.2025 |
554,9 409,3 |
-10,21% -15,42% |
-13,99% -11,86% |
-27,7% -5,73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
530,76 525,95 |
4,81 0,91% |
17:50:00 21.11.2025 |
701,32 525,95 |
-10,22% -15,37% |
-12,55% -10,39% |
-23,99% 1,83% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
501,86 453,61 |
48,25 10,64% |
17:50:00 21.11.2025 |
691,91 453,61 |
-0,03% -27,16% |
-4,38% -3,08% |
39,95% 48,94% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
630,03 569,46 |
60,57 10,64% |
17:50:00 21.11.2025 |
857,25 569,46 |
-0,03% -26,2% |
-3,12% -1,72% |
46,55% 56,13% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,88 41,28 |
-0,4 -0,97% |
17:50:00 21.11.2025 |
42,02 27,14 |
9,25% 12,65% |
40,58% 37,27% |
26,52% 16,93% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,76 88,62 |
-0,86 -0,97% |
17:50:00 21.11.2025 |
90,21 56,26 |
9,24% 12,67% |
45,61% 42,17% |
38,58% 37% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101,47 99,54 |
1,93 1,94% |
17:50:00 21.11.2025 |
109,87 81,86 |
-0,71% 7,92% |
11,4% 11,99% |
-44,02% -34,03% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
148,99 146,17 |
2,82 1,93% |
17:50:00 21.11.2025 |
161,33 118,96 |
-0,71% 7,96% |
12,56% 13,15% |
-41,11% -26,67% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,97 100,64 |
-2,67 -2,65% |
17:50:00 21.11.2025 |
145,31 94,16 |
-8,45% -22,05% |
-7,22% 4,05% |
-17,18% -18,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
163,95 168,41 |
-4,46 -2,65% |
17:50:00 21.11.2025 |
230,67 149,48 |
-8,44% -18,02% |
-2,18% 9,68% |
-6,92% -4,62% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,19 88,45 |
0,74 0,84% |
17:50:00 21.11.2025 |
107,92 83,06 |
-7,63% -8,14% |
-11,34% -9,75% |
0,5% -43,65% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
148,76 147,52 |
1,24 0,84% |
17:50:00 21.11.2025 |
173,75 133,76 |
-7,63% -5,05% |
-8,17% -6,5% |
9,36% -35,11% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,87 36,69 |
-1,82 -4,96% |
17:50:00 21.11.2025 |
37,48 21,85 |
5,54% 14,93% |
45,11% 59,59% |
-32,75% 2,41% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
41,58 43,74 |
-2,16 -4,94% |
17:50:00 21.11.2025 |
44,69 25,98 |
5,56% 15,08% |
45,38% 60,05% |
-31,77% 5,45% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
226,33 228,34 |
-2,01 -0,88% |
17:50:00 21.11.2025 |
327,94 226,33 |
-21,43% -27,89% |
-21,37% -20,74% |
-27,85% -72,03% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
264,95 267,3 |
-2,35 -0,88% |
17:50:00 21.11.2025 |
382,3 264,95 |
-21,43% -27,58% |
-21,04% -20,41% |
-27,38% -71,81% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,34 102,73 |
0,61 0,59% |
17:50:00 21.11.2025 |
124,24 90,62 |
-16,45% -7,82% |
2,88% 2,13% |
5,97% -27,62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,29 165,31 |
0,98 0,59% |
17:50:00 21.11.2025 |
199,93 143,32 |
-16,45% -6,21% |
4,68% 3,92% |
12,53% -19,02% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
239,09 229,04 |
10,05 4,39% |
17:50:00 21.11.2025 |
312,01 223,84 |
