Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	48416,56 48458,05	-41,49 -0,09%	22:42:56 15.12.2025	48886,86 36611,78	5,81% 13,88%	14,21% 10,75%	47,07% 60,56%
Dow Jones Composite Average USA	15058,69 15056	2,69 0,02%	22:42:56 15.12.2025	15198,86 11466,28	6,29% 13,46%	12,73% 9,24%	37,09% 50,44%
Dow Jones DJIA VIX USA	14,26 14,17	0,09 0,64%	22:15:01 15.12.2025	65,65 3,93	-10,65% -17,81%	-12,62% -2,19%	-24,15% -34,83%
Dow Jones Transportation USA	17471,83 17504,57	-32,74 -0,19%	22:42:56 15.12.2025	17734,21 12470,8	11,66% 17,25%	10,42% 5,38%	27,18% 39,8%
Dow Jones US Banks USA	829,53 826,76	2,77 0,34%	23:16:38 15.12.2025	837,37 521,55	7,23% 22,97%	27,62% 24,33%	86,74% 97,98%
Dow Jones Utility Average USA	1080,81 1070,25	10,56 0,99%	22:42:56 15.12.2025	1180,65 928,75	-0,29% 4,88%	9,17% 8,53%	12,21% 25,74%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25067,26 25196,73	-129,47 -0,51%	23:16:01 15.12.2025	26182,1 16542,2	3,27% 14,27%	19,51% 13,44%	122,94% 97,88%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4720,54 4709	11,54 0,25%	23:16:01 15.12.2025	4751,39 3497,18	4,99% 15,08%	7,99% -0,27%	20,52% 33,94%
NASDAQ Comp. USA	23057,41 23195,17	-137,76 -0,59%	23:16:01 15.12.2025	24019,99 14784,03	3,24% 17,04%	19,59% 14,29%	115,38% 82,15%
NASDAQ Computer USA	22415,16 22620,27	-205,11 -0,91%	23:16:01 15.12.2025	23913,56 12990,07	4,19% 22,92%	26,34% 22,04%	178,86% 158,23%
NASDAQ Financial 100 USA	7399,39 7477,69	-78,3 -1,05%	23:16:01 15.12.2025	7747,22 5341,99	-0,57% 9,79%	14,78% 7,99%	57,25% 45,82%
NASDAQ Fut. USA	23077,5 23208	-130,5 -0,56%	22:01:41 15.12.2025	24053,5 15379	3,32% 17,17%	19,02% 14,39%	114,09% 82,33%
NASDAQ Insurance USA	15573,79 15451,18	122,61 0,79%	23:16:01 15.12.2025	16631,14 14335,59	2,89% 0%	0,55% -2,45%	33,84% 55,47%
NASDAQ Other Finance USA	13479,74 13750,22	-270,48 -1,97%	23:16:01 15.12.2025	15025,5 10514,42	-7,4% 1,19%	7,64% 1,67%	62,43% 27,76%
NASDAQ Telecommunications USA	502,59 500,21	2,38 0,48%	23:16:01 15.12.2025	519,87 436,51	1,08% 2,97%	8,47% 5,42%	36,17% 7,98%
NASDAQ Transportation USA	7498,75 7511,37	-12,62 -0,17%	23:16:01 15.12.2025	7608,39 5262,87	10,11% 20,33%	7,61% 2,98%	36,54% 36,13%
NYSE Arca Airline USA	71,27 71,27	0,03 0,04%	22:00:15 12.12.2025	75,4851 45,4573	9,03% 33,02%	7,5% 6,9%	24,23% -14,92%
NYSE Arca Biotechnology USA	7258,47 7258,47	-48,12 -0,66%	22:00:15 12.12.2025	7487,3729 4864,2294	19,11% 28,51%	25,65% 23,53%	34,64% 26,63%
NYSE Arca China Index USA	298,81 298,81	0,09 0,03%	22:00:15 12.12.2025	348,711 217,7544	-7,96% 13,11%	32,44% 24,8%	43,82% -15,99%
NYSE Arca Computer Hardware USA	4046,13 4046,13	-222,49 -5,21%	22:00:15 12.12.2025	4348,8948 1559,8622	26,23% 79,29%	92,25% 81,12%	239,29% 267,77%
NYSE Arca Defense USA	17542,62 17542,62	-140,94 -0,8%	22:00:15 12.12.2025	18880,1991 11366,153	3,43% 15,04%	37,89% 33,65%	107,07% 141,84%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	480,14 480,14	-6,54 -1,34%	22:00:15 12.12.2025	490,5258 273,9998	18,34% 35,54%	54,23% 47,1%	84,46% 139,38%
NYSE Arca Networking USA	2177,79 2177,79	-105,73 -4,63%	22:00:15 12.12.2025	2347,2346 982,8883	6,91% 58,36%	73,98% 69,01%	162,88% 221,65%
