Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1761,42 1686,85 |
74,57 4,42% |
17:50:00 10.04.2025 |
2007,89 1469,57 |
2,79% 5,04% |
3,27% 13,51% |
35,18% 76,21% |
||
|
CDAX Kursindex Deutschland |
703,87 675,5 |
28,37 4,2% |
17:50:00 10.04.2025 |
802,19 601,24 |
2,28% 4,52% |
2,76% 10,17% |
22,75% 51,89% |
||
|
Classic All Share Deutschland |
9788,89 9367,53 |
421,36 4,5% |
17:50:00 10.04.2025 |
11365,3 8323,58 |
3,2% 3,47% |
3,89% 5,43% |
-1,13% 42,72% |
||
|
Classic All Share Kursindex Deutschland |
5956,44 5700,04 |
256,4 4,5% |
17:50:00 10.04.2025 |
6897,47 5194,39 |
2,83% 2,98% |
3,52% 2,23% |
-9,3% 27,15% |
||
|
DAX Deutschland |
20562,73 19670,88 |
891,85 4,53% |
17:50:00 10.04.2025 |
23476,01 17024,82 |
2,14% 6,14% |
2,69% 14,53% |
44,88% 92,24% |
||
|
DAX 20% Capped Deutschland |
1823,4 1743,93 |
79,47 4,56% |
17:50:00 10.04.2025 |
2077 1743,93 |
- - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
7858,67 7535,02 |
323,65 4,3% |
17:50:00 10.04.2025 |
8992,69 6540,47 |
1,61% 5,59% |
2,15% 11,2% |
31,78% 65,27% |
||
|
DAX Uncapped Deutschland |
1600,13 1514,39 |
85,74 5,66% |
17:50:00 10.04.2025 |
1780,55 1507,85 |
- - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
353,41 361,37 |
-7,96 -2,2% |
18:01:15 10.04.2025 |
403,61 336 |
-5,28% -7,23% |
-7,43% -0,96% |
-10,64% -7,57% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
642,23 648,75 |
-6,52 -1,01% |
18:02:00 10.04.2025 |
816,71 538,48 |
-3,35% -13,94% |
-5,74% 15,33% |
16,7% -1,32% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
89401,57 88500,26 |
901,31 1,02% |
18:02:05 10.04.2025 |
108344,65 71006,33 |
2,25% 14,74% |
4,93% -14,77% |
-20,83% 74302,11% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1340,36 1282,22 |
58,14 4,53% |
18:03:05 10.04.2025 |
1512,19 1126,79 |
-0,03% 4,45% |
0,59% 12,9% |
33,13% 69,07% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
958,33 920,62 |
37,71 4,1% |
18:03:05 10.04.2025 |
1009 768,52 |
9,95% 12,49% |
10,45% 18,48% |
28,88% 43,46% |
||
|
DAXplus Seasonal Strategy Deutschland |
110387,23 105599,52 |
4787,71 4,53% |
17:50:00 10.04.2025 |
126023,96 98803,92 |
2,14% 6,14% |
2,69% 9,69% |
65,09% 115,31% |
||
|
DAXsector All Automobile Deutschland |
179,34 175,76 |
3,58 2,04% |
17:50:00 10.04.2025 |
270,92 173,08 |
-12,43% -15,28% |
-10,8% -32,36% |
-19,28% 42,51% |
||
|
DAXsector All Banks Deutschland |
102,13 95,66 |
6,47 6,76% |
17:50:00 10.04.2025 |
120,27 66,2 |
17,59% 21,12% |
22,53% 48,1% |
233% 462,7% |
||
|
DAXsector All Basic Resources Deutschland |
239,41 218,08 |
21,33 9,78% |
17:50:00 10.04.2025 |
341,62 218,08 |
-17,55% -14,09% |
-4,8% -26,92% |
-46,99% 29,6% |
||
|
DAXsector All Chemicals Deutschland |
342,8 334,25 |
8,55 2,56% |
17:50:00 10.04.2025 |
428,7 319,1 |
-1,24% -13,21% |
-3,31% -10,84% |
0,12% 56,67% |
||
|
DAXsector All Construction Deutschland |
319,43 307,58 |
11,85 3,85% |
17:50:00 10.04.2025 |
375,13 185,46 |
23,5% 51,68% |
25,62% 60,45% |
215,33% 266,74% |
||
|
DAXsector All Consumer Deutschland |
280,93 269,89 |
11,04 4,09% |
17:50:00 10.04.2025 |
361,29 264,79 |
-18,05% -17,06% |
-18,32% -8,55% |
-0,64% -2,99% |
||
|
DAXsector All Financial Services Deutschland |
212,8 205,58 |
7,22 3,51% |
17:50:00 10.04.2025 |
228,89 170 |
5,71% 0,41% |
2,49% 21,87% |
1,32% 11,02% |
||
|
DAXsector All Food & Beverages Deutschland |
47,01 46,42 |
0,59 1,27% |
17:50:00 10.04.2025 |
60,49 45,02 |
1,62% -8% |
-2,31% -16,88% |
-28,28% -33,7% |
||
|
DAXsector All Industrial Deutschland |
438,54 418,52 |
20,02 4,78% |
17:50:00 10.04.2025 |
532,62 324,17 |
6,92% 17,5% |
7,17% 16,94% |
65,64% 158,94% |
||
|
DAXsector All Insurance Deutschland |
817,47 781,59 |
35,88 4,59% |
17:50:00 10.04.2025 |
881,3 607,41 |
12,45% 10,27% |
11,21% 33,32% |
100,36% 178,93% |
||
|
DAXsector All Media Deutschland |
359,23 349,09 |
10,14 2,9% |
17:50:00 10.04.2025 |
413,42 322,16 |
2,4% -6,55% |
5,13% 4,52% |
5,38% 41,89% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
247,96 242,55 |
5,41 2,23% |
17:50:00 10.04.2025 |
314,95 236,25 |
-10,05% -15,49% |
-8,3% -17,03% |
-36,65% -17,61% |
||
|
DAXsector All Retail Deutschland |
79,95 77,26 |
2,69 3,48% |
17:50:00 10.04.2025 |
94,89 57,97 |
-0,65% -5,41% |
-4,35% 8,66% |
-29,87% -34,62% |
||
|
DAXsector All Software Deutschland |
828,75 774,05 |
54,7 7,07% |
17:50:00 10.04.2025 |
1010,06 600,39 |
-4,85% 9,73% |
-2,94% 32,03% |
99,34% 79,18% |
||
|
DAXsector All Technology Deutschland |
189,35 179,25 |
10,1 5,63% |