-14,1% -22,46% |
0,99% 6,18% |
32,13% 65,97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
400,11 383,28 |
16,83 4,39% |
17:50:00 21.11.2025 |
516 371,67 |
-14,1% -22,46% |
2,39% 7,65% |
39,62% 82,26% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
824,4 857,61 |
-33,21 -3,87% |
17:50:00 21.11.2025 |
990,93 625,21 |
-10,24% -6,78% |
0,74% 8,74% |
-0,77% 20,68% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
991,42 1031,35 |
-39,93 -3,87% |
17:50:00 21.11.2025 |
1191,68 751,33 |
-10,23% -6,76% |
1,67% 9,75% |
2,26% 26,54% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
651,4 656,19 |
-4,79 -0,73% |
17:50:00 21.11.2025 |
890,17 651,4 |
-12,14% -22,93% |
-13,89% -8,91% |
86,23% 84,03% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
850,23 856,48 |
-6,25 -0,73% |
17:50:00 21.11.2025 |
1151,6 850,23 |
-12,14% -22,93% |
-13,12% -8,1% |
93,18% 97,65% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,01 140,51 |
-0,5 -0,36% |
17:50:00 21.11.2025 |
162,34 116,56 |
-12,03% 2,97% |
4,33% 20,12% |
21,43% 11,07% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,64 208,38 |
-0,74 -0,36% |
17:50:00 21.11.2025 |
240,76 169,75 |
-12,02% 4,86% |
6,25% 22,32% |
30,54% 22,48% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
791,68 782,15 |
9,53 1,22% |
17:50:00 21.11.2025 |
836,22 615,38 |
4% 3,52% |
17,89% 24,97% |
25,53% -7,4% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1279,69 1264,28 |
15,41 1,22% |
17:50:00 21.11.2025 |
1351,68 961,22 |
4% 3,54% |
22% 29,32% |
37,44% 5,08% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
313,94 311,34 |
2,6 0,84% |
17:50:00 21.11.2025 |
343,57 257,37 |
-1,65% 3,99% |
5,93% 13,11% |
-15,17% 0,73% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
755,67 749,41 |
6,26 0,84% |
17:50:00 21.11.2025 |
792,19 578,63 |
-1,65% 4,27% |
13,42% 21,1% |
4,48% 35,69% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
644,01 635,34 |
8,67 1,36% |
17:50:00 21.11.2025 |
736,8 530,97 |
4,71% 5,19% |
-3,95% 0,06% |
-25,3% -32,53% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
767,72 757,38 |
10,34 1,37% |
17:50:00 21.11.2025 |
869,99 631,35 |
4,71% 5,46% |
-3,03% 1,02% |
-23,68% -30,1% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,82 297,64 |
6,18 2,08% |
17:50:00 21.11.2025 |
392,93 294,22 |
-10,26% -9,62% |
-6,82% -7,27% |
-18,04% -29,58% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
694,01 679,87 |
14,14 2,08% |
17:50:00 21.11.2025 |
862,09 669,43 |
-10,26% -9,2% |
-2,99% -3,46% |
-4,84% -10,53% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
552,39 554,14 |
-1,75 -0,32% |
17:50:00 21.11.2025 |
953,92 552,39 |
-10,45% -30,29% |
-37,86% -31,13% |
0% -49,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
762,31 764,72 |
-2,41 -0,32% |
17:50:00 21.11.2025 |
1301,76 762,31 |
-10,45% -30,19% |
-37,16% -30,35% |
2,49% -47,16% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
80,22 82,61 |
-2,39 -2,89% |
17:50:00 21.11.2025 |
110,62 68,47 |
-6,6% 1,15% |
