Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2058,87 2069,39 |
-10,52 -0,51% |
11:56:00 24.04.2026 |
2165,22 1863,83 |
-2,7% 0,58% |
-0,88% 7,64% |
46,53% 42,89% |
||
|
CDAX Kursindex Deutschland |
805,06 807,75 |
-2,69 -0,33% |
17:50:00 23.04.2026 |
841,46 743,32 |
-2,83% 0,68% |
-1,01% 6,17% |
34,62% 24,31% |
||
|
Classic All Share Deutschland |
11955,76 12106,81 |
-151,05 -1,25% |
11:56:00 24.04.2026 |
12629,54 10022,88 |
-2,78% 3,87% |
-0,79% 17,49% |
28,03% 11,3% |
||
|
Classic All Share Kursindex Deutschland |
7121,8 7128,49 |
-6,69 -0,09% |
17:50:00 23.04.2026 |
7440,19 6175,84 |
-2,25% 4,52% |
-0,25% 16,81% |
17,65% -1,3% |
||
|
DAX Deutschland |
24033,63 24155,45 |
-121,82 -0,5% |
11:56:07 24.04.2026 |
25507,79 21731,79 |
-3,61% -1,13% |
-2,06% 8,05% |
51,42% 57,12% |
||
|
DAX 20% Capped Deutschland |
2114,76 2125,32 |
-10,56 -0,5% |
11:56:41 24.04.2026 |
2247,38 1924,77 |
-3,73% -1,26% |
-2,19% 7,26% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8929,09 8979,03 |
-49,94 -0,56% |
11:56:39 24.04.2026 |
9556,28 8166,01 |
-4,41% -1,95% |
-2,88% 5,13% |
38,46% 35,86% |
||
|
DAX Uncapped Deutschland |
1897,97 1912,51 |
-14,54 -0,76% |
11:56:41 24.04.2026 |
2043,67 1706,22 |
-6,09% -1,52% |
-3,41% 7,95% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
435,57 435,59 |
-0,02 0% |
11:56:15 24.04.2026 |
445,72 375,83 |
5,98% 8,73% |
6,38% 15,32% |
29,07% -4,01% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
766,68 764,83 |
1,85 0,24% |
11:56:15 24.04.2026 |
849,92 676,64 |
-5,21% -8,97% |
-5,12% 11,65% |
48,73% -8,86% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
75272,25 75442,69 |
-170,44 -0,23% |
11:56:35 24.04.2026 |
84735,35 67678,5 |
5,68% 10,3% |
5,68% -9,86% |
-30,74% -13,39% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1499,9 1507,1 |
-7,2 -0,48% |
11:56:05 24.04.2026 |
1592,29 1376,49 |
-3,94% -0,37% |
-2,13% 4,83% |
40,86% 41,67% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
958,14 961,7 |
-3,56 -0,37% |
11:56:05 24.04.2026 |
1035,56 892,6 |
-5,36% -4,21% |
-4,17% -0,05% |
29,32% 14,28% |
||
|
DAXplus Seasonal Strategy Deutschland |
130054,59 130677,3 |
-622,71 -0,48% |
11:56:00 24.04.2026 |
137991,33 116669,66 |
-3,58% -1,1% |
-2,03% 8,92% |
56,26% 83,83% |
||
|
DAXsector All Automobile Deutschland |
216,04 220,12 |
-4,08 -1,85% |
11:56:00 24.04.2026 |
256,43 198,73 |
-10,52% -2,86% |
-15,32% 5,01% |
-12,65% -17,81% |
||
|
DAXsector All Banks Deutschland |
148,9 151,7 |
-2,8 -1,85% |
11:56:00 24.04.2026 |
178,58 112,19 |
-12,39% 1,6% |
-12,32% 30,25% |
253,43% 486,45% |
||
|
DAXsector All Basic Resources Deutschland |
22,21 22,57 |
-0,36 -1,6% |
11:56:00 24.04.2026 |
243,94 8,92 |
17,58% 67,75% |
40,21% 139,85% |
-94,3% -93,17% |
||
|
DAXsector All Chemicals Deutschland |
413,58 413,35 |
0,23 0,06% |
11:56:00 24.04.2026 |
417,44 332,94 |
13,58% 15,97% |
17,93% 11,23% |
14,67% 26,83% |
||
|
DAXsector All Construction Deutschland |
459,52 469,51 |
-9,99 -2,13% |
11:56:00 24.04.2026 |
541,02 338,87 |
-14,13% 3,96% |
-7,95% 28,1% |
226,32% 225,81% |
||
|
DAXsector All Consumer Deutschland |
228,75 232,3 |
-3,55 -1,53% |
11:56:00 24.04.2026 |
318,93 222,01 |
-11,43% -18,71% |
-14,7% -24,11% |
-22,01% -34,36% |
||
|
DAXsector All Financial Services Deutschland |
217,33 219,19 |
-1,86 -0,85% |
11:56:00 24.04.2026 |
244,69 192,74 |
9,33% 2,01% |
8,97% -7,02% |
40,58% -8,73% |
||
|
DAXsector All Food & Beverages Deutschland |
56,35 56,27 |
0,08 0,14% |
11:56:00 24.04.2026 |
59,92 46,96 |
6,58% 11,1% |
11,94% 14,21% |
-37,78% -20,72% |
||
|
DAXsector All Industrial Deutschland |
635,26 643,12 |
-7,86 -1,22% |
11:56:00 24.04.2026 |
677,53 454,1 |
-2,82% 4,1% |
3,54% 33,54% |
103,15% 114,36% |
||
|
DAXsector All Insurance Deutschland |
943,02 950,7 |
-7,68 -0,81% |
11:56:00 24.04.2026 |
969,94 844,45 |
7,55% 5,8% |
1,04% 6,07% |
94,07% 140,43% |
||
|
DAXsector All Media Deutschland |
277,74 279,92 |
-2,18 -0,78% |
11:56:00 24.04.2026 |
429,23 244,08 |
-11,41% -17,62% |
-14,35% -29,16% |
-13,03% -25,11% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,42 299,59 |
-5,17 -1,73% |
11:56:00 24.04.2026 |
353,69 267,81 |
-14,89% -2,69% |
-7,65% 7,82% |
-16,56% -20,74% |
||
|
DAXsector All Retail Deutschland |
62,31 63,34 |
-1,03 -1,63% |
11:56:00 24.04.2026 |
93,41 55 |
-19,82% -24,66% |
-17,5% -29,5% |
-30,34% -74,1% |
||
|
DAXsector All Software Deutschland |
543,62 520,1 |
23,52 4,52% |
11:56:00 24.04.2026 |
993,22 507,88 |
-26,06% -36,41% |
-26,51% -38,45% |
17,16% 13,71% |