17:50:00 10.04.2025 |
287,34 171,74 |
-20,28% -16,72% |
-18,23% -23,21% |
-19,8% 20,49% |
||
|
DAXsector All Telecommunication Deutschland |
594,45 575,88 |
18,57 3,22% |
17:50:00 10.04.2025 |
650,07 382,39 |
9,76% 19,82% |
12,16% 52,03% |
88,29% 186,8% |
||
|
DAXsector All Transportation & Logistics Deutschland |
354,99 339,41 |
15,58 4,59% |
17:50:00 10.04.2025 |
454,76 323,39 |
1,99% -7,67% |
-0,91% -7,58% |
-19,96% 71,58% |
||
|
DAXsector All Utilities Deutschland |
86,86 85,01 |
1,85 2,18% |
17:50:00 10.04.2025 |
90,97 69,2 |
24,73% 6,66% |
17,17% 13,16% |
-5,13% 36,62% |
||
|
DAXsector Automobile Deutschland |
1508,87 1478,26 |
30,61 2,07% |
17:50:00 10.04.2025 |
2276,47 1456,45 |
-12,5% -15,01% |
-10,73% -32,26% |
-9,79% 60,47% |
||
|
DAXsector Banks Deutschland |
208,19 198,29 |
9,9 4,99% |
17:50:00 10.04.2025 |
245,13 130,16 |
18,45% 22,03% |
22,27% 45,92% |
103,75% 294,37% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3836,74 3741,44 |
95,3 2,55% |
17:50:00 10.04.2025 |
4800,41 3571,29 |
-1,24% -13,21% |
-3,31% -10,83% |
2,88% 60,24% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1624,81 1560,92 |
63,89 4,09% |
17:50:00 10.04.2025 |
2089,95 1531,39 |
-18,06% -17,05% |
-18,33% -8,5% |
-2,79% -6,95% |
||
|
DAXsector Financial Services Deutschland |
2560,97 2472,21 |
88,76 3,59% |
17:50:00 10.04.2025 |
2757,85 2033,93 |
6,06% 0,76% |
2,83% 22,65% |
4,13% 16,03% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
13037,25 12440,65 |
596,6 4,8% |
17:50:00 10.04.2025 |
15830,45 9616,09 |
6,98% 17,66% |
7,24% 17,16% |
72,28% 178,92% |
||
|
DAXsector Insurance Deutschland |
2670,82 2553,51 |
117,31 4,59% |
17:50:00 10.04.2025 |
2879,39 1983,45 |
12,46% 10,3% |
11,22% 33,39% |
98,08% 179,13% |
||
|
DAXsector Media Deutschland |
474,01 460,95 |
13,06 2,83% |
17:50:00 10.04.2025 |
543,68 415,12 |
2,65% -5,96% |
6,28% 4,62% |
14,86% 43,03% |
||
|
DAXsector Pharma & Healthcare Deutschland |
2959,21 2894,55 |
64,66 2,23% |
17:50:00 10.04.2025 |
3761,17 2819,46 |
-10,06% -15,5% |
-8,3% -17,06% |
-43,01% -27,77% |
||
|
DAXsector Retail Deutschland |
288,15 278,42 |
9,73 3,49% |
17:50:00 10.04.2025 |
342,47 208,39 |
-0,68% -5,47% |
-4,45% 8,79% |
-34,78% -38,39% |
||
|
DAXsector Software Deutschland |
66379,87 61992,31 |
4387,56 7,08% |
17:50:00 10.04.2025 |
80946,58 48015,12 |
-4,85% 9,79% |
-2,93% 32,2% |
114,25% 81,02% |
||
|
DAXsector Technology Deutschland |
1405,51 1329,32 |
76,19 5,73% |
17:50:00 10.04.2025 |
2137,87 1272,89 |
-20,45% -16,86% |
-18,36% -23,22% |
-8,6% 48,17% |
||
|
DAXsector Telecommunication Deutschland |
609,17 590,14 |
19,03 3,22% |
17:50:00 10.04.2025 |
666,16 391,82 |
9,76% 19,82% |
12,16% 52,04% |
95,59% 198,67% |
||
|
DAXsector Transportation & Logistics Deutschland |
1171,2 1119,77 |
51,43 4,59% |
17:50:00 10.04.2025 |
1500,39 1066,9 |
1,99% -7,67% |
-0,9% -7,58% |
-5,57% 52,95% |
||
|
DAXsector Utilities Deutschland |
1290,21 1264,18 |
26,03 2,06% |
17:50:00 10.04.2025 |
1352,27 1024,25 |
25,16% 6,87% |
17,33% 13,67% |
9,88% 61,84% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
364,43 348,09 |
16,34 4,69% |
17:50:00 10.04.2025 |
460,25 248,74 |
31,93% 33,7% |
36,06% 7,74% |
-24,86% -8% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
485,74 463,95 |
21,79 4,7% |
17:50:00 10.04.2025 |
613,44 331,54 |
31,94% 33,7% |
36,07% 8,74% |
-22,55% -3,71% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
209,14 200,52 |
8,62 4,3% |
17:50:00 10.04.2025 |
259,11 150,72 |
26,08% 27,61% |
29,54% 4,97% |
-34,17% -15,98% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
263,88 253 |
10,88 4,3% |
17:50:00 10.04.2025 |
326,93 190,17 |
26,08% 27,61% |
29,54% 6,31% |
-31,86% -11,74% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
349,12 348,23 |
0,89 0,26% |
17:50:00 10.04.2025 |
422,02 328,44 |
-13,92% -13,91% |
3,73% -8,67% |
-4,81% -6,15% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
420,4 419,32 |
1,08 0,26% |
17:50:00 10.04.2025 |
508,19 395,49 |
-13,92% -13,91% |
3,73% -6,83% |
2,5% 5,12% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
157,97 154,89 |
3,08 1,99% |
17:50:00 10.04.2025 |
183,24 146,88 |
-4,58% -2,36% |
-5,58% -13,01% |
4,66% 18,74% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
219,77 215,49 |
4,28 1,99% |
17:50:00 10.04.2025 |
254,44 204,35 |
-4,58% -2,36% |
-5,58% -9,98% |
13,15% 32,58% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
104,55 102,46 |
2,09 2,04% |
17:50:00 10.04.2025 |
170,77 102,46 |
-13,29% -16,61% |