1,79% 8,1% |
-23,45% 27,8% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
100,52 103,51 |
-2,99 -2,89% |
17:50:00 21.11.2025 |
138,61 85,62 |
-6,6% 1,35% |
1,99% 8,31% |
-21,68% 32,23% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
255,61 256,89 |
-1,28 -0,5% |
17:50:00 21.11.2025 |
314,02 243,61 |
-12,29% -13,98% |
-1,38% -6,06% |
25,05% -32,84% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
450,83 453,1 |
-2,27 -0,5% |
17:50:00 21.11.2025 |
553,73 416,78 |
-12,27% -11,67% |
1,67% -3,16% |
37,86% -22,41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,75 37,68 |
0,07 0,19% |
17:50:00 21.11.2025 |
67,67 34,75 |
0,05% -8,11% |
-40,34% -42,86% |
-56,81% -74,32% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,43 53,33 |
0,1 0,19% |
17:50:00 21.11.2025 |
93,75 49,19 |
0,04% -8,1% |
-39,05% -41,62% |
-53,54% -71,89% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,3 477,97 |
4,33 0,91% |
17:50:00 21.11.2025 |
532,43 417,69 |
-5,68% -8,91% |
12,56% 15,47% |
50,16% -17,1% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
697,8 691,52 |
6,28 0,91% |
17:50:00 21.11.2025 |
769,4 590,58 |
-5,68% -6,81% |
15,18% 18,16% |
59,79% -7,9% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1459,28 1465,01 |
-5,73 -0,39% |
17:50:00 21.11.2025 |
1626,9 1239,11 |
-2,28% -4,39% |
10,56% 10,62% |
-5% -30,12% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1875,28 1882,66 |
-7,38 -0,39% |
17:50:00 21.11.2025 |
2050,88 1561,31 |
-2,28% -2,53% |
12,75% 12,82% |
0,23% -24,63% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
351,6 351,98 |
-0,38 -0,11% |
17:50:00 21.11.2025 |
427,74 342,29 |
-5,38% -10,51% |
-2,3% -2,82% |
-7,84% -9,08% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
587,05 587,68 |
-0,63 -0,11% |
17:50:00 21.11.2025 |
692,81 554,36 |
-5,38% -8,64% |
0,73% 0,18% |
0,62% 3,19% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
627,43 636,52 |
-9,09 -1,43% |
17:50:00 21.11.2025 |
717,23 471,37 |
-8,14% -4,27% |
30,71% 33,11% |
39,1% -2,61% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
971,24 985,31 |
-14,07 -1,43% |
17:50:00 21.11.2025 |
1110,25 714,88 |
-8,14% -3,85% |
33,42% 35,86% |
48,71% 7,99% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
910,53 947,99 |
-37,46 -3,95% |
17:50:00 21.11.2025 |
1018,3 633,2 |
-1,52% 6,78% |
33,87% 43,8% |
128,37% 158,76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1667,51 1736,13 |
-68,62 -3,95% |
17:50:00 21.11.2025 |
1864,88 1138,03 |
-1,53% 6,8% |
36,41% 46,53% |
144,68% 190,88% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
336,54 338,43 |
-1,89 -0,56% |
17:50:00 21.11.2025 |
535,32 264,2 |
-29,42% -27,9% |
20,49% 16,56% |
17,6% -32,1% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
444,39 446,89 |
-2,5 -0,56% |
17:50:00 21.11.2025 |
706,88 348,87 |
-29,42% -27,9% |
20,49% 16,56% |
22,78% -26,86% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
991,54 982,55 |
8,99 0,91% |
17:50:00 21.11.2025 |
1332,25 982,55 |
-10,22% -15,44% |
