Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	53417,16 53277,01	140,15 0,26%	22:37:38 24.08.2026	54744,33 44948,16	5,86% 7,95%	10,41% 17,96%	55,52% 50,87%
Dow Jones Composite Average USA	16866,43 16841,96	24,47 0,15%	22:37:38 24.08.2026	17246,95 13996,49	3,55% 6,75%	12% 19,43%	46,31% 44,63%
Dow Jones DJIA VIX USA	14,06 13,42	0,64 4,77%	22:15:01 24.08.2026	42,71 4,14	-12,56% -16,76%	3,92% 1,81%	2,63% -9,17%
Dow Jones Transportation USA	21431,16 21570,26	-139,1 -0,64%	22:37:38 24.08.2026	24825,7 15064,48	1,05% 10,93%	22,22% 35,52%	37,25% 44,55%
Dow Jones US Banks USA	908,28 900,64	7,64 0,85%	22:20:02 24.08.2026	949,11 729,47	12,56% 12,47%	7,79% 20,56%	120,66% 57,99%
Dow Jones Utility Average USA	1089,29 1075,44	13,85 1,29%	22:37:38 24.08.2026	1202,79 1045,78	-3,94% -7,77%	1,07% -0,59%	23,4% 16,57%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29023,18 29308,86	-285,68 -0,97%	22:46:05 24.08.2026	30762,2 22841,42	-3,26% 14,58%	15,14% 23,9%	94,24% 88,84%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5369,16 5371,3	-2,14 -0,04%	22:44:08 24.08.2026	5568,58 4071,29	8,22% 10,69%	16,44% 17,27%	70,77% 17,6%
NASDAQ Comp. USA	25980,19 26180,45	-200,26 -0,76%	22:46:05 24.08.2026	27190,21 20690,25	-2,54% 12,22%	11,81% 21,12%	91,16% 72,72%
NASDAQ Computer USA	26568,02 26874,27	-306,26 -1,14%	22:44:09 24.08.2026	28492,82 19633,11	-3,15% 17,87%	16,37% 30,29%	133,3% 138,04%
NASDAQ Financial 100 USA	7744,3 7752,89	-8,59 -0,11%	22:44:09 24.08.2026	7826,58 6451,85	10,56% 9,48%	4,93% 3,07%	69,44% 22,66%
NASDAQ Fut. USA	26232 26436,5	-204,5 -0,77%	22:01:41 24.08.2026	27075,5 21306	- 13,08%	12,21% 22,02%	92,62% 74,42%
NASDAQ Insurance USA	16750,54 16462,86	287,69 1,75%	22:44:09 24.08.2026	16861,02 13580,06	16,23% 12,2%	9,33% 7,14%	42,1% 51,51%
NASDAQ Other Finance USA	13675,69 13740,5	-64,81 -0,47%	22:44:09 24.08.2026	15025,5 11788,06	5,8% 6,29%	1,06% -5,72%	39,77% 14,89%
NASDAQ Telecommunications USA	519,71 526,51	-6,8 -1,29%	22:44:09 24.08.2026	711,96 458,22	-20,36% -6,57%	2,37% 2,67%	25,23% -5,98%
NASDAQ Transportation USA	8714,08 8826,77	-112,69 -1,28%	22:44:09 24.08.2026	9453,79 6450,51	0,01% 1,96%	14,68% 28,11%	42,23% 40,65%
NYSE Arca Airline USA	65,67 65,67	1,22 1,89%	22:00:15 21.08.2026	84,4976 57,0434	-4,6% -12,04%	-7,84% -1,37%	5,12% -25,59%
NYSE Arca Biotechnology USA	9430,68 9430,68	102,03 1,09%	22:00:15 21.08.2026	9496,4087 5933,9133	27,27% 29,84%	30,55% 55,28%	79,99% 60,69%
NYSE Arca China Index USA	241,77 241,77	-1,52 -0,62%	22:05:00 21.08.2026	348,711 210,03	-3,73% -14,42%	-20,71% -18,94%	13,92% -3,46%
NYSE Arca Computer Hardware USA	8837,68 8837,68	107,38 1,23%	22:04:45 21.08.2026	9871,2193 2696,0417	19,88% 92,81%	124,74% 229,12%	491,93% 550,31%
NYSE Arca Defense USA	19675,29 19675,29	87,77 0,45%	22:02:00 21.08.2026	21439,081 16228,2723	1,6% -2,24%	8,49% 18,31%	107,95% 140,28%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	587,56 587,56	17,81 3,13%	22:02:45 21.08.2026	624,4296 376,5406	6,47% -2,26%	19,93% 53,41%	75,51% 133,71%
NYSE Arca Networking USA	3335,57 3335,57	22,1 0,67%	22:00:15 21.08.2026	3708,8617 1808,5226	-3,89% 40,21%	52,4% 84,98%	324,78% 297,21%
