Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	47740,8 47501,55	239,25 0,5%	21:49:44 09.03.2026	50512,79 36611,78	-0,66% 4,95%	-1,33% 13,91%	49,61% 47,82%
Dow Jones Composite Average USA	15278,87 15207,98	70,89 0,47%	21:49:44 09.03.2026	16059,83 11466,28	2,17% 8,32%	1,46% 15,98%	42% 43,02%
Dow Jones DJIA VIX USA	32,6 34,22	-1,62 -4,73%	21:15:01 09.03.2026	65,65 3,93	120,12% 120,87%	140,95% 39,91%	53,63% 48,05%
Dow Jones Transportation USA	18549,53 18461,32	88,21 0,48%	21:49:43 09.03.2026	20150,74 12470,8	5,95% 19,34%	5,78% 21,6%	30,55% 33,74%
Dow Jones US Banks USA	755,31 759,04	-3,73 -0,49%	22:15:06 09.03.2026	873,98 521,55	-7,02% -1,1%	-10,37% 23,93%	74,44% 39,48%
Dow Jones Utility Average USA	1171,06 1168,06	3 0,26%	21:49:45 09.03.2026	1194,1 928,75	10,66% 7,33%	8,65% 16,67%	31,94% 39,9%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24967,25 24643,01	324,23 1,32%	22:16:01 09.03.2026	26182,1 16542,2	-3,14% 4,69%	-0,95% 28,49%	111,05% 95,79%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4542,61 4560,17	-17,56 -0,39%	22:16:01 09.03.2026	5136,69 3497,18	-3,21% -0,79%	-1,49% 12,07%	30,46% -3,86%
NASDAQ Comp. USA	22695,95 22387,68	308,27 1,38%	22:16:00 09.03.2026	24019,99 14784,03	-4,05% 3,7%	-2,32% 29,93%	103,75% 73,66%
NASDAQ Computer USA	21967,65 21528,85	438,8 2,04%	22:16:01 09.03.2026	23913,56 12990,07	-5,93% 4,21%	-3,78% 39,28%	152,46% 148,23%
NASDAQ Financial 100 USA	6917,63 6917,38	0,26 0%	22:16:01 09.03.2026	7747,22 5341,99	-8,19% -7,54%	-6,27% 12,83%	54,1% 17,91%
NASDAQ Fut. USA	22710,5 22410	300,5 1,34%	21:01:41 09.03.2026	24053,5 15379	-4,03% 3,68%	-2,85% 30%	103,79% 73,79%
NASDAQ Insurance USA	14578,52 14875,12	-296,6 -1,99%	22:16:01 09.03.2026	16631,14 14335,59	-3,01% -4,7%	-4,85% -8,16%	25,84% 35,6%
NASDAQ Other Finance USA	12815,94 12760,38	55,55 0,44%	22:16:01 09.03.2026	15025,5 10514,42	-8,19% -11,22%	-5,29% 6,78%	57,01% 12,3%
NASDAQ Telecommunications USA	548,39 554,7	-6,31 -1,14%	22:16:01 09.03.2026	571,06 436,51	7,62% 8,84%	8,02% 9,72%	45,93% 11,73%
NASDAQ Transportation USA	8134,74 8006,02	128,71 1,61%	22:16:01 09.03.2026	8778,52 5262,87	8,1% 21,12%	7,06% 24,84%	40,12% 31,17%
NYSE Arca Airline USA	62,8 62,8	-1,89 -2,93%	22:15:00 06.03.2026	84,3017 45,4573	-8,76% -6,14%	-11,87% 1,23%	-1,74% -41,32%
NYSE Arca Biotechnology USA	6881,45 6881,45	-64,14 -0,92%	22:00:30 06.03.2026	7802,3847 4864,2294	-5,41% 11,81%	-4,74% 14,23%	31,11% 26,85%
NYSE Arca China Index USA	264,45 264,45	4,01 1,54%	22:03:15 06.03.2026	348,711 219,7459	-12,83% -14,94%	-13,27% -8,83%	15,85% -30,69%
NYSE Arca Computer Hardware USA	4455,82 4455,82	-76,49 -1,69%	22:00:15 06.03.2026	4770,5605 1559,8622	7,39% 48,83%	13,31% 104,44%	280,37% 254,19%
NYSE Arca Defense USA	20714,99 20714,99	330,2 1,62%	22:03:45 06.03.2026	21439,081 11366,153	19,61% 25,37%	14,22% 61,09%	126,86% 166,29%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	554,22 554,22	-13,11 -2,31%	22:00:15 06.03.2026	624,4296 273,9998	18,38% 41,18%	13,12% 75,4%	73,27% 158,4%
NYSE Arca Networking USA	2396,2 2396,2	-65,96 -2,68%	22:00:45 06.03.2026	2532,7577 982,8883	7,67% 23,36%	9,48% 93,4%	193,59% 217,98%
NYSE Arca Oil USA	2378,95 2378,95	16,41 0,69%	22:02:15 06.03.2026	2400,5487 1480,9373	23,55% 27,64%	25,64% 33,97%	33,56% 119,86%