-14% -11,86% |
-29,44% -11,54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1347,96 1335,74 |
12,22 0,91% |
17:50:00 21.11.2025 |
1781,36 1335,74 |
-10,22% -15,38% |
-12,56% -10,39% |
-25,91% -4,86% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,87 152,36 |
-1,49 -0,98% |
17:50:00 21.11.2025 |
155,09 100,09 |
9,25% 12,67% |
40,67% 37,32% |
30,95% 39,19% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
395 398,89 |
-3,89 -0,98% |
17:50:00 21.11.2025 |
406,03 253 |
9,25% 12,68% |
45,71% 42,23% |
45,03% 65,34% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173,2 169,92 |
3,28 1,93% |
17:50:00 21.11.2025 |
187,51 139,68 |
-0,69% 7,97% |
11,44% 12,02% |
-44,83% -34,46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
289,24 283,75 |
5,49 1,93% |
17:50:00 21.11.2025 |
313,13 230,84 |
-0,69% 8,01% |
12,61% 13,2% |
-41,91% -26,99% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
235,01 233,08 |
1,93 0,83% |
17:50:00 21.11.2025 |
286,04 218,06 |
-7,92% -8,51% |
-11,71% -10,12% |
9,84% -48,67% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
469,13 465,28 |
3,85 0,83% |
17:50:00 21.11.2025 |
549,91 419,28 |
-7,92% -5,22% |
-8,34% -6,68% |
21,28% -38,88% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
197,16 207,8 |
-10,64 -5,12% |
17:50:00 21.11.2025 |
214,74 109,8 |
12,25% 23,02% |
62,49% 76,51% |
-15,97% 12,37% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
230,94 243,4 |
-12,46 -5,12% |
17:50:00 21.11.2025 |
251,54 128,56 |
12,24% 23,02% |
62,55% 76,8% |
-15,26% 14,42% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
521,51 526,14 |
-4,63 -0,88% |
17:50:00 21.11.2025 |
755,84 521,51 |
-21,43% -27,83% |
-21,38% -20,77% |
-28,14% -70,89% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
629,76 635,36 |
-5,6 -0,88% |
17:50:00 21.11.2025 |
908,94 629,76 |
-21,43% -27,53% |
-21,05% -20,44% |
-27,72% -70,69% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,87 165,09 |
0,78 0,47% |
17:50:00 21.11.2025 |
201,28 145,43 |
-17,3% -7,69% |
2,28% 1,51% |
3,03% -31,23% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,72 292,34 |
1,38 0,47% |
17:50:00 21.11.2025 |
356,42 253,93 |
-17,31% -6,38% |
3,73% 2,95% |
8,03% -23,86% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
553,37 575,67 |
-22,3 -3,87% |
17:50:00 21.11.2025 |
665,17 419,63 |
-10,24% -6,78% |
0,74% 8,74% |
-1,95% 18,82% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
664,55 691,32 |
-26,77 -3,87% |
17:50:00 21.11.2025 |
798,81 503,57 |
-10,24% -6,77% |
1,67% 9,75% |
1,03% 24,4% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1057,8 1065,6 |
-7,8 -0,73% |
17:50:00 21.11.2025 |
1445,87 1057,8 |
-12,13% -22,93% |
-13,88% -8,89% |
88,63% 90,66% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1445,13 1455,79 |
-10,66 -0,73% |
17:50:00 21.11.2025 |
1957,86 1445,13 |
-12,13% -22,93% |
-13,11% -8,08% |
95,76% 105,07% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,31 277,29 |
-0,98 -0,35% |
17:50:00 21.11.2025 |
320,39 230,04 |