-11,39% -38,65% |
-35,61% 14,35% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
181,26 177,64 |
3,62 2,04% |
17:50:00 10.04.2025 |
276,49 177,64 |
-13,29% -16,61% |
-11,39% -34,31% |
-22,05% 45,07% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
393,32 392,78 |
0,54 0,14% |
17:50:00 10.04.2025 |
576,96 392,78 |
-24,85% -18,87% |
-20,68% -31,83% |
-43,69% -27,53% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
445,19 444,58 |
0,61 0,14% |
17:50:00 10.04.2025 |
648,51 444,58 |
-24,32% -18,3% |
-20,13% -31,35% |
-42,71% -25,42% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,82 113,92 |
2,9 2,55% |
17:50:00 10.04.2025 |
146,71 113,92 |
-1,81% -15,17% |
-4,03% -18,22% |
-22,23% -9,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
216,89 211,5 |
5,39 2,55% |
17:50:00 10.04.2025 |
272,33 211,5 |
-1,8% -15,17% |
-4,04% -13,88% |
-8,75% 15,07% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
290,51 275,37 |
15,14 5,5% |
17:50:00 10.04.2025 |
394,58 275,37 |
-20,99% -18,15% |
-21% -9,77% |
-19,14% -19,92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
379,22 359,46 |
19,76 5,5% |
17:50:00 10.04.2025 |
515,08 359,46 |
-21% -18,15% |
-21% -9,21% |
-16,64% -16,73% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,13 22,65 |
0,48 2,12% |
17:50:00 10.04.2025 |
29 19,22 |
-11,31% 12,61% |
-5,94% 10,25% |
-1,45% 28,57% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31,66 31 |
0,66 2,13% |
17:50:00 10.04.2025 |
39,69 26,31 |
-11,32% 12,63% |
-5,91% 11,36% |
1,44% 33,53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
265,35 256,09 |
9,26 3,62% |
17:50:00 10.04.2025 |
324,03 175,53 |
15,92% 31,3% |
15,64% 43,91% |
139,01% 106,02% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
454,17 438,32 |
15,85 3,62% |
17:50:00 10.04.2025 |
554,61 298,27 |
15,92% 31,3% |
15,64% 50,48% |
170,52% 165,07% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
69,26 64,87 |
4,39 6,77% |
17:50:00 10.04.2025 |
81,04 46,64 |
17,59% 19,54% |
22,54% 40,23% |
196,74% 395,07% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
98,6 92,35 |
6,25 6,77% |
17:50:00 10.04.2025 |
115,37 65,53 |
17,59% 21,12% |
22,55% 48,11% |
238,02% 467,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
108,1 104,42 |
3,68 3,52% |
17:50:00 10.04.2025 |
142,45 104,42 |
-3,89% -19,59% |
-3,49% -10,7% |
-13% -6,35% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
177,41 171,35 |
6,06 3,54% |
17:50:00 10.04.2025 |
229,41 171,35 |
-3,88% -19,58% |
-3,48% -7,33% |
-1,58% 12,16% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,58 27,06 |
0,52 1,92% |
17:50:00 10.04.2025 |
70,34 26,17 |
-43,08% -56,75% |
-44,08% -56,97% |
-87,72% -88,15% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,98 32,37 |
0,61 1,88% |
17:50:00 10.04.2025 |
82,89 31,3 |
-42,39% -56,23% |
-43,42% -55,59% |
-87,17% -87,5% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
211,95 204,07 |
7,88 3,86% |
17:50:00 10.04.2025 |
237,66 178,28 |
0,21% 5,34% |
1,4% 18,71% |
-8,87% -11,98% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
794,41 758,23 |
36,18 4,77% |
17:50:00 10.04.2025 |
927,5 579,46 |
11,36% 30,86% |
11,09% 11,28% |
79,8% 182,6% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1066,89 1018,3 |
48,59 4,77% |
17:50:00 10.04.2025 |
1245,62 778,21 |
11,36% 30,87% |
11,1% 13,39% |
89,41% 200,51% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,75 4,58 |
0,17 3,71% |
17:50:00 10.04.2025 |
5,23 4,45 |
-1,04% -2,46% |
-1,66% 0,64% |
-34,48% 34,94% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,46 6,24 |
0,22 3,53% |
17:50:00 10.04.2025 |
7,12 6 |
-1,22% -2,56% |
-1,82% 3,86% |
-29,48% 53,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
184,13 181,24 |
2,89 1,59% |
17:50:00 10.04.2025 |
205,83 152,8 |
-2,59% -7,23% |
-4,49% 17,65% |
9,46% 19,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
354,94 349,37 |
5,57 1,59% |
17:50:00 10.04.2025 |
396,76 278,33 |
-2,59% -7,23% |
-4,49% 24,51% |
30,72% 52,41% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
529,62 510,42 |
19,2 3,76% |
17:50:00 10.04.2025 |
662,16 489,1 |
5,99% -4,99% |
1,72% -19,32% |
-39,12% -60,48% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
654,73 630,99 |
23,74 3,76% |
17:50:00 10.04.2025 |
805,66 604,36 |
6,04% -4,95% |
1,77% -18,03% |
-36,36% -58% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
154,72 151,61 |
3,11 2,05% |
17:50:00 10.04.2025 |
190,39 150,9 |
1,78% -12,3% |
-2,42% -18,74% |