||
|
DAXsector All Technology Deutschland |
410,31 411,15 |
-0,84 -0,2% |
11:56:00 24.04.2026 |
415,18 202,68 |
32,17% 61,85% |
44,73% 86,72% |
47,6% 42,3% |
||
|
DAXsector All Telecommunication Deutschland |
540,76 538,8 |
1,96 0,36% |
11:56:00 24.04.2026 |
647,29 494,52 |
5,1% -1,61% |
1,94% -7,95% |
37,21% 95,33% |
||
|
DAXsector All Transportation & Logistics Deutschland |
494,13 502,07 |
-7,94 -1,58% |
11:56:00 24.04.2026 |
548,1 378,02 |
-1,32% 14,75% |
-1,57% 27,71% |
-1,76% 31,33% |
||
|
DAXsector All Utilities Deutschland |
138,75 139,89 |
-1,14 -0,81% |
11:56:00 24.04.2026 |
141,31 89,18 |
12,7% 31,4% |
21,64% 51,87% |
54,91% 67,01% |
||
|
DAXsector Automobile Deutschland |
1831,32 1865,57 |
-34,25 -1,84% |
11:56:00 24.04.2026 |
2164,64 1671,69 |
-10,27% -2,46% |
-14,96% 5,78% |
-7,83% -6,27% |
||
|
DAXsector Banks Deutschland |
302,64 308,72 |
-6,08 -1,97% |
11:56:00 24.04.2026 |
370,27 231,75 |
-15,08% -3,55% |
-16,78% 28,96% |
207,25% 262,62% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4630,8 4628,22 |
2,58 0,06% |
11:56:00 24.04.2026 |
4674,64 3726,29 |
13,61% 16% |
17,97% 11,29% |
16,85% 30,37% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1321,78 1342,33 |
-20,55 -1,53% |
11:56:00 24.04.2026 |
1844,65 1283,08 |
-11,44% -18,73% |
-14,72% -24,19% |
-20,27% -37,72% |
||
|
DAXsector Financial Services Deutschland |
2617,29 2639,97 |
-22,68 -0,86% |
11:56:00 24.04.2026 |
2948,82 2312,69 |
9,7% 2,33% |
9,34% -7,06% |
47,07% -3,46% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18886,18 19121,16 |
-234,98 -1,23% |
11:56:00 24.04.2026 |
20161,06 13499,99 |
-2,9% 4,04% |
3,47% 33,52% |
105,86% 122,81% |
||
|
DAXsector Insurance Deutschland |
3078,22 3103,27 |
-25,05 -0,81% |
11:56:00 24.04.2026 |
3166,1 2756,45 |
7,55% 5,8% |
1,04% 5,97% |
92,05% 136,1% |
||
|
DAXsector Media Deutschland |
370,6 373,4 |
-2,8 -0,75% |
11:56:00 24.04.2026 |
562,99 325,15 |
-11,25% -16,86% |
-14,21% -28,07% |
-4,09% -21,63% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3514,17 3575,92 |
-61,75 -1,73% |
11:56:00 24.04.2026 |
4222,19 3196,24 |
-14,9% -2,69% |
-7,66% 7,83% |
-23,6% -26,66% |
||
|
DAXsector Retail Deutschland |
224 227,75 |
-3,75 -1,65% |
11:56:00 24.04.2026 |
336,55 197,81 |
-20,02% -24,85% |
-17,72% -29,68% |
-34,12% -76,82% |
||
|
DAXsector Software Deutschland |
43512,59 41622,11 |
1890,48 4,54% |
11:56:00 24.04.2026 |
79579,6 40652,03 |
-26,09% -36,47% |
-26,56% -38,48% |
19,32% 19,4% |
||
|
DAXsector Technology Deutschland |
3060,59 3067,14 |
-6,55 -0,21% |
11:56:00 24.04.2026 |
3097,42 1513,17 |
32,46% 62,46% |
45,15% 87,35% |
63,47% 57,2% |
||
|
DAXsector Telecommunication Deutschland |
554,15 552,14 |
2,01 0,36% |
11:56:00 24.04.2026 |
663,32 506,77 |
5,1% -1,61% |
1,94% -7,95% |
37,01% 100,61% |
||
|
DAXsector Transportation & Logistics Deutschland |
1630,29 1656,5 |
-26,21 -1,58% |
11:56:00 24.04.2026 |
1808,36 1247,18 |
-1,32% 14,76% |
-1,57% 27,71% |
16,22% 19,19% |
||
|
DAXsector Utilities Deutschland |
2078,57 2095,87 |
-17,3 -0,83% |
11:56:00 24.04.2026 |
2117,88 1323,3 |
12,92% 32,05% |
22,01% 53,08% |
67,72% 105,22% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
548,97 548,42 |
0,55 0,1% |
17:50:00 23.04.2026 |
619,95 378,16 |
7,41% -2,09% |
19,06% 43,56% |
55,42% -12,86% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
737,04 736,29 |
0,75 0,1% |
17:50:00 23.04.2026 |
832,33 504,02 |
7,41% -2,09% |
19,06% 44,61% |
58,95% -8,54% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
320,68 321,06 |
-0,38 -0,12% |
17:50:00 23.04.2026 |
346,67 216,52 |
9,23% 1,17% |
19,45% 46,62% |
50,92% -20,59% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
408,49 408,97 |
-0,48 -0,12% |
17:50:00 23.04.2026 |
441,59 273,19 |
9,23% 1,17% |
19,45% 48,03% |
55,02% -16,06% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
266,02 275,17 |
-9,15 -3,33% |
17:50:00 23.04.2026 |
399,74 215,96 |
4,11% -9,81% |
-2,06% -29,18% |
-16,63% -41,88% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
333,88 345,36 |
-11,48 -3,32% |
17:50:00 23.04.2026 |
483,3 271,05 |
4,11% -9,81% |
-2,06% -26,19% |
-9,03% -33,57% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210,84 208,08 |
2,76 1,33% |
17:50:00 23.04.2026 |
243,15 172,62 |
-8,84% 4,11% |
-5,47% 20,49% |
20,19% 0,11% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
303,55 299,57 |
3,98 1,33% |
17:50:00 23.04.2026 |
350,06 246,86 |
-8,84% 4,11% |
-5,47% 24,69% |
30,68% 12,41% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114,96 115,33 |