-12,03% 2,97% |
4,33% 20,11% |
19,55% 12,16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
482,49 484,21 |
-1,72 -0,36% |
17:50:00 21.11.2025 |
559,46 394,45 |
-12,03% 4,86% |
6,25% 22,32% |
29,07% 24,68% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1343,84 1319,98 |
23,86 1,81% |
17:50:00 21.11.2025 |
1645,01 1226,01 |
-9,06% -8,42% |
-1% -1,66% |
-7,94% 6,93% |
||
|
DAXsupersector Consumer Goods Deutschland |
798,54 792,51 |
6,03 0,76% |
17:50:00 21.11.2025 |
916,79 689,89 |
-3,69% -6,1% |
-5,06% 1,9% |
2,06% -2,43% |
||
|
DAXsupersector Consumer Services Deutschland |
326,99 322,83 |
4,16 1,29% |
17:50:00 21.11.2025 |
439,19 320,07 |
-17,47% -24,26% |
-14,36% -13,23% |
3,34% -30,27% |
||
|
DAXsupersector FIRE Deutschland |
952,67 949,07 |
3,6 0,38% |
17:50:00 21.11.2025 |
1030,1 730,28 |
-6,94% -1,1% |
25,64% 28,63% |
96,24% 84,25% |
||
|
DAXsupersector Industrials Deutschland |
1254,88 1291,92 |
-37,04 -2,87% |
17:50:00 21.11.2025 |
1369,85 834,73 |
-0,21% 5,72% |
39,03% 47,62% |
99,65% 111,45% |
||
|
DAXsupersector Information Technology Deutschland |
1992,94 2018,49 |
-25,55 -1,27% |
17:50:00 21.11.2025 |
2638,73 1942,06 |
-11,68% -20,2% |
-10,32% -4,97% |
38,62% 22,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1133 1117,49 |
15,51 1,39% |
17:50:00 21.11.2025 |
1206,5 935,69 |
-2,92% -1,02% |
5,57% 7,77% |
-5,44% -8,66% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
374,1 377,78 |
-3,68 -0,97% |
17:50:00 21.11.2025 |
384,65 239,12 |
9,26% 12,68% |
45,72% 42,3% |
27,46% 32,99% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40074,9 40053 |
21,9 0,05% |
22:30:05 21.11.2025 |
46374,14 36633,32 |
-4,92% -0,99% |
6,6% 3,18% |
-1,47% -46,2% |
||
|
DBIX India Index Kursindex Deutschland |
950,66 951,08 |
-0,42 -0,04% |
22:30:00 21.11.2025 |
1030,84 821,17 |
5,6% 1,32% |
-5,6% -2,07% |
10,13% 77,42% |
||
|
DIMAX Deutschland |
81,71 81,22 |
0,49 0,6% |
22:49:09 21.11.2025 |
97,71 74,87 |
-7,34% -6,63% |
-11,02% -10,3% |
-1,74% -47,26% |
||
|
DivDAX Deutschland |
205,11 203,86 |
1,25 0,61% |
17:50:00 21.11.2025 |
214,54 170,44 |
-1,76% 0,07% |
11,47% 14,09% |
21,8% 24,2% |
||
|
DivDAX Deutschland |
546,11 542,78 |
3,33 0,61% |
17:50:00 21.11.2025 |
562,79 432,76 |
-1,76% 0,85% |
16,89% 19,64% |
41,15% 55,73% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2419,07 2420,03 |
-0,96 -0,04% |
17:50:00 21.11.2025 |
2667,9 2066,21 |
-5,62% 0,55% |
5,38% 11,35% |
6,2% -30,82% |
||
|
GEX Kursindex Deutschland |
1745,62 1746,32 |
-0,7 -0,04% |
17:50:00 21.11.2025 |
1957,01 1515,67 |
-5,62% -0,9% |
3,67% 9,54% |
0,71% -36,59% |
||
|
General All Share Deutschland |
3263,35 3252,87 |
10,48 0,32% |
17:50:00 21.11.2025 |
5455,23 2656,87 |
-8,8% 6,88% |
-22,4% -24,2% |
-4,87% 21,13% |
||
|
General All Share Kursindex Deutschland |
1909,29 1903,18 |
6,11 0,32% |
17:50:00 21.11.2025 |
3230,64 1561,33 |
-8,8% 6,48% |
-24,39% -26,14% |
-14,33% 5,36% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12131,48 12229,06 |
