Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5787,05 5787,05	-138,5 -2,34%	16:00:15 15.11.2024	6002,5029 4867,4871	- -	- -	7,16% -
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	43,62 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
Dow Jones USA	45014,04 44705,53	308,51 0,69%	22:39:11 04.12.2024	45073,63 36010,85	10,45% 15,99%	19,35% 24,61%	27,78% 62,64%
Dow Jones Composite Average USA	14245,37 14189,44	55,93 0,39%	22:39:11 04.12.2024	14426,78 11759,37	9,15% 14,95%	16,3% 20,86%	19,45% 56,34%
Dow Jones DJIA VIX USA	13,72 13,5	0,22 1,63%	22:15:01 04.12.2024	40,91 1,31	-19,2% 15,39%	12,64% -1,29%	-48,23% -7,23%
Dow Jones Transportation USA	17167,37 17189,55	-22,18 -0,13%	22:39:11 04.12.2024	17845,72 14547,9	9,92% 13,59%	8,83% 12,28%	5,14% 62,34%
Dow Jones US Banks USA	680,07 684,15	-4,08 -0,6%	23:15:19 04.12.2024	704,03 446,11	16,19% 25,09%	37,39% 51,75%	16,63% 36,36%
Dow Jones Utility Average USA	1045,1 1046,8	-1,7 -0,16%	22:39:11 04.12.2024	1086,52 818,74	0,81% 11,82%	16,87% 20,54%	12,73% 21,97%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,85 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21492,36 21229,32	263,05 1,24%	23:16:02 04.12.2024	21498,44 15760,59	13,53% 12,91%	29,91% 35,36%	35,63% 158,68%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4831,7 4796,16	35,54 0,74%	23:16:21 04.12.2024	5038,67 3394,34	15,1% 33,92%	27,72% 40,98%	-2,11% 26,45%
NASDAQ Comp. USA	19735,12 19480,91	254,21 1,3%	23:16:02 04.12.2024	19741,76 14121,76	15,22% 14,82%	33,65% 38,69%	29,62% 130,26%
NASDAQ Computer USA	17936,71 17654,89	281,82 1,6%	23:16:21 04.12.2024	17945,08 12214,95	14,86% 11,38%	41,62% 45,06%	53,2% 222,97%
NASDAQ Financial 100 USA	7008,24 6949,62	58,62 0,84%	23:16:01 04.12.2024	7088,06 4892,32	19,84% 28,12%	34,35% 42,03%	9,95% 39,61%
NASDAQ Fut. USA	19758,5 19512	246,5 1,26%	22:01:43 04.12.2024	19512 14155,5	15,31% 14,85%	33% 38,74%	29,82% 130,65%
NASDAQ Insurance USA	16719,35 16744,24	-24,89 -0,15%	23:16:21 04.12.2024	16871,93 12366,67	4,72% 20,34%	31,86% 32,84%	49,95% 70,84%
NASDAQ Other Finance USA	13456,7 13353,48	103,22 0,77%	23:16:21 04.12.2024	13587,89 10373,16	20,38% 22,41%	22,63% 27,69%	13,73% 44,68%
NASDAQ Telecommunications USA	500,15 500,16	0 0%	23:16:21 04.12.2024	501,93 371,78	18,08% 27,52%	19,79% 26,32%	2,83% 37,4%
NASDAQ Transportation USA	7640,32 7638,99	1,33 0,02%	23:16:21 04.12.2024	7812,86 6030,57	19,54% 16,74%	17,04% 22,22%	16,85% 48,52%
NYSE Arca Airline USA	64,29 64,29	-0,16 -0,25%	19:00:15 29.11.2024	75,2701 45,9866	26,65% 8,91%	-2,61% 1,63%	-19,13% -39,85%
NYSE Arca Biotechnology USA	5999,91 5999,91	-11,53 -0,19%	19:00:15 29.11.2024	6188,352 4821,5268	4,12% 15,41%	9,16% 20,85%	12,63% 20,56%
NYSE Arca China Index USA	230,54 230,54	0,84 0,37%	19:00:15 29.11.2024	304,1119 194,6795	14,51% -0,09%	1,54% 2,75%	-5,21% -21,55%
NYSE Arca Computer Hardware USA	2201,51 2201,51	-2,11 -0,1%	19:01:00 29.11.2024	2510,3106 1573,7941	7,85% -2,69%	31,97% 37,27%	52,23% 167,06%
NYSE Arca Defense USA	13795,04 13795,04	78,74 0,57%	19:00:15 29.11.2024	14533,9871 9969,9019	7,67% 14,93%	33,64% 35,38%	80,29% 104,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3246,8506	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	322,6 322,6	3,03 0,95%	19:00:15 29.11.2024	414,3416 304,8218	1,47% -12,11%	-4,79% 2,56%	34,2% 72,42%
NYSE Arca Networking USA	1197,34 1197,34	-1,21 -0,1%	19:15:15 29.11.2024	1225,0968 724,0671	20,25% 48,2%	44,94% 59,51%	38,13% 110,57%