-0,37 -0,32% |
17:50:00 23.04.2026 |
138,6 108,26 |
-11,23% -3,54% |
-17,06% -2,96% |
-32,4% -39,94% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,93 219,64 |
-0,71 -0,32% |
17:50:00 23.04.2026 |
257,03 200,77 |
-8,84% -0,95% |
-14,82% 6,59% |
-15,41% -18,94% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
431,19 456,12 |
-24,93 -5,47% |
17:50:00 23.04.2026 |
547,33 423,02 |
-20,75% -14,19% |
-11,38% -4,62% |
-28,46% -48,19% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
494 522,56 |
-28,56 -5,47% |
17:50:00 23.04.2026 |
621,09 484,64 |
-19,99% -13,37% |
-10,53% -3,46% |
-26,76% -46,3% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,5 134,86 |
0,64 0,47% |
17:50:00 23.04.2026 |
135,9 109,85 |
13,75% 14,29% |
17,84% 7,72% |
-6,53% -28,54% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
261,92 260,67 |
1,25 0,48% |
17:50:00 23.04.2026 |
262,69 212,32 |
13,76% 14,29% |
17,84% 12,16% |
8,54% -9,49% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
218,12 223,43 |
-5,31 -2,38% |
17:50:00 23.04.2026 |
333,78 205,71 |
-3,66% -22,99% |
-14,46% -31,85% |
-26,44% -51,83% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
287,93 294,95 |
-7,02 -2,38% |
17:50:00 23.04.2026 |
435,7 271,55 |
-3,67% -22,99% |
-14,46% -31,09% |
-24,57% -49,35% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49,71 49,56 |
0,15 0,3% |
17:50:00 23.04.2026 |
51,25 23,17 |
37,74% 54,43% |
61,4% 113,71% |
144,04% 107,13% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68,57 68,37 |
0,2 0,29% |
17:50:00 23.04.2026 |
70,69 31,72 |
37,75% 54,4% |
61,42% 115,36% |
150,8% 115,83% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
750,08 740,98 |
9,1 1,23% |
17:50:00 23.04.2026 |
751,83 281,1 |
24,72% 69,8% |
33,41% 155,15% |
409,22% 430,32% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1321,23 1305,2 |
16,03 1,23% |
17:50:00 23.04.2026 |
1324,31 495,14 |
24,72% 69,8% |
33,41% 162,58% |
475,3% 548,23% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,37 99,21 |
-1,84 -1,85% |
17:50:00 23.04.2026 |
115,35 76,27 |
-11,97% 2,38% |
-11,89% 29,84% |
210,1% 400,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,45 149,22 |
-2,77 -1,86% |
17:50:00 23.04.2026 |
171,11 110,36 |
-10,74% 5,12% |
-10,67% 34,96% |
251,2% 503,92% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,6 116,92 |
-1,32 -1,13% |
17:50:00 23.04.2026 |
133,64 106,32 |
-4,48% -5,78% |
-4,89% -0,63% |
13,88% -21,14% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,48 197,71 |
-2,23 -1,13% |
17:50:00 23.04.2026 |
225,94 179,8 |
-4,48% -5,76% |
-4,89% 2,4% |
27,39% -5,59% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,49 23,42 |
-0,93 -3,97% |
17:50:00 23.04.2026 |
30,05 20,26 |
-25,16% -2% |
-16,27% -20,28% |
-89,27% -91,65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26,97 28,09 |
-1,12 -3,99% |
17:50:00 23.04.2026 |
35,98 24,29 |
-25,04% -1,86% |
-16,14% -20,07% |
-88,79% -91,16% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
215,58 221,37 |
-5,79 -2,62% |
17:50:00 23.04.2026 |
265,45 215,58 |
-9,69% -17,36% |
-11,24% -3,81% |
22,7% -15,14% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
909,69 905,54 |
4,15 0,46% |
17:50:00 23.04.2026 |
1157,32 808,4 |
-16,23% -16,05% |
-12,61% 14,59% |
65,78% 92,87% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1250,38 1244,68 |
5,7 0,46% |
17:50:00 23.04.2026 |
1577 1093,4 |
-15,5% -15,31% |
-11,85% 16,45% |
76,56% 108,16% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,27 5,32 |
-0,05 -0,94% |
17:50:00 23.04.2026 |
6,05 4,9 |
-9,91% -8,67% |
-7,87% 7,11% |
-9,61% -14,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,4 7,46 |
-0,06 -0,8% |
17:50:00 23.04.2026 |
8,49 6,82 |
-9,76% -8,53% |
-7,85% 10,61% |
-2,5% -3,01% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
196,9 198,15 |
-1,25 -0,63% |
17:50:00 23.04.2026 |
216,47 184,13 |
-6,79% -2,97% |
-3,83% -2,28% |
38,28% -25,71% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
410,18 412,78 |
-2,6 -0,63% |
17:50:00 23.04.2026 |
448,27 375,76 |
-6,79% -1,81% |
-3,83% 5,61% |
67,55% -1,37% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
477,38 494,32 |
-16,94 -3,43% |
17:50:00 23.04.2026 |
643,27 435,09 |
-25,34% -15,54% |
-23,23% -16,82% |
-28,03% -43,43% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
601,9 623,27 |
-21,37 -3,43% |
17:50:00 23.04.2026 |
810,65 548,58 |
-25,3% -15,49% |
-23,19% -15,16% |
-24,21% -39,15% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