-97,58 -0,8% |
17:50:00 21.11.2025 |
13003,71 9664,35 |
-4,98% -3,79% |
15,99% 20,64% |
55,35% 66,84% |
||
|
HDAX Hedged Deutschland |
756,32 762,32 |
-6 -0,79% |
19:15:01 21.11.2025 |
803,65 615,03 |
-4,46% -2,69% |
18,13% 22,97% |
65,8% 84,95% |
||
|
HDAX Kursindex Deutschland |
4777,39 4815,81 |
-38,42 -0,8% |
17:50:00 21.11.2025 |
5091,54 4061,57 |
-4,98% -4,11% |
13,09% 17,62% |
42,56% 45,33% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23232 22916 |
316 1,38% |
22:59:42 21.11.2025 |
24773,5 18821 |
-4,3% -2,86% |
16,37% 21,2% |
61,27% 77,25% |
||
|
LDAX Deutschland |
23189,27 23011,15 |
178,12 0,77% |
22:01:00 21.11.2025 |
24662,34 18728,36 |
-4,34% -3,21% |
16,14% 20,96% |
61,15% 76,08% |
||
|
LEVDAX Deutschland |
29302,37 29782,67 |
-480,3 -1,61% |
19:15:00 21.11.2025 |
33901,08 19148,42 |
-10,58% -10,27% |
26,08% 37,23% |
118,7% 144,85% |
||
|
LMDAX Deutschland |
28187,25 28268,36 |
-81,11 -0,29% |
22:01:00 21.11.2025 |
31667,85 23322,73 |
-7,85% -7,04% |
9,98% 9,08% |
10,38% -2,96% |
||
|
LSDAX Deutschland |
15710,22 15896,21 |
-185,99 -1,17% |
22:01:00 21.11.2025 |
18205,57 13191,2 |
-7,4% -5,48% |
13,67% 19,01% |
26,75% 15,96% |
||
|
LTecDAX Deutschland |
3414,67 3398,78 |
15,89 0,47% |
22:01:00 21.11.2025 |
3974,51 3034,03 |
-8,86% -11,46% |
-0,12% 2,35% |
10,46% 11,48% |
||
|
Long-DAX Deutschland |
23091,87 23278,85 |
-186,98 -0,8% |
17:50:00 21.11.2025 |
24611,25 19261,75 |
-4,95% -4,27% |
15,32% 20,61% |
60,58% 75,91% |
||
|
MDAX Deutschland |
28263,82 28443,45 |
-179,63 -0,63% |
17:50:00 21.11.2025 |
31754,3 23135,2 |
-7,87% -7,16% |
9,9% 9,26% |
10,63% -2,53% |
||
|
MDAX Kursindex Deutschland |
13603,17 13689,62 |
-86,45 -0,63% |
17:50:00 21.11.2025 |
15232,49 12087,18 |
-7,87% -7,81% |
7,72% 7,09% |
3,92% -11,58% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
8888,19 8958,98 |
-70,79 -0,79% |
17:50:00 21.11.2025 |
9547,49 7165,74 |
-5,17% -4,55% |
14,42% 19,19% |
53,25% 64,67% |
||
|
Prime All Share Kursindex Deutschland |
4715,07 4752,62 |
-37,55 -0,79% |
17:50:00 21.11.2025 |
5039,89 4054,26 |
-5,17% -4,86% |
11,65% 16,3% |
40,77% 43,63% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
15852,6 15787,83 |
64,77 0,41% |
17:59:58 21.11.2025 |
17775,58 15175,65 |
-8,07% -10,62% |
1,88% 1,84% |
14,61% 9,52% |
||
|
QIX Dividenden Europa Deutschland |
16496,41 16323,35 |
173,06 1,06% |
22:29:00 21.11.2025 |
16946,03 14117,83 |
-2,03% -1,63% |
14,52% 13,2% |
37,82% 49,16% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
15750,71 15914,45 |
-163,74 -1,03% |
17:50:00 21.11.2025 |
18206,72 13128,11 |
-7,45% -5,43% |
13,42% 18,9% |
27,43% 16,25% |
||
|
SDAX Kursindex Deutschland |
6641 6710,04 |
-69,04 -1,03% |
17:50:00 21.11.2025 |
7686,92 5707,25 |
-7,45% -6,67% |
11,05% 16,36% |
18,99% 4,68% |
||
|
Scale 30 Deutschland |
999 1019,51 |
-20,51 -2,01% |
17:50:00 21.11.2025 |
1114,29 811,41 |
-6,45% -2,18% |
2,03% 2,22% |
-12,5% -26,01% |
||
|
Scale 30 (Kursindex) Deutschland |
886,29 904,49 |
-18,2 -2,01% |