-20,84% 24,32% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
222,99 218,51 |
4,48 2,05% |
17:50:00 10.04.2025 |
271,36 217,47 |
1,78% -12,29% |
-2,41% -16,62% |
-14,5% 38,87% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
232,17 224,53 |
7,64 3,4% |
17:50:00 10.04.2025 |
281,97 199,47 |
11,14% 7,16% |
11,17% -3,43% |
7,94% 21,52% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
320,36 309,82 |
10,54 3,4% |
17:50:00 10.04.2025 |
389,08 274,94 |
11,27% 7,28% |
11,29% -1,22% |
15,79% 33,71% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
248,62 236,28 |
12,34 5,22% |
17:50:00 10.04.2025 |
312,03 187,21 |
0,2% 9,04% |
1,25% 23,05% |
77,32% 172,97% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
404,23 384,15 |
20,08 5,23% |
17:50:00 10.04.2025 |
507,33 298,76 |
2,09% 11,1% |
3,16% 25,67% |
90,41% 206,37% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122,02 114,06 |
7,96 6,98% |
17:50:00 10.04.2025 |
122,24 90,26 |
27,56% 19,07% |
20,94% 12,07% |
-19,22% -16,98% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,87 144,78 |
10,09 6,97% |
17:50:00 10.04.2025 |
155,16 114,57 |
27,55% 19,07% |
20,94% 13,96% |
-14,65% -10% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
431 420,27 |
10,73 2,55% |
17:50:00 10.04.2025 |
566,42 420,27 |
-9,84% -16,3% |
-10,25% -22,68% |
-28,6% 3,42% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
552,78 539,01 |
13,77 2,55% |
17:50:00 10.04.2025 |
705,95 539,01 |
-8,5% -15,07% |
-8,92% -20,34% |
-25,05% 11,69% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
560,79 539,31 |
21,48 3,98% |
17:50:00 10.04.2025 |
656,56 464,65 |
6,41% -5,7% |
6,84% 10,33% |
31,62% 98,67% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
694,8 668,18 |
26,62 3,98% |
17:50:00 10.04.2025 |
813,45 575,22 |
6,41% -5,63% |
6,84% 12,19% |
36,04% 105,64% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
34,1 33,41 |
0,69 2,07% |
17:50:00 10.04.2025 |
35,4 27,14 |
25,14% 6,73% |
17,26% 9,86% |
-11,73% 9,29% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
70,68 69,26 |
1,42 2,05% |
17:50:00 10.04.2025 |
73,38 56,26 |
25,14% 6,75% |
17,27% 13,82% |
-3,85% 27,26% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
83,36 81,86 |
1,5 1,83% |
17:50:00 10.04.2025 |
122,87 81,86 |
-10,01% -25,54% |
-8,49% -25,8% |
-61,36% -50,37% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
121,13 118,96 |
2,17 1,82% |
17:50:00 10.04.2025 |
178,55 118,96 |
-10,01% -25,55% |
-8,48% -25,16% |
-58,69% -43,24% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
110,81 106,76 |
4,05 3,79% |
17:50:00 10.04.2025 |
147,52 92,99 |
7,9% 7,28% |
4,94% -21% |
-11,47% 20,25% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,9 169,48 |
6,42 3,79% |
17:50:00 10.04.2025 |
230,67 147,62 |
7,9% 7,28% |
4,95% -18,56% |
-4,39% 36,57% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
85,74 83,47 |
2,27 2,72% |
17:50:00 10.04.2025 |
113,96 83,06 |
-7,11% -22,05% |
-14,77% -0,52% |
-35,88% -37,48% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,06 134,41 |
3,65 2,72% |
17:50:00 10.04.2025 |
183,48 131,37 |
-7,11% -22,04% |
-14,78% 2,2% |
-30,58% -28,83% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
26,08 24,75 |
1,33 5,37% |
17:50:00 10.04.2025 |
35,59 21,85 |
11,64% 0,27% |
8,53% -19,18% |
-49,47% 43,69% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
31,05 29,47 |
1,58 5,36% |
17:50:00 10.04.2025 |
42,12 25,98 |
11,65% 0,39% |
8,57% -18,7% |
-48,5% 49,21% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
274,6 265,21 |
9,39 3,54% |
17:50:00 10.04.2025 |
327,94 197,49 |
-0,84% -4,56% |
-4,6% 9,75% |
-33,7% -43,31% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
320,11 309,17 |
10,94 3,54% |
17:50:00 10.04.2025 |
382,3 230,22 |
-0,85% -4,57% |
-4,6% 9,86% |
-33,49% -43,06% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
94,07 90,71 |
3,36 3,7% |
17:50:00 10.04.2025 |
112,97 90,62 |
-3,04% -15,28% |
-6,35% -3,64% |
-29,8% -14,88% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
148,76 143,46 |
5,3 3,69% |
17:50:00 10.04.2025 |
178,61 143,32 |
-3,04% -15,26% |
-6,35% -1,69% |
-24,56% -5,85% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
277,4 266,73 |
10,67 4% |
17:50:00 10.04.2025 |
297,85 189,03 |
16,05% 23,63% |
17,17% 39,48% |
52,73% 94,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457,85 440,24 |
17,61 4% |
17:50:00 10.04.2025 |
491,6 307,66 |
16,05% 23,63% |
17,17% 42,41% |
62,21% 114,64% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
661,37 625,21 |