179,62 181,88 |
-2,26 -1,24% |
17:50:00 23.04.2026 |
192,14 152,25 |
1,92% 8,86% |
7,56% 9,75% |
-5,01% -15,88% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
266,85 270,2 |
-3,35 -1,24% |
17:50:00 23.04.2026 |
285,44 226,17 |
1,93% 8,87% |
7,56% 13,13% |
3,15% -5,04% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,17 285,93 |
1,24 0,43% |
17:50:00 23.04.2026 |
325,08 256,69 |
-6,38% -1,89% |
-3,77% 14,04% |
31,9% 0,96% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,11 402,37 |
1,74 0,43% |
17:50:00 23.04.2026 |
457,44 354,19 |
-6,36% -1,86% |
-3,75% 16,3% |
40,66% 11,66% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
436,65 430,31 |
6,34 1,47% |
17:50:00 23.04.2026 |
436,65 278,43 |
7,5% 22,27% |
16,96% 58,24% |
154,7% 164,57% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
720,33 709,86 |
10,47 1,47% |
17:50:00 23.04.2026 |
720,33 452,69 |
9,06% 24,04% |
18,65% 60,55% |
170,5% 195,07% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,06 125,61 |
-4,55 -3,62% |
17:50:00 23.04.2026 |
193,37 96,8 |
-5,7% -18,66% |
-0,23% -7,98% |
41,87% -29,95% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,66 159,43 |
-5,77 -3,62% |
17:50:00 23.04.2026 |
245,43 122,86 |
-5,7% -18,66% |
-0,23% -7,98% |
47,28% -25,01% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
355,15 363,7 |
-8,55 -2,35% |
17:50:00 23.04.2026 |
493,55 348,79 |
-14,69% -25,85% |
-16,57% -22,69% |
-42,06% -36,15% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
465,85 477,08 |
-11,23 -2,35% |
17:50:00 23.04.2026 |
633,79 457,52 |
-12,92% -24,3% |
-14,84% -20,93% |
-38,8% -30,48% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
356,09 352,02 |
4,07 1,16% |
17:50:00 23.04.2026 |
691,91 304,23 |
-20,18% -27,29% |
-23,98% -41,55% |
-3,53% -10,44% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
447,37 442,26 |
5,11 1,16% |
17:50:00 23.04.2026 |
857,25 382,22 |
-20,18% -27,24% |
-23,98% -40,73% |
1% -6,08% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53,43 52,86 |
0,57 1,08% |
17:50:00 23.04.2026 |
53,91 34,77 |
13,83% 32,81% |
22,97% 47,8% |
46,34% 46,14% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114,72 113,49 |
1,23 1,08% |
17:50:00 23.04.2026 |
115,75 73 |
13,84% 32,84% |
22,97% 53,08% |
60,11% 71,12% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
131,09 132,65 |
-1,56 -1,18% |
17:50:00 23.04.2026 |
157,47 91 |
-13,11% 27,64% |
1,65% 42,8% |
-31,6% -25,82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
192,48 194,79 |
-2,31 -1,19% |
17:50:00 23.04.2026 |
231,23 133,58 |
-13,11% 27,64% |
1,65% 44,29% |
-28,04% -17,73% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,11 98,85 |
-0,74 -0,75% |
17:50:00 23.04.2026 |
129,11 97,97 |
-15,71% -7,94% |
-9,38% -20,49% |
-21,32% -29,91% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
164,18 165,41 |
-1,23 -0,74% |
17:50:00 23.04.2026 |
209,1 163,95 |
-15,71% -7,93% |
-9,39% -16,38% |
-12,23% -18,44% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,71 83,13 |
-1,42 -1,71% |
17:50:00 23.04.2026 |
101,65 73,5 |
-2,62% -13,68% |
-1,24% -15,12% |
8,69% -50,77% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136,29 138,66 |
-2,37 -1,71% |
17:50:00 23.04.2026 |
169,54 122,6 |
-2,62% -13,67% |
-1,24% -12,08% |
18,11% -43,96% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
58,32 57,02 |
1,3 2,28% |
17:50:00 23.04.2026 |
58,32 27,85 |
31,41% 75,82% |
42,38% 111,61% |
32,18% 37,9% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
69,53 67,99 |
1,54 2,27% |
17:50:00 23.04.2026 |
69,53 33,15 |
31,39% 75,8% |
42,39% 111,92% |
33,97% 41,84% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
208,54 213,85 |
-5,31 -2,48% |
17:50:00 23.04.2026 |
320,73 183,6 |
-20,66% -25,45% |
-17,76% -31,2% |
-34,81% -79,91% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244,13 250,33 |
-6,2 -2,48% |
17:50:00 23.04.2026 |
374,16 214,93 |
-20,65% -25,45% |
-17,76% -30,91% |
-34,41% -79,75% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,92 105,95 |
-1,03 -0,97% |
17:50:00 23.04.2026 |
124,24 97,15 |
6,31% -7,4% |
0,53% 3,05% |
-2,06% -29,33% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,83 170,5 |
-1,67 -0,98% |
17:50:00 23.04.2026 |
199,93 156,32 |
6,31% -7,4% |
0,52% 4,86% |
4% -20,93% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,22 289,72 |
-1,5 -0,52% |
17:50:00 23.04.2026 |
312,01 223,84 |
21,08% 14,87% |
19,09% -3,41% |
49,97% 74,57% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
482,33 484,83 |
-2,5 -0,52% |
17:50:00 23.04.2026 |