17:50:00 21.11.2025 |
988,58 733,05 |
-6,48% -3,55% |
0,2% 0,38% |
-17% -30,82% |
||
|
Scale All Share Deutschland |
1288,82 1314,66 |
-25,84 -1,97% |
17:50:00 21.11.2025 |
1429,91 965,91 |
-4,58% 4,57% |
12,56% 11,48% |
2,08% -1,97% |
||
|
Scale All Share (Kursindex) Deutschland |
1149,5 1172,54 |
-23,04 -1,96% |
17:50:00 21.11.2025 |
1275,33 875,12 |
-4,6% 3,56% |
10,81% 9,74% |
-2,56% -8,2% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
121,21 123,91 |
-2,7 -2,18% |
22:49:59 21.11.2025 |
131,86 85,14 |
5% 15,31% |
7,01% 7,7% |
-4,22% 7,38% |
||
|
TecDAX Deutschland |
3409,22 3432,94 |
-23,72 -0,69% |
17:50:00 21.11.2025 |
3994,94 3010,36 |
-9,21% -12,29% |
-0,8% 2,41% |
10,32% 11,63% |
||
|
TecDAX Kursindex Deutschland |
2461,09 2478,2 |
-17,11 -0,69% |
17:50:00 21.11.2025 |
2883,91 2197,21 |
-9,21% -12,45% |
-2,27% 0,89% |
5,46% 3,51% |
||
|
Technology All Share Deutschland |
3535,78 3550,45 |
-14,67 -0,41% |
17:50:00 21.11.2025 |
4445,56 3407,24 |
-10,9% -18,26% |
-6,71% -2,57% |
-8,09% -17,05% |
||
|
Technology All Share Kursindex Deutschland |
2575,64 2586,33 |
-10,69 -0,41% |
17:50:00 21.11.2025 |
3286,25 2515,77 |
-10,9% -18,31% |
-8,12% -4,04% |
-12,36% -23,06% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,43 21,59 |
1,83 8,48% |
17:30:00 21.11.2025 |
44,59 12,52 |
36,22% 32,75% |
50,1% 37,42% |
6,69% -1,6% |
||
|
VDAX-NEW 12M Deutschland |
20,9 20,45 |
0,45 2,2% |
17:30:00 21.11.2025 |
24,65 16,63 |
10,82% 5,88% |
9,25% 18,48% |
-18,96% -14,73% |
||
|
VDAX-NEW 18M Deutschland |
21,47 21,12 |
0,35 1,66% |
17:30:00 21.11.2025 |
22,91 16,46 |
12,06% 13% |
27,34% 21,23% |
-17,64% -15,04% |
||
|
VDAX-NEW 1M Deutschland |
29,16 28,98 |
0,18 0,62% |
17:30:00 19.11.2025 |
72,4509 11,334 |
67,88% 63,73% |
93,11% 58,31% |
34,32% 22,06% |
||
|
VDAX-NEW 24M Deutschland |
19,01 19,25 |
-0,24 -1,25% |
17:30:00 21.11.2025 |
23,77 13,95 |
7,52% -2,51% |
9,06% 24,82% |
-7% -16,44% |
||
|
VDAX-NEW 2M Deutschland |
23,62 21,66 |
1,96 9,07% |
17:30:00 21.11.2025 |
38,24 12,79 |
34,13% 25,31% |
49,49% 48,09% |
4,75% -0,08% |
||
|
VDAX-NEW 3M Deutschland |
22,24 20,85 |
1,39 6,68% |
17:30:00 21.11.2025 |
36,37 14,17 |
21% 35,2% |
29,15% 36,69% |
8,59% 18,05% |
||
|
VDAX-NEW 6M Deutschland |
22,25 21,47 |
0,78 3,62% |
17:30:00 21.11.2025 |
29,04 15,79 |
12,2% 10,86% |
25,71% 22,79% |
-9,74% -11% |
||
|
VDAX-NEW 9M Deutschland |
22,05 21,59 |
0,45 2,1% |
17:30:00 21.11.2025 |
29,62 16,59 |
15,2% 5,76% |
24,3% 22,57% |
-12,57% -13,36% |
||
|
Value-Stars-Deutschland-Index Deutschland |
241,5 247 |
-5,5 -2,23% |
23:00:30 21.11.2025 |
270,2 206 |
-5,5% -1,79% |
10,43% 18,56% |
-9,31% -2,52% |
||
|
XDAX Deutschland |
23215,98 22924,54 |
291,44 1,27% |
22:15:00 21.11.2025 |
24680,35 18995,7 |
-4,33% -2,91% |
16,37% 21,07% |
61,17% 76,06% |
||
|
XDAXDAX Deutschland |
23215,98 22924,54 |
291,44 1,27% |
22:15:00 21.11.2025 |
24771,34 18489,91 |
-4,33% -2,91% |
16,37% 21,07% |
61,17% 76,06% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.