36,16 5,78% |
17:50:00 10.04.2025 |
1018,89 625,21 |
-21,14% -17,95% |
-19,18% -24,58% |
-8,36% 50,82% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
794,78 751,33 |
43,45 5,78% |
17:50:00 10.04.2025 |
1214,12 751,33 |
-20,47% -17,25% |
-18,5% -23,83% |
-5,27% 58,41% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
732,78 683,89 |
48,89 7,15% |
17:50:00 10.04.2025 |
890,17 533,53 |
-5,21% 10,07% |
-3,13% 32,72% |
110,59% 90,08% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
947,98 884,73 |
63,25 7,15% |
17:50:00 10.04.2025 |
1151,6 681,76 |
-5,21% 10,08% |
-3,13% 34,37% |
120,77% 105% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
124,58 120,16 |
4,42 3,68% |
17:50:00 10.04.2025 |
137,76 104,89 |
-3,39% 6,35% |
-7,17% -1,5% |
-12,98% 24,77% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
181,43 174,98 |
6,45 3,69% |
17:50:00 10.04.2025 |
200,62 152,74 |
-3,38% 6,36% |
-7,16% 1,42% |
-6,03% 35,94% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
634,08 621,72 |
12,36 1,99% |
17:50:00 10.04.2025 |
735,3 589,38 |
-4,58% -2,34% |
-5,58% -12,99% |
1,13% 9,12% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
990,44 971,13 |
19,31 1,99% |
17:50:00 10.04.2025 |
1146,68 920,61 |
-4,57% -2,34% |
-5,58% -9,96% |
10,34% 23,23% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
262,73 257,37 |
5,36 2,08% |
17:50:00 10.04.2025 |
429,33 257,37 |
-13,42% -16,4% |
-11,35% -38,7% |
-28,48% 27,43% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
590,67 578,63 |
12,04 2,08% |
17:50:00 10.04.2025 |
900,7 578,63 |
-13,42% -16,4% |
-11,35% -34,31% |
-11,83% 66,19% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
531,7 530,97 |
0,73 0,14% |
17:50:00 10.04.2025 |
782,63 530,97 |
-24,87% -18,74% |
-20,7% -32,06% |
-42,44% -31,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
632,22 631,35 |
0,87 0,14% |
17:50:00 10.04.2025 |
924,11 631,35 |
-24,34% -18,17% |
-20,14% -31,59% |
-41,37% -29,1% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
312,89 305,11 |
7,78 2,55% |
17:50:00 10.04.2025 |
393 305,11 |
-1,81% -15,18% |
-4,04% -18,23% |
-19,85% -10,65% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
686,49 669,43 |
17,06 2,55% |
17:50:00 10.04.2025 |
862,09 669,43 |
-1,81% -15,18% |
-4,04% -13,9% |
-5,82% 14,4% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
702,27 665,67 |
36,6 5,5% |
17:50:00 10.04.2025 |
953,92 665,67 |
-21% -18,15% |
-21% -9,77% |
-17,16% -19,64% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
958,35 908,4 |
49,95 5,5% |
17:50:00 10.04.2025 |
1301,76 908,4 |
-21% -18,15% |
-21% -9,21% |
-14,61% -16,42% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
71,74 69,03 |
2,71 3,93% |
17:50:00 10.04.2025 |
100,7 51,88 |
-17,07% 20,27% |
-8,97% 31,71% |
-14,06% 38,52% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
89,72 86,32 |
3,4 3,94% |
17:50:00 10.04.2025 |
125,94 64,72 |
-17,07% 20,27% |
-8,97% 32,04% |
-11,54% 43,74% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
252,72 243,61 |
9,11 3,74% |
17:50:00 10.04.2025 |
337,48 243,61 |
-3,05% -21,08% |
-2,49% -11,58% |
-22,64% -33,8% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
432,37 416,78 |
15,59 3,74% |
17:50:00 10.04.2025 |
574,3 416,78 |
-3,05% -21,08% |
-2,49% -8,39% |
-14,7% -24,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,98 38,03 |
-0,05 -0,13% |
17:50:00 10.04.2025 |
103,15 36,97 |
-39,48% -61,92% |
-39,98% -53,15% |
-67,09% -68,01% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,67 53,74 |
-0,07 -0,13% |
17:50:00 10.04.2025 |
142,9 52,24 |
-38,27% -61,16% |
-38,77% -51,18% |
-64,29% -64,99% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
434,38 418,23 |
16,15 3,86% |
17:50:00 10.04.2025 |
487,06 369,48 |
0,19% 5,33% |
1,38% 17,39% |
-14,87% -20,91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
614,31 591,46 |
22,85 3,86% |
17:50:00 10.04.2025 |
688,81 516,64 |
0,21% 5,35% |
1,4% 18,73% |
-9,23% -12,49% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1347,24 1297,88 |
49,36 3,8% |
17:50:00 10.04.2025 |
1694,56 1239,11 |
6,34% -5,02% |
2,07% -19,75% |
-36,25% -74,31% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1698,34 1636,12 |
62,22 3,8% |
17:50:00 10.04.2025 |
2101,71 1561,31 |
6,39% -4,98% |
2,12% -18,43% |
-33,19% -72,63% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
351,17 344,08 |
7,09 2,06% |
17:50:00 10.04.2025 |
432,27 342,29 |
1,82% -12,28% |
-2,41% -18,76% |
-18,43% 44,11% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