516 374,59 |
21,08% 14,87% |
19,09% -2,07% |
58,46% 91,72% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1433,85 1339,48 |
94,37 7,05% |
17:50:00 23.04.2026 |
1433,85 742,87 |
31,99% 65,42% |
44,25% 89,2% |
57,19% 58,91% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1736,47 1622,2 |
114,27 7,04% |
17:50:00 23.04.2026 |
1736,47 892,76 |
32,92% 66,58% |
45,27% 90,67% |
61,96% 67% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
449,24 477,7 |
-28,46 -5,96% |
17:50:00 23.04.2026 |
866,79 443,97 |
-29,57% -39,43% |
-30,1% -41,58% |
12,85% 8,46% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
586,39 623,54 |
-37,15 -5,96% |
17:50:00 23.04.2026 |
1131,38 579,49 |
-29,57% -39,43% |
-30,1% -41,06% |
17,07% 16,48% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,18 151,37 |
-4,19 -2,77% |
17:50:00 23.04.2026 |
162,34 129,36 |
-0,69% -1,89% |
4,2% 8,66% |
12,28% 0,74% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
218,27 224,49 |
-6,22 -2,77% |
17:50:00 23.04.2026 |
240,76 191,82 |
-0,7% -1,89% |
4,2% 10,66% |
20,7% 11,08% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
846,46 835,37 |
11,09 1,33% |
17:50:00 23.04.2026 |
976,18 692,95 |
-8,84% 4,12% |
-5,47% 20,5% |
21,08% -8,61% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1368,23 1350,3 |
17,93 1,33% |
17:50:00 23.04.2026 |
1577,92 1112,63 |
-8,84% 4,12% |
-5,47% 24,7% |
31,94% 3,52% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
290,34 291,25 |
-0,91 -0,31% |
17:50:00 23.04.2026 |
349,17 272,05 |
-11,1% -3,33% |
-16,85% -2,5% |
-29,21% -31,52% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
718,72 720,96 |
-2,24 -0,31% |
17:50:00 23.04.2026 |
840,45 654,83 |
-8,57% -0,58% |
-14,48% 7,35% |
-10,34% -5,86% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
583,11 616,83 |
-33,72 -5,47% |
17:50:00 23.04.2026 |
740,19 571,98 |
-20,75% -14,18% |
-11,37% -4,59% |
-26,62% -46,25% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
701,8 742,39 |
-40,59 -5,47% |
17:50:00 23.04.2026 |
882,37 688,41 |
-19,99% -13,35% |
-10,52% -3,43% |
-24,89% -44,1% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,04 361,3 |
1,74 0,48% |
17:50:00 23.04.2026 |
364,12 294,22 |
13,78% 14,32% |
17,87% 7,76% |
-4,64% -28,68% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
829,28 825,31 |
3,97 0,48% |
17:50:00 23.04.2026 |
831,74 672,07 |
13,78% 14,32% |
17,87% 12,19% |
10,72% -9,39% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
527,24 540,08 |
-12,84 -2,38% |
17:50:00 23.04.2026 |
806,88 497,24 |
-3,67% -23% |
-14,46% -31,86% |
-24,81% -50,89% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
727,6 745,33 |
-17,73 -2,38% |
17:50:00 23.04.2026 |
1101,1 686,2 |
-3,67% -23% |
-14,47% -31,09% |
-22,94% -48,35% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
195,71 194,94 |
0,77 0,39% |
17:50:00 23.04.2026 |
204,24 70,11 |
60,33% 87,64% |
106,03% 176,08% |
210,5% 159,98% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
245,22 244,26 |
0,96 0,39% |
17:50:00 23.04.2026 |
255,91 87,68 |
60,33% 87,63% |
106,02% 176,62% |
216,66% 169% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,92 271,35 |
-3,43 -1,26% |
17:50:00 23.04.2026 |
314,02 245,42 |
-4,42% -5,6% |
-5,05% -2,61% |
9,84% -37,07% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,55 478,6 |
-6,05 -1,26% |
17:50:00 23.04.2026 |
553,73 432,87 |
-4,42% -5,57% |
-5,05% 0,41% |
21,1% -27,28% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
35,83 37,31 |
-1,48 -3,97% |
17:50:00 23.04.2026 |
47,86 32,26 |
-25,14% -2,37% |
-16,25% -7,15% |
-59,15% -81,46% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
50,79 52,89 |
-2,1 -3,97% |
17:50:00 23.04.2026 |
67,75 45,74 |
-25,03% -2,21% |
-16,12% -6,86% |
-56,01% -79,69% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
431,79 443,39 |
-11,6 -2,62% |
17:50:00 23.04.2026 |
532,43 431,79 |
-9,71% -17,38% |
-11,26% -6% |
12,42% -24,53% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
624,84 641,63 |
-16,79 -2,62% |
17:50:00 23.04.2026 |
769,4 624,84 |
-9,69% -17,36% |
-11,25% -3,81% |
19,65% -16,14% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1218,39 1262,2 |
-43,81 -3,47% |
17:50:00 23.04.2026 |
1642,02 1107,82 |
-25,3% -15,74% |
-23,44% -16,58% |
-26,81% -44,26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1566,56 1622,89 |
-56,33 -3,47% |
17:50:00 23.04.2026 |
2110,13 1424,39 |
-25,26% -15,69% |
-23,4% -14,91% |
-22,77% -39,86% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
407,68 412,91 |