NYSE Arca Oil USA	3014,64 3014,64	13,02 0,43%	22:04:00 21.08.2026	3053,0754 1795,1302	16,97% 36,13%	59,22% 60,8%	62,88% 210,17%
NYSE Arca Pharmaceutical USA	1303,97 1303,97	16,18 1,26%	22:04:00 21.08.2026	1321,1459 923,8983	12,5% 8,44%	15,25% 36,39%	43,12% 61,67%
NYSE Arca Securities Broker/Dealer USA	1237,89 1237,89	43,86 3,67%	22:01:30 21.08.2026	1241,1845 948,9952	16,01% 22,12%	18,84% 18,47%	151,54% 159,85%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3229,63 3229,63	68,13 2,15%	22:02:45 21.08.2026	3533,0855 2073,8572	0,17% 6,43%	23,77% 51,18%	66,42% 86,61%
NYSE Arca Tech 100 USA	10590,14 10590,14	32,38 0,31%	22:04:30 21.08.2026	10941,1344 7645,4432	4,55% 18,77%	23,97% 36,24%	99,68% 91,32%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24728,67 24728,67	180,41 0,73%	22:05:00 21.08.2026	24866,7499 20894,5914	6,47% 6,52%	11,22% 16,92%	57,61% 48,53%
NYSE International 100 USA	11223,99 11223,99	100,89 0,91%	22:03:15 21.08.2026	11252,2333 8690,7157	4,86% 5,21%	13,72% 26,9%	80,29% 76,06%
NYSE MKT Composite USA	9179,14 9179,14	121,01 1,34%	22:10:15 21.08.2026	9303,6693 6403,2667	1,69% 6,29%	31,41% 43,26%	106,21% 212,09%
NYSE TMT USA	14565,42 14565,42	107,99 0,75%	22:04:45 21.08.2026	15205,1949 12858,127	1,8% 5,95%	9,1% 7,95%	79,28% 28,36%
NYSE US 100 USA	20078,35 20078,35	142,79 0,72%	22:04:45 21.08.2026	20283,8024 17532,0382	8,18% 7,31%	8,43% 13,19%	49,38% 43,56%
NYSE World Leaders USA	16265,1 16265,1	126,31 0,78%	22:04:45 21.08.2026	16334,8843 13657,6685	6,96% 6,58%	10,27% 17,68%	58,99% 52,19%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7248,1 7285,19	-37,09 -0,51%	22:46:06 24.08.2026	7410,97 4643	22,57% 20,19%	27,01% 55,94%	77,16% 35,64%
Nasdaq Industrial USA	12946,44 12912,88	33,57 0,26%	22:46:06 24.08.2026	13436,2 11629,69	-2,17% 4,06%	4,18% 4,31%	43,68% 18,36%
Philadelphia Semi. USA	11423,17 11740,37	-317,21 -2,7%	22:46:06 24.08.2026	14655,29 5503,12	-11,29% 34,91%	55,05% 98,45%	226,78% 238,71%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3003,8 3022,1	-18,3 -0,61%	22:35:59 24.08.2026	3072,7 2309,7	2,68% 12,6%	19,12% 28,04%	61,85% 34,21%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3769,57 3780,07	-10,5 -0,28%	22:36:32 24.08.2026	3853,17 3074	0,97% 10,91%	9,94% 18,31%	82,95% 82,75%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1723,12 1723,12	7,62 0,44%	22:03:55 21.08.2026	1755,34 1420,96	2,87% 12,06%	12,24% 18,76%	72,78% 68,59%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7652,86 7674,37	-21,51 -0,28%	22:36:32 24.08.2026	7816,7 6316,91	1,78% 10,17%	11,58% 18,85%	73,7% 70,21%
S&P 500 3M VIX USA	18,56 18,5	0,06 0,32%	22:15:01 24.08.2026	29,27 17,72	-6,69% -8,84%	3% 3%	4,74% -10,73%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	7077,95 7098,05	-20,1 -0,28%	22:35:04 24.08.2026	7124,73 5675,64	2,51% 6,26%	14,18% 22,91%	74,88% 74,71%
U.S. Dollar Index USA	99 98,87	0,14 0,14%	22:34:12 24.08.2026	101,58 95,82	-0,01% 1,39%	0,58% 0,58%	-4,98% 6,66%
VIX USA	15,85 15,13	0,72 4,76%	22:15:01 24.08.2026	35,3 13,38	-4,46% -11,6%	9,24% 7,17%	1,08% -5,6%
VIX of VIX USA	88,64 86,27	2,37 2,75%	22:15:01 24.08.2026	140,44 81,97	-1,02% -14,75%	-1,62% -3,97%	5,12% -18,56%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%