Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	50786,01 50866,78	-80,77 -0,16%	22:56:57 08.06.2026	51660,4 41981,14	6,38% 6,78%	4,97% 18,77%	49,91% 47,43%
Dow Jones Composite Average USA	16462,05 16469,1	-7,05 -0,04%	22:56:57 08.06.2026	16823,38 13142	7,74% 11,46%	9,32% 23,53%	46,98% 42,95%
Dow Jones DJIA VIX USA	16,92 17,05	-0,13 -0,76%	22:15:01 08.06.2026	42,71 3,93	-48,1% 6,15%	25,06% 6,02%	30,56% 8,46%
Dow Jones Transportation USA	22132,73 21913,53	219,2 1%	22:56:57 08.06.2026	24825,7 14630,37	19,32% 29,78%	26,22% 47,78%	55,39% 44,77%
Dow Jones US Banks USA	825,25 827,98	-2,73 -0,33%	23:43:19 08.06.2026	873,98 662,55	9,26% 4,27%	-2,07% 21,17%	98,91% 41,92%
Dow Jones Utility Average USA	1089,87 1110,3	-20,43 -1,84%	22:56:57 08.06.2026	1202,79 1016,42	-6,93% 2,75%	1,12% 6,49%	19,08% 20,71%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29414,26 28957,6	456,66 1,58%	23:16:00 08.06.2026	30762,1991 21532,3194	17,81% 14,59%	16,69% 34,94%	102,46% 112,92%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4983,14 4977,99	5,15 0,1%	23:16:00 08.06.2026	5136,6917 4047,916	9,7% 9,81%	8,07% 18,08%	58,77% 4,78%
NASDAQ Comp. USA	25929,66 25709,43	220,23 0,86%	23:16:00 08.06.2026	27190,2067 19334,9832	14,25% 9,98%	11,59% 32,35%	95,56% 86,39%
NASDAQ Computer USA	26754,01 26459,73	294,28 1,11%	23:16:00 08.06.2026	28492,8177 17862,3393	21,79% 14,64%	17,18% 47,92%	141,08% 173,28%
NASDAQ Financial 100 USA	6911,83 6906,71	5,12 0,07%	23:16:26 08.06.2026	7747,2161 6451,8526	-0,08% -6,99%	-6,35% 2,15%	56,38% 10,73%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13973,59 14201,78	-228,2 -1,61%	23:16:00 08.06.2026	15954,8305 13580,06	-4,15% -7,25%	-8,8% -11,23%	22,29% 24,36%
NASDAQ Other Finance USA	12699,86 12691,28	8,58 0,07%	23:16:00 08.06.2026	15025,499 11788,0591	-0,91% -8,55%	-6,15% -4,23%	47,64% 6,94%
NASDAQ Telecommunications USA	644,21 635,38	8,83 1,39%	23:16:00 08.06.2026	680,1014 476,2856	17,47% 27,25%	26,9% 30,9%	68,2% 23,4%
NASDAQ Transportation USA	8958,74 8876,72	82,02 0,92%	23:16:00 08.06.2026	9011,1574 6050,4584	10,13% 22,61%	17,9% 42,08%	52,36% 36,36%
NYSE Arca Airline USA	66,65 66,65	-0,55 -0,82%	22:00:15 08.06.2026	84,3017 51,2408	4,25% -3,6%	-6,47% 14,2%	-4,59% -38,12%
NYSE Arca Biotechnology USA	7693,32 7693,32	-56,52 -0,73%	22:00:15 08.06.2026	7935,0179 5456,9094	9,59% 6,62%	6,5% 33,73%	43,52% 30,77%
NYSE Arca China Index USA	238,04 238,04	-2,64 -1,1%	22:02:45 08.06.2026	348,711 237,9148	-11,05% -20,78%	-21,93% -12,47%	13,26% -30,68%
NYSE Arca Computer Hardware USA	8225,53 8225,53	89,99 1,11%	22:04:15 08.06.2026	9229,5845 2251,3799	80,29% 98,2%	109,17% 252,77%	455,67% 463,18%
NYSE Arca Defense USA	19491,36 19491,36	-147,08 -0,75%	22:01:15 08.06.2026	21439,081 14731,3412	-6,16% 13,08%	7,47% 28,68%	114,15% 124,34%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	528,95 528,95	-3,54 -0,66%	22:10:15 08.06.2026	624,4296 343,0275	-5,45% 11,88%	7,97% 49,06%	52,47% 115,14%
NYSE Arca Networking USA	3403,09 3403,09	31,16 0,92%	22:00:15 08.06.2026	3708,8617 1373,4112	38,77% 52,18%	55,49% 143,05%	327,91% 294,51%
NYSE Arca Oil USA	2577,39 2577,39	38,41 1,51%	22:01:30 08.06.2026	2749,3849 1742,4313	9,02% 33,36%	36,12% 47,92%	53,43% 124,15%