-5,23 -1,27% |
17:50:00 23.04.2026 |
436,24 344,86 |
1,98% 9,04% |
7,73% 9,72% |
-3,78% -12,23% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
680,68 689,42 |
-8,74 -1,27% |
17:50:00 23.04.2026 |
728,36 575,8 |
1,98% 9,04% |
7,73% 13,1% |
4,85% -0,65% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
661,42 658,44 |
2,98 0,45% |
17:50:00 23.04.2026 |
749 589,94 |
-6,37% -1,87% |
-3,84% 14,29% |
27,67% -10,29% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1024,1 1019,49 |
4,61 0,45% |
17:50:00 23.04.2026 |
1159,7 895,66 |
-6,34% -1,84% |
-3,81% 16,56% |
36,17% -0,55% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1209,85 1192,26 |
17,59 1,48% |
17:50:00 23.04.2026 |
1209,85 771,31 |
7,51% 22,28% |
16,96% 58,27% |
160,03% 170,47% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2247,81 2215,12 |
32,69 1,48% |
17:50:00 23.04.2026 |
2247,81 1412,38 |
9,07% 24,05% |
18,66% 60,58% |
176,2% 202,12% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,16 347,74 |
-12,58 -3,62% |
17:50:00 23.04.2026 |
535,32 267,98 |
-5,7% -18,66% |
-0,22% -7,98% |
32,06% -34,49% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
442,57 459,18 |
-16,61 -3,62% |
17:50:00 23.04.2026 |
706,88 353,85 |
-5,7% -18,66% |
-0,22% -7,98% |
37,88% -29,45% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
852,39 872,93 |
-20,54 -2,35% |
17:50:00 23.04.2026 |
1185,01 837,25 |
-14,71% -25,86% |
-16,59% -22,71% |
-42,32% -40,01% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1182,9 1211,41 |
-28,51 -2,35% |
17:50:00 23.04.2026 |
1609,94 1161,89 |
-12,94% -24,32% |
-14,85% -20,95% |
-39,05% -34,78% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
197,33 195,2 |
2,13 1,09% |
17:50:00 23.04.2026 |
199,09 128,28 |
13,86% 32,91% |
23,02% 47,9% |
52,57% 75,02% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
516,65 511,07 |
5,58 1,09% |
17:50:00 23.04.2026 |
521,27 328,49 |
13,86% 32,92% |
23,02% 53,19% |
68,96% 107,87% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
223,73 226,41 |
-2,68 -1,18% |
17:50:00 23.04.2026 |
268,8 155,26 |
-13,13% 27,66% |
1,64% 42,83% |
-32,83% -25,89% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
373,61 378,09 |
-4,48 -1,18% |
17:50:00 23.04.2026 |
448,88 259,2 |
-13,13% 27,65% |
1,63% 44,33% |
-29,26% -17,66% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
214,85 218,71 |
-3,86 -1,76% |
17:50:00 23.04.2026 |
268,75 192,67 |
-2,74% -14,04% |
-1,19% -15,51% |
25,47% -55,02% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
428,89 436,6 |
-7,71 -1,77% |
17:50:00 23.04.2026 |
536,48 384,61 |
-2,74% -14,04% |
-1,19% -12,28% |
38,39% -47,2% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
333,25 334,73 |
-1,48 -0,44% |
11:56:00 24.04.2026 |
338,75 144,68 |
32,33% 84,24% |
44,7% 126,32% |
51,9% 49,78% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
390,35 392,08 |
-1,73 -0,44% |
11:56:00 24.04.2026 |
396,8 169,4 |
32,33% 84,24% |
44,7% 126,42% |
53,08% 52,4% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
480,98 493,15 |
-12,17 -2,47% |
17:50:00 23.04.2026 |
738,43 423,52 |
-20,66% -25,39% |
-17,76% -31,11% |
-36,04% -79,33% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
580,82 595,51 |
-14,69 -2,47% |
17:50:00 23.04.2026 |
888,66 511,43 |
-20,66% -25,39% |
-17,76% -30,82% |
-35,66% -79,19% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,33 167,42 |
-2,09 -1,25% |
17:50:00 23.04.2026 |
201,28 154,34 |
5,43% -9,3% |
-1,04% 1,19% |
-3,65% -33,81% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
292,77 296,46 |
-3,69 -1,24% |
17:50:00 23.04.2026 |
356,42 273,3 |
5,43% -9,3% |
-1,03% 2,62% |
1,01% -26,72% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
962,46 899,11 |
63,35 7,05% |
17:50:00 23.04.2026 |
962,46 498,63 |
31,99% 65,42% |
44,26% 89,21% |
56,79% 56,95% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1163,96 1087,36 |
76,6 7,04% |
17:50:00 23.04.2026 |
1163,96 598,4 |
32,92% 66,58% |
45,28% 90,68% |
61,45% 64,65% |
||
|
DAXsubsector Software (Kurs) Deutschland |
728,98 775,3 |
-46,32 -5,97% |
17:50:00 23.04.2026 |
1407,79 720,61 |
-29,61% -39,49% |
-30,15% -41,62% |
14,21% 11,42% |
||
|
DAXsubsector Software (Perf.) Deutschland |
995,91 1059,19 |
-63,28 -5,97% |
17:50:00 23.04.2026 |
1923,27 984,47 |
-29,61% -39,49% |
-30,15% -41,1% |
18,53% 19,85% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
290,46 298,73 |
-8,27 -2,77% |
17:50:00 23.04.2026 |
320,39 255,29 |
-0,69% -1,88% |
4,2% 8,66% |