NYSE Arca Oil USA	1935,28 1935,28	7,6 0,39%	19:03:30 29.11.2024	2275,3321 1761,6618	-0,51% -4,7%	2,98% 4,77%	68,01% 61,21%
NYSE Arca Pharmaceutical USA	984,83 984,83	2,48 0,25%	19:00:15 29.11.2024	1141,5922 873,9551	-13,02% -4,86%	6,56% 10,46%	29,6% 58,42%
NYSE Arca Securities Broker/Dealer USA	848,93 848,93	-2,73 -0,32%	19:00:15 29.11.2024	859,9766 506,5043	27,34% 34,74%	53,3% 67,97%	77,99% 196,03%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2099,56 2099,56	1,73 0,08%	19:00:15 29.11.2024	2263,454 1798,9583	11,79% -0,49%	-4,74% 1,93%	40,97% 99,02%
NYSE Arca Tech 100 USA	7231,96 7231,96	58,16 0,81%	19:15:15 29.11.2024	7342,63 5523,7576	5,44% 10,34%	24,24% 29,88%	30,27% 100,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20272,04 20272,04	62,22 0,31%	19:10:15 29.11.2024	20332,4981 16081,7828	6,6% 12,58%	20,37% 24,88%	23,05% 50,74%
NYSE International 100 USA	7594,38 7594,38	58,88 0,78%	19:00:15 29.11.2024	7879,0554 6464,9196	0,99% 3,22%	13,27% 16,35%	22,12% 35,65%
NYSE MKT Composite USA	5242,31 5242,31	41,59 0,8%	19:10:15 29.11.2024	5464,9456 4389,313	3,79% 9,33%	14,01% 13,8%	55,63% 114,76%
NYSE TMT USA	11879,14 11879,14	44,54 0,38%	19:01:00 29.11.2024	11948,3623 9002,0619	14,34% 19,12%	28,31% 31,32%	11,31% 26,92%
NYSE US 100 USA	17412,16 17412,16	35,96 0,21%	19:03:30 29.11.2024	17472,8055 13683,2854	6,19% 14,61%	21,93% 26,23%	26,12% 53,45%
NYSE World Leaders USA	13004,36 13004,36	49,4 0,38%	19:03:30 29.11.2024	13039,413 10482,5211	4,56% 10,85%	19,15% 23,04%	23,77% 45,95%
NYSE_Arca_Tobacco USA	1993,13 1993,13	1,17 0,06%	19:00:15 29.11.2024	2016,8164 1438,9703	7,12% 21,68%	20,05% 26,31%	6,74% 11,69%
Nasdaq Biotech USA	4606,41 4582,04	24,36 0,53%	23:16:21 04.12.2024	4954,81 3925,85	-3,17% 1,29%	3,35% 16,51%	1,83% 23,56%
Nasdaq Industrial USA	12104,06 11971,73	132,33 1,11%	23:16:21 04.12.2024	12115,06 8988,3	19,8% 23,56%	28,83% 34%	8,05% 85,25%
Philadelphia Semi. USA	5121,78 5035,86	85,92 1,71%	23:16:01 04.12.2024	5931,83 3641,92	8% -4,22%	27,31% 39,47%	34,78% 201,7%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 17,81	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2432,3 2423,5	9,7 0,4%	22:59:04 04.12.2024	2452,6 1855,6	13,66% 17,57%	19,52% 30,77%	11,23% 50,39%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2946,79 2923,16	23,63 0,81%	22:39:11 04.12.2024	2949 2137,61	11,53% 14,52%	32,65% 37%	39% 112,22%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1365,43 1365,43	7,1 0,52%	19:03:30 29.11.2024	1369,95 1031,43	9,32% 14,21%	26,61% 31,59%	30,81% 91,24%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6086,49 6049,88	36,61 0,61%	22:39:11 04.12.2024	6089,84 4546,5	10,59% 13,68%	28,33% 33,27%	32,56% 95,24%
S&P 500 3M VIX USA	16,39 16,24	0,15 0,92%	22:15:03 04.12.2024	33,71 13,95	-21,69% 12,72%	5,88% 5,27%	-43,25% -2,32%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5029,72 5029,82	-0,1 0%	23:30:49 04.12.2024	5076,53 4160,52	3,9% 6,48%	15,75% 20,65%	26,07% 60,47%
U.S. Dollar Index USA	106,34 106,34	0 0%	23:47:12 04.12.2024	107,49 100,35	5,22% 1,97%	4,89% 2,28%	10,56% 9,19%
VIX USA	13,45 13,3	0,15 1,13%	22:15:01 04.12.2024	65,73 10,62	-32,41% 6,49%	1,89% 4,67%	-50,52% -7,37%
VIX of VIX USA	86,48 86,43	0,05 0,06%	22:15:03 04.12.2024	173,32 73,26	-24,81% 14,94%	-1,83% 0,84%	-37,73% -11,86%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%