NYSE Arca Oil USA	1918,47 1918,47	-16,75 -0,87%	22:01:15 12.12.2025	2001,8915 1480,9373	2,45% 3,28%	7,41% 5,32%	9,6% 137,14%
NYSE Arca Pharmaceutical USA	1100,08 1100,08	7,28 0,67%	22:00:15 12.12.2025	1127,8533 829,7764	16,13% 13,91%	17,25% 14,47%	25,32% 63,34%
NYSE Arca Securities Broker/Dealer USA	1054,75 1054,75	-15,97 -1,49%	22:00:15 12.12.2025	1083,5284 675,6821	1,29% 14,98%	29,53% 27,13%	125,66% 195,94%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2541,32 2541,32	-24,4 -0,95%	22:00:15 12.12.2025	2575,3392 1558,6993	16,75% 30,52%	43,16% 31,89%	43,93% 102,14%
NYSE Arca Tech 100 USA	8455,92 8455,92	-171,57 -1,99%	22:01:00 12.12.2025	8687,6941 5698,8437	5,26% 15,17%	20,15% 15,86%	77,81% 86,72%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22004,35 22004,35	-110,07 -0,5%	22:02:45 12.12.2025	22174,9403 16820,1143	2,85% 10,13%	15,23% 11,53%	41,39% 54,8%
NYSE International 100 USA	9550,62 9550,62	-89,2 -0,93%	22:00:15 12.12.2025	9656,6512 6681,2375	4,65% 13,73%	28,47% 24,72%	60,92% 62,93%
NYSE MKT Composite USA	7183,31 7183,31	-45,3 -0,63%	22:10:15 12.12.2025	7552,8214 4334,8103	2,8% 23,74%	51,09% 45,01%	66,38% 208,26%
NYSE TMT USA	13292,89 13292,89	-184,39 -1,37%	22:01:15 12.12.2025	14246,7944 10013,4048	-5,53% 3,94%	15,11% 11,03%	65,18% 24,26%
NYSE US 100 USA	18389,92 18389,92	8,34 0,05%	22:01:15 12.12.2025	18454,811 14638,4233	2,88% 8,65%	12,66% 9,51%	35,25% 56,82%
NYSE World Leaders USA	14521,58 14521,58	-41,3 -0,28%	22:01:15 12.12.2025	14603,5038 11100,847	3,46% 10,29%	17,53% 14,2%	43% 56,96%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5708,95 5710,88	-1,93 -0,03%	23:16:01 15.12.2025	5832,47 3568,35	20,41% 33,57%	31,59% 27,42%	34,12% 18,87%
Nasdaq Industrial USA	12598,93 12600,02	-1,08 -0,01%	23:16:01 15.12.2025	13160,46 9416,62	-1,51% 5,42%	6,77% -0,54%	66,79% 24,65%
Philadelphia Semi. USA	6990,41 7033,57	-43,16 -0,61%	23:16:26 15.12.2025	7490,28 3388,62	14,99% 32,71%	39,21% 33%	165,18% 152,05%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2536,5 2534,7	3,1 0,12%	23:48:00 15.12.2025	2598 1766,8	5,42% 19,28%	12,75% 7,35%	44,01% 29,74%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3405,99 3415,21	-9,22 -0,27%	22:42:56 15.12.2025	3492,8 2326,61	3,28% 15,22%	18,15% 14,38%	98,15% 100,79%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1529,53 1529,53	-16,68 -1,08%	22:01:05 12.12.2025	1546,77 1086,97	3,19% 14,14%	15,64% 11,95%	66,42% 83,66%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6816,51 6827,41	-10,9 -0,16%	22:42:56 15.12.2025	6920,34 4835,04	3,17% 12,99%	16,15% 12,22%	76,94% 84,17%
S&P 500 3M VIX USA	19,68 19,25	0,43 2,23%	22:15:01 15.12.2025	41,5 17,2	4,07% -7,3%	1,81% 12,01%	-21,75% -22,73%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6148,76 6139,47	9,29 0,15%	23:33:29 15.12.2025	6173,84 4435,7	4,8% 13,33%	26,76% 23,5%	68,43% 76,74%
U.S. Dollar Index USA	98,29 98,39	-0,1 -0,1%	23:46:12 15.12.2025	109,64 96,65	1,69% 0,15%	-10,03% -8,02%	-6,25% 8,92%
VIX USA	16,5 15,74	0,76 4,83%	22:15:01 15.12.2025	57,96 13,24	0,86% -13,66%	-7,98% 12,32%	-27,06% -26,67%
VIX of VIX USA	100,37 97,33	3,04 3,12%	22:15:01 15.12.2025	170,92 81,89	-3,58% -5,48%	-5,84% 2,05%	12,59% -10,26%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%