568,78 557,3 |
11,48 2,06% |
17:50:00 10.04.2025 |
692,81 554,36 |
1,83% -12,27% |
-2,41% -16,64% |
-11,67% 61,48% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
533,51 515,75 |
17,76 3,44% |
17:50:00 10.04.2025 |
644,32 457,5 |
11,14% 7,25% |
11,15% -3,36% |
4,78% 18,39% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
809,98 783,02 |
26,96 3,44% |
17:50:00 10.04.2025 |
978,22 693,85 |
11,26% 7,36% |
11,26% -1,15% |
12,76% 30,25% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
688,73 654,51 |
34,22 5,23% |
17:50:00 10.04.2025 |
864,43 518,48 |
0,21% 9,06% |
1,26% 23,08% |
82,52% 185,29% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1261,16 1198,5 |
62,66 5,23% |
17:50:00 10.04.2025 |
1582,9 931,84 |
2,1% 11,11% |
3,17% 25,7% |
96,13% 221,44% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
337,8 315,78 |
22,02 6,97% |
17:50:00 10.04.2025 |
338,43 249,89 |
27,55% 19,07% |
20,95% 12,07% |
-24,3% -22,92% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
446,06 416,98 |
29,08 6,97% |
17:50:00 10.04.2025 |
446,89 329,97 |
27,56% 19,07% |
20,95% 13,96% |
-19,56% -15,9% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1034,59 1008,79 |
25,8 2,56% |
17:50:00 10.04.2025 |
1360,09 1008,79 |
-9,84% -16,3% |
-10,27% -22,71% |
-30,3% 0,15% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1403,79 1368,79 |
35 2,56% |
17:50:00 10.04.2025 |
1793,11 1368,79 |
-8,51% -15,06% |
-8,94% -20,36% |
-26,89% 7,89% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
125,82 123,28 |
2,54 2,06% |
17:50:00 10.04.2025 |
130,64 100,09 |
25,21% 6,77% |
17,31% 10% |
0,21% 35,82% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
318,05 311,63 |
6,42 2,06% |
17:50:00 10.04.2025 |
330,23 253 |
25,22% 6,78% |
17,33% 13,96% |
10,76% 61,69% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
142,22 139,68 |
2,54 1,82% |
17:50:00 10.04.2025 |
209,82 139,68 |
-10,02% -25,6% |
-8,49% -25,84% |
-62% -51,27% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
235,04 230,84 |
4,2 1,82% |
17:50:00 10.04.2025 |
346,75 230,84 |
-10,02% -25,6% |
-8,49% -25,19% |
-59,32% -44,11% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
225,75 219,52 |
6,23 2,84% |
17:50:00 10.04.2025 |
302,81 218,06 |
-7,27% -22,66% |
-15,19% -0,52% |
-40,94% -42,07% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
434,08 422,1 |
11,98 2,84% |
17:50:00 10.04.2025 |
582,15 412,28 |
-7,26% -22,65% |
-15,18% 2,35% |
-34,27% -31,83% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
137,7 130,47 |
7,23 5,54% |
17:50:00 10.04.2025 |
185,38 109,8 |
16,46% 3,01% |
13,48% -17,64% |
-41,33% 50,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
161,21 152,76 |
8,45 5,53% |
17:50:00 10.04.2025 |
216,21 128,56 |
16,45% 3,12% |
13,47% -17,33% |
-40,65% 53,69% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
632,37 610,7 |
21,67 3,55% |
17:50:00 10.04.2025 |
755,84 453,71 |
-0,89% -4,59% |
-4,66% 10,04% |
-34,34% -41,19% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
760,46 734,4 |
26,06 3,55% |
17:50:00 10.04.2025 |
908,94 545,61 |
-0,89% -4,59% |
-4,66% 10,15% |
-34,18% -41% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,13 145,56 |
5,57 3,83% |
17:50:00 10.04.2025 |
183,35 145,43 |
-3,18% -16,06% |
-6,81% -3,89% |
-34,6% -12,36% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
263,9 254,16 |
9,74 3,83% |
17:50:00 10.04.2025 |
320,16 253,93 |
-3,17% -16,05% |
-6,8% -2,36% |
-30,34% -3,62% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
443,91 419,63 |
24,28 5,79% |
17:50:00 10.04.2025 |
683,89 419,63 |
-21,15% -17,95% |
-19,19% -24,58% |
-8,36% 50,2% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
532,71 503,57 |
29,14 5,79% |
17:50:00 10.04.2025 |
813,79 503,57 |
-20,48% -17,26% |
-18,5% -23,83% |
-5,4% 57,41% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1189,82 1110,35 |
79,47 7,16% |
17:50:00 10.04.2025 |
1445,87 865,54 |
-5,21% 10,11% |
-3,13% 32,81% |
119,6% 93,18% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1611,14 1503,53 |
107,61 7,16% |
17:50:00 10.04.2025 |
1957,86 1157,71 |
-5,21% 10,11% |
-3,13% 34,45% |
130,53% 108,78% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
245,87 237,13 |
8,74 3,69% |
17:50:00 10.04.2025 |
271,88 206,99 |
-3,38% 6,36% |
-7,16% -1,49% |
-13,38% 26,51% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
421,58 406,6 |
14,98 3,68% |
17:50:00 10.04.2025 |
466,19 354,93 |
-3,38% 6,35% |
-7,16% 1,42% |