9,69% 0,84% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
507,19 521,64 |
-14,45 -2,77% |
17:50:00 23.04.2026 |
559,46 445,74 |
-0,7% -1,89% |
4,2% 10,65% |
18,42% 12,1% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1652,77 1653,84 |
-1,07 -0,06% |
11:56:30 24.04.2026 |
1670,46 1301,48 |
13,75% 18,73% |
19,31% 15,98% |
9,81% 10,81% |
||
|
DAXsupersector Consumer Goods Deutschland |
749,16 761,98 |
-12,82 -1,68% |
11:56:30 24.04.2026 |
885,19 706,92 |
-10,55% -8,64% |
-14,7% -6,87% |
-16,9% -22,45% |
||
|
DAXsupersector Consumer Services Deutschland |
291,58 295,79 |
-4,21 -1,42% |
11:56:30 24.04.2026 |
436,12 257,74 |
-18,04% -23,05% |
-16,89% -29,24% |
-16,78% -50,81% |
||
|
DAXsupersector FIRE Deutschland |
990,08 1000,37 |
-10,29 -1,03% |
11:56:30 24.04.2026 |
1030,1 888,37 |
2,81% 3,21% |
-1,37% 7,35% |
101,22% 76,32% |
||
|
DAXsupersector Industrials Deutschland |
1396,54 1415,07 |
-18,53 -1,31% |
11:56:15 24.04.2026 |
1493,5 1005,96 |
-3,38% 4,84% |
2,43% 32,72% |
88,02% 96,54% |
||
|
DAXsupersector Information Technology Deutschland |
1789,99 1738,73 |
51,26 2,95% |
11:56:15 24.04.2026 |
2576,47 1568,68 |
-13,57% -20,69% |
-12,42% -21,2% |
12,36% -7,56% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1168,73 1189,22 |
-20,49 -1,72% |
11:56:15 24.04.2026 |
1404,7 1062,8 |
-14,89% -2,69% |
-7,66% 7,84% |
-7,07% -17,17% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
485,33 489,3 |
-3,97 -0,81% |
11:56:30 24.04.2026 |
494,52 308,61 |
12,94% 32,07% |
22,02% 53,1% |
89,07% 63,47% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48886,01 48818,43 |
67,58 0,14% |
11:56:20 24.04.2026 |
50105,78 36864,91 |
11,28% 19,19% |
18,97% 14,95% |
4,73% -18,6% |
||
|
DBIX India Index Kursindex Deutschland |
780,19 781,19 |
-1 -0,13% |
11:56:15 24.04.2026 |
1024,23 760,84 |
-10,28% -15,84% |
-16,04% -12,92% |
3,1% 21,22% |
||
|
DIMAX Deutschland |
78,22 79,12 |
-0,9 -1,14% |
12:10:36 24.04.2026 |
92,16 70,93 |
-1,07% -9,37% |
1,28% -7,19% |
13,81% -52,48% |
||
|
DivDAX Deutschland |
221,76 224,73 |
-2,97 -1,32% |
11:56:00 24.04.2026 |
231,23 192,68 |
2,45% 10,07% |
2,05% 10,19% |
19,07% 15,8% |
||
|
DivDAX Deutschland |
595,8 602,06 |
-6,26 -1,04% |
11:56:00 24.04.2026 |
615,67 505,97 |
3,38% 11,07% |
2,98% 16,24% |
38,69% 44,96% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22079,95 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2296,25 2316,99 |
-20,74 -0,9% |
11:56:00 24.04.2026 |
2633,9 2226,37 |
-10,57% -7,26% |
-12,46% 1,24% |
-12,21% -39,08% |
||
|
GEX Kursindex Deutschland |
1656,99 1671,96 |
-14,97 -0,9% |
11:56:00 24.04.2026 |
1900,64 1606,57 |
-10,58% -7,26% |
-12,46% -0,41% |
-16,74% -43,99% |
||
|
General All Share Deutschland |
3413,21 3471,78 |
-58,57 -1,69% |
11:56:00 24.04.2026 |
4765,32 2656,87 |
-10,06% 4,46% |
-8,91% 25,42% |
-10,51% 4,69% |
||
|
General All Share Kursindex Deutschland |
1946,81 1981,47 |
-34,66 -1,75% |
17:50:00 23.04.2026 |
2339,54 1598,73 |
-10,51% 3,93% |
-9,36% 24,69% |
-21,25% -10,91% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12741,97 12819,54 |
-77,57 -0,61% |
11:56:00 24.04.2026 |
13454,58 11376,89 |
-3,33% -0,12% |
-1,61% 9,47% |
48,24% 51,13% |
||
|
HDAX Hedged Deutschland |
808,51 810,52 |
-2,01 -0,25% |
19:15:01 23.04.2026 |
838,55 716,17 |
-1,97% 2,05% |
-0,09% 13,88% |
59,15% 69,63% |
||
|
HDAX Kursindex Deutschland |
5011,74 5024,12 |
-12,38 -0,25% |
17:50:00 23.04.2026 |
5283,4 4633,74 |
-3,44% -0,04% |
-1,73% 8,11% |
36,5% 32,29% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24048 24085 |
-37 -0,15% |
12:11:35 24.04.2026 |
25509,5 21729 |
-3,21% -0,64% |
-2,11% 7,51% |
51,98% 57,4% |
||
|
LDAX Deutschland |
24317,59 24103,09 |
214,5 0,89% |
09:00:00 24.04.2026 |
25465,58 21778,78 |
-2,55% 0% |
-0,94% 9,07% |
53,74% 58,81% |
||
|
LEVDAX Deutschland |
31027,54 31345,93 |
-318,39 -1,02% |
11:56:10 24.04.2026 |
35595,84 25845,46 |
-8,65% -4,76% |
-5,91% 11,42% |
94,05% 92,12% |
||
|
LMDAX Deutschland |
30721,32 30704,63 |
16,69 0,05% |
09:00:00 24.04.2026 |
32372,43 27122,6 |
-3,4% 1,88% |
-0,68% 9,04% |
11,6% -6,93% |
||
|
LSDAX Deutschland |
17856,38 17894,87 |
-38,49 -0,22% |
09:00:00 24.04.2026 |
18374,04 15296,08 |
-2,18% 3,45% |
3,14% 14,6% |
31,67% 9,2% |
||
|
LTecDAX Deutschland |
3677,62 3640,51 |
37,11 1,02% |
09:00:00 24.04.2026 |
3974,51 3326,33 |
-1,29% -1,55% |
1,44% 2,35% |
12,33% 4,06% |
||
|
Long-DAX Deutschland |
24038,22 24155,45 |
-117,23 -0,49% |
11:56:25 24.04.2026 |
25420,66 22242,45 |
-3,59% -1,11% |
-2,04% 8,07% |
51,45% 57,15% |