NYSE Arca Pharmaceutical USA	1153,58 1153,58	-2,36 -0,2%	22:00:15 06.03.2026	1218,5209 829,7764	7,1% 21,22%	1,95% 11,25%	43,08% 70,33%
NYSE Arca Securities Broker/Dealer USA	986,26 986,26	-23,47 -2,32%	22:00:15 06.03.2026	1104,1753 675,6821	-5,77% -4,72%	-5,32% 18,57%	101,24% 126,14%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2748,08 2748,08	-84,56 -2,99%	22:00:15 06.03.2026	3137,0489 1558,6993	12,57% 27,87%	5,31% 44,39%	36,71% 82,16%
NYSE Arca Tech 100 USA	8726,4 8726,4	-180,72 -2,03%	22:03:30 06.03.2026	9235,8043 5698,8437	2,59% 9,94%	2,16% 24,93%	84,11% 89,99%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22518,07 22518,07	-271,48 -1,19%	22:04:00 06.03.2026	23602,5804 16820,1143	3,75% 6,35%	1,28% 15,05%	45,85% 47,29%
NYSE International 100 USA	10060,89 10060,89	-148,92 -1,46%	22:03:30 06.03.2026	10864,3955 6681,2375	6,28% 12,35%	1,93% 27,76%	64,04% 64,24%
NYSE MKT Composite USA	8540,85 8540,85	-44,26 -0,52%	22:10:15 06.03.2026	8920,7387 4334,8103	21,58% 28,42%	22,27% 72,33%	100,77% 212,87%
NYSE TMT USA	13769,28 13769,28	-204,02 -1,46%	22:02:45 06.03.2026	14246,7944 10013,4048	2,17% 0,35%	3,14% 16,97%	64,7% 27,2%
NYSE US 100 USA	18370,53 18370,53	-150,94 -0,81%	22:03:45 06.03.2026	19109,5404 14638,4233	1,66% 4,08%	-0,79% 8,48%	40,29% 47,36%
NYSE World Leaders USA	14772,43 14772,43	-155,23 -1,04%	22:03:45 06.03.2026	15529,952 11100,847	3,22% 6,81%	0,15% 14,5%	47,67% 51,09%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1926,8576 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5900,97 5788,38	112,58 1,95%	22:16:00 09.03.2026	6131,65 3568,35	3,86% 24,02%	3,4% 31,62%	51,66% 23,87%
Nasdaq Industrial USA	12396,34 12372,75	23,59 0,19%	22:16:01 09.03.2026	13160,46 9416,62	-1,23% 0,15%	-0,25% 17,15%	60,56% 18,76%
Philadelphia Semi. USA	7810,4 7514,74	295,66 3,93%	22:16:01 09.03.2026	8498,1 3388,62	4,59% 31,09%	6,01% 77,3%	167,12% 171,26%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2541,9 2553,9	-11,8 -0,46%	23:48:00 09.03.2026	2728,8 1766,8	-1,14% 6,89%	0,81% 25,41%	42,82% 10,78%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3335,87 3308,72	27,15 0,82%	21:49:39 09.03.2026	3492,8 2326,61	-3,33% 2,62%	-2,71% 22,61%	91,82% 88,49%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1513,11 1513,11	-21,59 -1,41%	22:02:20 06.03.2026	1572,99 1086,97	-1,2% 3,79%	-1,44% 16,65%	65,52% 71,87%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6795,99 6740,02	55,97 0,83%	21:49:39 09.03.2026	7002,28 4835,04	-1,32% 4,04%	-0,91% 21,04%	75,99% 74,31%
S&P 500 3M VIX USA	25,34 27,56	-2,22 -8,06%	21:15:01 09.03.2026	41,5 17,72	30,96% 37,42%	40,62% -1,48%	-0,2% -5,02%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6343,99 6376,89	-32,9 -0,52%	22:32:27 09.03.2026	6693,15 4435,7	4,13% 9,17%	2,34% 23,05%	65,82% 66,72%
U.S. Dollar Index USA	98,73 99,42	-0,7 -0,7%	23:05:00 09.03.2026	104,67 95,82	0,09% 0,94%	0,3% -4,98%	-5,65% 7,56%
VIX USA	25,5 29,49	-3,99 -13,53%	21:15:01 09.03.2026	57,96 13,38	61,7% 66,12%	75,74% -8,47%	2,82% 13,03%
VIX of VIX USA	122,6 140,44	-17,84 -12,7%	21:15:01 09.03.2026	170,92 81,89	23,7% 21,95%	36,07% -4,56%	12,87% 6,91%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%