-5,64% 38,72% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1317,63 1284,83 |
32,8 2,55% |
17:50:00 10.04.2025 |
1645,01 1226,01 |
-0,71% -12,17% |
-2,93% -10,37% |
-18,24% 40,31% |
||
|
DAXsupersector Consumer Goods Deutschland |
721,78 701,24 |
20,54 2,93% |
17:50:00 10.04.2025 |
978,42 689,89 |
-14,96% -15,95% |
-14,19% -24,17% |
-8,33% 17,76% |
||
|
DAXsupersector Consumer Services Deutschland |
374,34 362,29 |
12,05 3,33% |
17:50:00 10.04.2025 |
439,19 295,51 |
0,14% -5,62% |
-1,96% 8,22% |
-4,04% 13,45% |
||
|
DAXsupersector FIRE Deutschland |
840,81 805,14 |
35,67 4,43% |
17:50:00 10.04.2025 |
910,68 625,56 |
11,91% 9,75% |
10,88% 32,7% |
51,85% 97,5% |
||
|
DAXsupersector Industrials Deutschland |
967,74 924,08 |
43,66 4,72% |
17:50:00 10.04.2025 |
1175,48 731,89 |
7,22% 16,03% |
7,22% 15,87% |
53,17% 137,97% |
||
|
DAXsupersector Information Technology Deutschland |
2108,3 1972,03 |
136,27 6,91% |
17:50:00 10.04.2025 |
2638,73 1656,18 |
-7,09% 5,61% |
-5,13% 21,01% |
26,78% 29,28% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
984,13 962,62 |
21,51 2,23% |
17:50:00 10.04.2025 |
1251,16 935,69 |
-10,06% -15,5% |
-8,3% -17,06% |
-30,18% -9,11% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
301,21 295,14 |
6,07 2,06% |
17:50:00 10.04.2025 |
315,7 239,12 |
25,15% 6,87% |
17,33% 13,67% |
-9,01% 34,43% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
45342,98 44639,89 |
703,09 1,58% |
18:01:05 10.04.2025 |
46164,21 36633,32 |
15,35% 14,72% |
20,61% 11,32% |
5,78% -61,64% |
||
|
DBIX India Index Kursindex Deutschland |
839,77 853,58 |
-13,81 -1,62% |
18:01:15 10.04.2025 |
1030,84 824,28 |
-12,9% -11,71% |
-16,61% -8,37% |
-1,06% 132,03% |
||
|
DIMAX Deutschland |
76,98 74,87 |
2,11 2,82% |
18:18:32 10.04.2025 |
104,58 74,87 |
-9,94% -25,17% |
-16,17% -3,42% |
-45,96% -39,85% |
||
|
DivDAX Deutschland |
184,33 179,28 |
5,05 2,82% |
17:50:00 10.04.2025 |
214,54 170,44 |
1,1% -4,02% |
0,17% -4,56% |
3,74% 41,42% |
||
|
DivDAX Deutschland |
469,47 455,2 |
14,27 3,13% |
17:50:00 10.04.2025 |
544,73 432,76 |
1,41% -3,72% |
0,49% 0,03% |
19,62% 76,02% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
20368,93 21353,97 |
-985,04 -4,61% |
18:17:00 10.04.2025 |
23392,69 17325,73 |
0,96% 5,17% |
2,05% 12,81% |
44,4% 89,03% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2193,42 2148,02 |
45,4 2,11% |
17:50:00 10.04.2025 |
2705,64 2066,21 |
-2,81% -12,03% |
-4,45% -10,94% |
-23,15% -12,95% |
||
|
GEX Kursindex Deutschland |
1608,99 1575,68 |
33,31 2,11% |
17:50:00 10.04.2025 |
2018,97 1515,67 |
-2,81% -12,03% |
-4,45% -12,91% |
-27,4% -19,65% |
||
|
General All Share Deutschland |
4485,52 4130,58 |
354,94 8,59% |
17:50:00 10.04.2025 |
5455,23 4046,65 |
-3,03% -0,52% |
6,66% -2,38% |
28,77% 119,31% |
||
|
General All Share Kursindex Deutschland |
2674,65 2463 |
211,65 8,59% |
17:50:00 10.04.2025 |
3230,64 2463 |
-3,7% -2,17% |
5,93% -7,36% |
15,69% 92,87% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
10735,49 10292,32 |
443,17 4,31% |
17:50:00 10.04.2025 |
12312,37 9011,26 |
2,48% 4,85% |
2,64% 11,91% |
36,3% 82,38% |
||
|
HDAX Hedged Deutschland |
630,75 650,95 |
-20,2 -3,1% |
19:15:01 09.04.2025 |
754,7 557,2 |
-2,14% 1,72% |
-1,49% 7,91% |
40,18% 92,36% |
||
|
HDAX Kursindex Deutschland |
4314,41 4145,29 |
169,12 4,08% |
17:50:00 10.04.2025 |
4939,92 3705,09 |
1,96% 4,33% |
2,13% 8,69% |
24,37% 58,45% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
20271,5 21463 |
-1191,5 -5,55% |
18:18:12 10.04.2025 |
23480 17024,5 |
0,14% 4,7% |
1,54% 12,36% |
44,04% 88,57% |
||
|
LDAX Deutschland |
20550,72 21374,82 |
-824,1 -3,86% |
18:01:00 10.04.2025 |
23393,3 17006,14 |
2% 6,18% |
2,92% 14,14% |
45,09% 90,46% |
||
|
LEVDAX Deutschland |
23876,63 21893,08 |
1983,55 9,06% |
18:00:00 10.04.2025 |
31567,91 17139,09 |
1,77% 8,55% |
2,73% 22,76% |
77,8% 187,27% |
||
|
LMDAX Deutschland |
26080,18 25959,84 |
120,34 0,46% |
18:01:00 10.04.2025 |
30291,58 23322,73 |
4,01% -2,45% |
1,76% -2,49% |
-14,55% 16,15% |
||
|
LSDAX Deutschland |
14479,1 14343,08 |
136,02 0,95% |
18:01:00 10.04.2025 |
16783,3 13106,91 |
6,12% 3,64% |
4,76% 0,05% |
1,74% 41% |
||
|
LTecDAX Deutschland |
3323,09 3443,39 |
-120,3 -3,49% |
18:01:00 10.04.2025 |
3889 3034,03 |
-5,06% -1,9% |
-2,8% -1,08% |
3,24% 14,92% |
||
|
Long-DAX Deutschland |
20562,73 19670,88 |
891,85 4,53% |
17:50:00 10.04.2025 |
23419,48 17339 |
2,14% 6,14% |
2,69% 14,53% |
44,88% 92,24% |
||
|
MDAX Deutschland |
25703,63 24866 |
837,63 3,37% |