||
|
MDAX Deutschland |
30237,22 30851,74 |
-614,52 -1,99% |
11:56:08 24.04.2026 |
32383,56 26803,25 |
-4,99% 0,32% |
-2,4% 6,87% |
9,77% -8,48% |
||
|
MDAX Kursindex Deutschland |
14832,23 14988,43 |
-156,2 -1,04% |
17:50:00 23.04.2026 |
15555,62 13295,58 |
-3,17% 1,73% |
-0,52% 8,34% |
4,53% -15,21% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9293,79 9351,69 |
-57,9 -0,62% |
11:56:00 24.04.2026 |
9853,19 8392,49 |
-3,68% -0,83% |
-1,92% 8,13% |
46% 47,79% |
||
|
Prime All Share Kursindex Deutschland |
4925,74 4938,72 |
-12,98 -0,26% |
17:50:00 23.04.2026 |
5210 4555,38 |
-3,76% -0,71% |
-2,01% 6,9% |
34,58% 29,56% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16889,13 17165,37 |
-276,24 -1,61% |
12:10:56 24.04.2026 |
17878,74 15709,6 |
-0,57% 3,32% |
0,08% -0,55% |
11,26% 6,01% |
||
|
QIX Dividenden Europa Deutschland |
17604,09 17706,01 |
-101,92 -0,58% |
12:11:03 24.04.2026 |
18235,89 15923,7 |
2,14% 4,69% |
3,7% 10,55% |
36,77% 45,29% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17681,07 17882,83 |
-201,76 -1,13% |
11:56:00 24.04.2026 |
18480,2 15224,82 |
-3,78% 2,14% |
1,87% 13,1% |
29,93% 7,93% |
||
|
SDAX Kursindex Deutschland |
7530,09 7596,99 |
-66,9 -0,88% |
17:50:00 23.04.2026 |
7744,11 6641 |
-2,76% 2,81% |
2,95% 12,95% |
22,61% -1,63% |
||
|
Scale 30 Deutschland |
1234,15 1226,9 |
7,25 0,59% |
11:56:00 24.04.2026 |
1243,75 905,04 |
13,46% 11,93% |
16,31% 34,01% |
11,01% -30,04% |
||
|
Scale 30 (Kursindex) Deutschland |
1091,88 1085,47 |
6,41 0,59% |
11:56:00 24.04.2026 |
1100,37 817,64 |
13,14% 11,62% |
15,98% 31,24% |
5,39% -34,76% |
||
|
Scale All Share Deutschland |
1590,63 1577,43 |
13,2 0,84% |
11:56:00 24.04.2026 |
1595,07 1088,8 |
13,89% 12,68% |
15,76% 42,93% |
27,75% -11,38% |
||
|
Scale All Share (Kursindex) Deutschland |
1415,83 1404,08 |
11,75 0,84% |
11:56:00 24.04.2026 |
1419,79 986,46 |
13,66% 12,45% |
15,53% 40,42% |
22,02% -17,12% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
181,17 182,53 |
-1,36 -0,75% |
12:10:58 24.04.2026 |
182,53 97,74 |
28,61% 42,02% |
37,42% 84,74% |
39,02% 35,34% |
||
|
TecDAX Deutschland |
3648,12 3648,09 |
0,03 0% |
11:56:07 24.04.2026 |
3994,94 3322,31 |
-2,2% -2,2% |
0,66% 1,67% |
11,42% 3,19% |
||
|
TecDAX Kursindex Deutschland |
2609,36 2609,11 |
0,25 0,01% |
11:56:39 24.04.2026 |
2883,91 2388,13 |
-3,09% -3,1% |
-0,27% 0,09% |
6,25% -4,67% |
||
|
Technology All Share Deutschland |
3332,38 3277,28 |
55,1 1,68% |
11:56:00 24.04.2026 |
4409,13 3151,27 |
-8,81% -15,02% |
-8,02% -15,63% |
-15,88% -33,21% |
||
|
Technology All Share Kursindex Deutschland |
2400,2 2360,51 |
39,69 1,68% |
11:56:00 24.04.2026 |
3213,04 2278,04 |
-9,83% -15,98% |
-9,06% -17,09% |
-20,42% -38,53% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
24,03 23,11 |
0,91 3,96% |
11:56:10 24.04.2026 |
35,58 13,53 |
40,36% 46,08% |
59,24% 6,85% |
37,87% 24,83% |
||
|
VDAX-NEW 12M Deutschland |
20,78 20,54 |
0,25 1,19% |
11:56:25 24.04.2026 |
27,85 18,47 |
-6,31% 8,85% |
2,21% -3,3% |
-3,44% -2,99% |
||
|
VDAX-NEW 18M Deutschland |
20,33 20,34 |
-0,01 -0,04% |
11:56:25 24.04.2026 |
22,84 18,23 |
6,5% 2,37% |
10,97% -0,83% |
-5,49% -13,49% |
||
|
VDAX-NEW 1M Deutschland |
24,41 23,36 |
1,06 4,52% |
11:56:25 24.04.2026 |
35,58 12,74 |
45,82% 53,23% |
80,41% 9,61% |
47,67% 29,56% |
||
|
VDAX-NEW 24M Deutschland |
21,38 21,3 |
0,08 0,38% |
11:56:25 24.04.2026 |
23,14 17,23 |
6,32% 17,47% |
11,12% 6,1% |
1,62% -5,98% |
||
|
VDAX-NEW 2M Deutschland |
23,56 22,8 |
0,75 3,29% |
11:56:25 24.04.2026 |
32,1 14,08 |
31,77% 34,86% |
51,32% 3,7% |
25,39% 17,45% |
||
|
VDAX-NEW 3M Deutschland |
21,92 21,38 |
0,55 2,56% |
11:56:25 24.04.2026 |
30,88 15,22 |
25,62% 23,98% |
29,86% -4,07% |
10,32% 10,32% |
||
|
VDAX-NEW 6M Deutschland |
22,47 22,05 |
0,42 1,91% |
11:56:25 24.04.2026 |
29,26 17,38 |
14,76% 19,52% |
21,13% -1,49% |
5,39% 5,49% |
||
|
VDAX-NEW 9M Deutschland |
23,21 23,38 |
-0,16 -0,7% |
11:56:25 24.04.2026 |
28,33 18,27 |
19,58% 18,66% |
24,58% -1,4% |
2,79% 5,07% |
||
|
Value-Stars-Deutschland-Index Deutschland |
277,54 276,9 |
0,64 0,23% |
12:09:48 24.04.2026 |
290 234,9 |
0,32% 6,34% |
8,2% 17,76% |
-0,45% -10,73% |
||
|
XDAX Deutschland |
24187,48 24101,49 |
85,99 0,36% |
08:59:14 24.04.2026 |
25471,71 21875,93 |
-3,02% -0,54% |
-1,49% 8,16% |
53,14% 58,28% |
||
|
XDAXDAX Deutschland |
24033,88 24101,49 |
-67,61 -0,28% |
11:56:05 24.04.2026 |
25507,79 21731,79 |
-3,64% -1,17% |
-2,11% 7,47% |
52,17% 57,27% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.