NYSE Arca Pharmaceutical USA	1168,81 1168,81	-8,25 -0,7%	22:02:45 08.06.2026	1218,5209 871,7881	0,38% 9,74%	3,3% 24,37%	35,59% 58,73%
NYSE Arca Securities Broker/Dealer USA	1066,75 1066,75	2,52 0,24%	22:02:00 08.06.2026	1144,7507 913,173	7,36% 0,79%	2,41% 14,8%	129,49% 126,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3291,88 3291,88	-6,92 -0,21%	22:00:15 08.06.2026	3513,5997 1905,951	18,67% 34,51%	26,15% 66,2%	81,17% 78,86%
NYSE Arca Tech 100 USA	10291,91 10291,91	206,28 2,05%	22:03:30 08.06.2026	10755,6034 7259,1793	15,97% 21,11%	20,48% 38,65%	99,03% 95,52%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23224,2 23224,2	-32,3 -0,14%	22:04:30 08.06.2026	23602,5804 19765,4151	2,67% 7,25%	4,45% 15,92%	49,83% 39,74%
NYSE International 100 USA	10627,35 10627,35	38,37 0,36%	22:02:30 08.06.2026	10958,4178 8198,6566	4,51% 12,17%	7,67% 26,82%	70,54% 60,36%
NYSE MKT Composite USA	8412,22 8412,22	7,52 0,09%	22:10:15 08.06.2026	9303,6693 5461,8565	-1,79% 18,67%	20,43% 54,02%	104,7% 153,53%
NYSE TMT USA	14290,2 14290,2	69,19 0,49%	22:04:15 08.06.2026	15205,1949 12662,3584	3,69% 6,33%	7,04% 12,43%	65,83% 27,42%
NYSE US 100 USA	18626,45 18626,45	-62,48 -0,33%	22:04:30 08.06.2026	19109,5404 16720,2369	1,32% 3,55%	0,59% 10,01%	41,34% 37,92%
NYSE World Leaders USA	15202,06 15202,06	-12,47 -0,08%	22:04:30 08.06.2026	15529,952 12959,6459	2,48% 6,52%	3,06% 15,5%	50,51% 43,81%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5786,32 5842,02	-55,7 -0,95%	23:16:00 08.06.2026	6142,0328 4140,3318	-1,94% 2,92%	1,4% 35,39%	39,58% 14,74%
Nasdaq Industrial USA	12676,4 12608,98	67,42 0,53%	23:16:00 08.06.2026	13436,2005 11629,6853	2,26% 1,62%	2,01% 6,42%	43,49% 19,7%
Philadelphia Semi. USA	12906,69 12220,76	685,93 5,61%	23:16:02 08.06.2026	13998,1402 5101,0262	65,25% 75,07%	75,18% 151,27%	266,15% 308,64%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2878,5 2859,5	19 0,66%	10:53:03 09.06.2026	2936,2 2101,3	12,83% 11,95%	14,15% 33,28%	53,06% 24,65%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3662,25 3647	15,25 0,42%	22:56:48 08.06.2026	3791,88 2906,92	9,78% 6,58%	6,81% 24,63%	82,52% 91,16%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1661,83 1661,83	4,96 0,3%	22:04:25 08.06.2026	1707,94 1332,57	8,93% 8,59%	8,24% 23,29%	69,87% 71,4%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7405,73 7383,74	21,99 0,3%	22:56:48 08.06.2026	7620,9 5943,23	8,97% 8,26%	7,98% 23,31%	72,27% 75,51%
S&P 500 3M VIX USA	20,79 21,82	-1,03 -4,72%	22:15:01 08.06.2026	29,46 10,06	-17,96% 3,54%	15,37% 3,48%	22,58% -2,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6810,93 6791,79	19,14 0,28%	11:03:09 09.06.2026	6941,98 5309,02	6,2% 11,79%	9,88% 25,96%	69,46% 66,48%
U.S. Dollar Index USA	99,89 100	-0,12 -0,12%	10:53:32 09.06.2026	100,5 95,82	0,99% 1,27%	1,48% 0,85%	-3,57% 10,91%
VIX USA	18,08 18,92	-0,84 -4,44%	10:48:01 09.06.2026	35,3 13,38	-27,48% 14,65%	24,6% 6,67%	20,45% 12,3%
VIX of VIX USA	92,4 102,04	-9,64 -9,45%	22:15:01 08.06.2026	147,14 81,72	-24,63% -5,85%	2,55% 3,86%	3,01% -23,62%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%