17:50:00 10.04.2025 |
30505,59 23135,2 |
2,64% -4,23% |
-0,06% -3,74% |
-15,92% 14,88% |
||
|
MDAX Kursindex Deutschland |
12608,67 12197,78 |
410,89 3,37% |
17:50:00 10.04.2025 |
14864,58 11767,19 |
2,54% -4,32% |
-0,16% -5,84% |
-21,2% 4,91% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
7936,17 7600,9 |
335,27 4,41% |
17:50:00 10.04.2025 |
9080,91 6667,16 |
1,91% 4,93% |
2,17% 11,93% |
35,58% 82,18% |
||
|
Prime All Share Kursindex Deutschland |
4294,58 4121,4 |
173,18 4,2% |
17:50:00 10.04.2025 |
4913,68 3691,15 |
1,43% 4,44% |
1,69% 8,77% |
23,78% 58,49% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
15687,4 15217,7 |
469,7 3,09% |
17:59:59 10.04.2025 |
17740,57 15175,65 |
1,45% -3,75% |
0,82% -5,68% |
4,95% 41,63% |
||
|
QIX Dividenden Europa Deutschland |
14830,07 14413,37 |
416,7 2,89% |
18:18:43 10.04.2025 |
16112,13 13310,83 |
3,95% -1,44% |
2,95% 9,94% |
13,87% 53,78% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
14304,62 13843,63 |
460,99 3,33% |
17:50:00 10.04.2025 |
16693,16 12940,72 |
5,08% 2,26% |
3,01% -1,36% |
0,8% 39,99% |
||
|
SDAX Kursindex Deutschland |
6155,76 5957,38 |
198,38 3,33% |
17:50:00 10.04.2025 |
7160,23 5667,88 |
5,01% 2,14% |
2,93% -3,63% |
-5,82% 27,1% |
||
|
Scale 30 Deutschland |
853,93 827,72 |
26,21 3,17% |
17:50:00 10.04.2025 |
1049,35 811,41 |
-11,52% -12,59% |
-12,78% -13,64% |
-41,03% -14,49% |
||
|
Scale 30 (Kursindex) Deutschland |
771,46 747,78 |
23,68 3,17% |
17:50:00 10.04.2025 |
959,72 733,05 |
-11,52% -12,59% |
-12,78% -15,23% |
-43,46% -19,29% |
||
|
Scale All Share Deutschland |
1020,26 986,97 |
33,29 3,37% |
17:50:00 10.04.2025 |
1273,11 965,91 |
-8,42% -11,74% |
-10,89% -12,73% |
-41,39% 2,75% |
||
|
Scale All Share (Kursindex) Deutschland |
924,37 894,2 |
30,17 3,37% |
17:50:00 10.04.2025 |
1153,45 875,12 |
-8,42% -11,74% |
-10,89% -14,28% |
-43,76% -3,29% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
91,59 85,39 |
6,2 7,26% |
18:18:42 10.04.2025 |
134,84 85,14 |
-17,99% -20,91% |
-19,14% -31,04% |
-22,08% 24,19% |
||
|
TecDAX Deutschland |
3311,83 3187,79 |
124,04 3,89% |
17:50:00 10.04.2025 |
3905,01 3010,36 |
-5,13% -2,2% |
-3,63% -1,27% |
2,96% 15% |
||
|
TecDAX Kursindex Deutschland |
2406,05 2326,72 |
79,33 3,41% |
17:50:00 10.04.2025 |
2857,37 2197,21 |
-5,94% -3,03% |
-4,45% -2,9% |
-1,96% 6,29% |
||
|
Technology All Share Deutschland |
3738,91 3544,5 |
194,41 5,48% |
17:50:00 10.04.2025 |
4445,56 3320,91 |
-3,43% 7,31% |
-1,36% -5,83% |
-16,52% 5,61% |
||
|
Technology All Share Kursindex Deutschland |
2740,59 2617,12 |
123,47 4,72% |
17:50:00 10.04.2025 |
3286,25 2456,12 |
-4,29% 6,36% |
-2,24% -7,82% |
-21,01% -2,02% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
32,85 39,66 |
-6,81 -17,18% |
17:30:00 10.04.2025 |
44,59 12,11 |
95,3% 96,82% |
110,44% 111,25% |
12,12% -25,29% |
||
|
VDAX-NEW 12M Deutschland |
24,05 22,71 |
1,35 5,93% |
17:30:00 10.04.2025 |
24,65 16,19 |
18,82% 33,24% |
25,72% 33,24% |
-14,9% -24,3% |
||
|
VDAX-NEW 18M Deutschland |
22,91 21,63 |
1,28 5,9% |
17:30:00 10.04.2025 |
22,08 15,78 |
33,04% 25,33% |
35,88% 28,13% |
-19,5% -27,8% |
||
|
VDAX-NEW 1M Deutschland |
44,7 57,15 |
-12,45 -21,78% |
17:30:00 10.04.2025 |
57,19 11,04 |
151,12% 219,06% |
196,03% 160,79% |
38,82% 7,4% |
||
|
VDAX-NEW 24M Deutschland |
23,77 22,19 |
1,58 7,14% |
17:30:00 10.04.2025 |
22,72 12,44 |
34,98% 57,31% |
36,37% 38,2% |
-12,42% -20,82% |
||
|
VDAX-NEW 2M Deutschland |
32,17 38,24 |
-6,07 -15,88% |
17:30:00 10.04.2025 |
38,24 12,48 |
91,6% 91,6% |
103,61% 108,22% |
10,1% -26,84% |
||
|
VDAX-NEW 3M Deutschland |
31,63 36,37 |
-4,74 -13,04% |
17:30:00 10.04.2025 |
36,37 11,86 |
74,17% 75,92% |
83,68% 92,4% |
4,6% -26,8% |
||
|
VDAX-NEW 6M Deutschland |
26,44 29,04 |
-2,6 -8,95% |
17:30:00 10.04.2025 |
29,04 14,28 |
43,38% 44,8% |
49,38% 55,9% |
-11,36% -32,24% |
||
|
VDAX-NEW 9M Deutschland |
29,62 28,4 |
1,23 4,32% |
17:30:00 10.04.2025 |
28,4 15,76 |
62,12% 63,56% |
66,97% 60,54% |
1,44% -18,38% |
||
|
Value-Stars-Deutschland-Index Deutschland |
215,15 217,5 |
-2,35 -1,08% |
18:17:39 10.04.2025 |
250,55 203,7 |
-1,76% -2,38% |
-1,62% -13,11% |
-31,27% 28,29% |
||
|
XDAX Deutschland |
20379,73 21371,02 |
-991,29 -4,64% |
18:02:10 10.04.2025 |
23453,3 17203,65 |
0,84% 5,06% |
2,16% 12,93% |
44,87% 89,98% |
||
|
XDAXDAX Deutschland |
20333,13 21371,02 |
-1037,89 -4,86% |
18:03:45 10.04.2025 |
23476,01 17024,82 |
0,61% 4,82% |
1,92% 12,67% |
44,54% 89,55% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.