Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49310,32 49490,03	-179,71 -0,36%	22:43:04 23.04.2026	50512,79 39718,68	-0,21% 4,46%	1,92% 22,99%	45,56% 45,11%
Dow Jones Composite Average USA	16068,52 16220,97	-152,45 -0,94%	22:43:04 23.04.2026	16823,38 12357,13	4,35% 10,58%	6,7% 28,04%	41,63% 40,97%
Dow Jones DJIA VIX USA	17,96 18,89	-0,93 -4,92%	22:15:01 23.04.2026	42,71 3,93	18,94% 25,33%	32,74% -19,89%	12,88% 8,19%
Dow Jones Transportation USA	21090,93 21923,11	-832,18 -3,8%	22:43:03 23.04.2026	24825,7 13226,33	16,14% 36,47%	20,28% 53,26%	45,81% 39,72%
Dow Jones US Banks USA	820,67 823,27	-2,6 -0,32%	23:10:55 23.04.2026	873,98 605,49	2% 7,11%	-2,61% 32,79%	97,97% 49,16%
Dow Jones Utility Average USA	1157,38 1130,04	27,34 2,42%	22:43:02 23.04.2026	1202,79 988,62	6,88% 0,89%	7,39% 12,81%	18,77% 26,91%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	26782,62 26937,27	-154,65 -0,57%	23:16:01 23.04.2026	27007,871 19011,9814	4,16% 5,62%	6,25% 39,39%	106,5% 90,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4922,9 4901,51	21,39 0,44%	23:16:01 23.04.2026	5136,6917 3926,6837	3,52% 13,63%	6,76% 22,63%	61,97% 5,61%
NASDAQ Comp. USA	24438,5 24657,57	-219,06 -0,89%	23:16:01 23.04.2026	24664,8672 16959,5316	3,55% 5,32%	5,18% 42,37%	103,02% 72,85%
NASDAQ Computer USA	24210,88 24481,41	-270,53 -1,11%	23:16:01 23.04.2026	24504,4465 15197,2751	5,3% 6,41%	6,05% 57,41%	151,9% 144,57%
NASDAQ Financial 100 USA	7195,79 7250,69	-54,9 -0,76%	23:16:03 23.04.2026	7747,2161 6060,6408	-3,21% -3,59%	-2,5% 16,43%	64,4% 18,52%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	15039,5 14959,42	80,09 0,54%	23:16:01 23.04.2026	16159,23 13974,0982	-0,25% 0,22%	-1,84% -3,42%	29,29% 37,45%
NASDAQ Other Finance USA	13253,96 13404,92	-150,96 -1,13%	23:16:01 23.04.2026	15025,499 11788,0591	-2,91% -9,24%	-2,05% 9,46%	56,91% 12,99%
NASDAQ Telecommunications USA	588,18 585,89	2,29 0,39%	23:16:01 23.04.2026	596,1778 453,7216	16,01% 19,09%	15,86% 25,1%	54,78% 17,37%
NASDAQ Transportation USA	8609,73 8396,21	213,52 2,54%	23:16:01 23.04.2026	8778,5205 5508,0053	6,29% 25,44%	13,31% 48,22%	47,71% 32,43%
NYSE Arca Airline USA	67,86 67,86	-1,25 -1,81%	22:00:15 20.04.2026	84,3017 47,1043	-9,01% 4,85%	-4,77% 39,63%	15,59% -33,33%
NYSE Arca Biotechnology USA	7274,77 7274,77	-28,62 -0,39%	22:00:15 20.04.2026	7802,3847 5297,5871	-4,56% 10,57%	0,7% 34,95%	34,64% 29,56%
NYSE Arca China Index USA	275,34 275,34	-0,78 -0,28%	22:02:45 20.04.2026	348,711 249,8868	-7,22% -15%	-9,7% 11,89%	31,58% -22,22%
NYSE Arca Computer Hardware USA	5525,45 5525,45	42,72 0,78%	22:03:15 20.04.2026	5745,6437 1898,2108	23,67% 52,04%	40,51% 209,84%	358,59% 286,81%
NYSE Arca Defense USA	20079,25 20079,25	-91,93 -0,46%	22:01:30 20.04.2026	21439,081 13331,89	-4,38% 10,13%	10,72% 55,1%	119,29% 136,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,18 584,18	-3,95 -0,67%	22:00:15 20.04.2026	624,4296 320,5176	5,02% 38,08%	19,24% 82,1%	78,8% 147,44%
NYSE Arca Networking USA	3080,93 3080,93	12,39 0,4%	22:02:00 20.04.2026	3121,1283 1142,1063	40,84% 42,01%	40,77% 184,7%	296,55% 284,75%
NYSE Arca Oil USA	2378,24 2378,24	19,3 0,82%	22:00:15 20.04.2026	2749,3849 1603,3357	19,29% 30,7%	25,6% 45,48%	35,61% 142,04%
NYSE Arca Pharmaceutical USA	1117,23 1117,23	-13,42 -1,19%	22:00:45 20.04.2026	1218,5209 863,015	-2,57% 11,63%	-1,26% 22,15%	25,76% 55,16%
NYSE Arca Securities Broker/Dealer USA	1131,76 1131,76	1,54 0,14%	22:00:45 20.04.2026	1144,7507 805,5282	4,5% 9,93%	8,65% 43,95%	144,93% 148,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3081,59 3081,59	39,86 1,31%	22:00:15 20.04.2026	3137,0489 1788,3444	7,74% 34,66%	18,09% 76,56%	67,85% 85,75%
NYSE Arca Tech 100 USA	9631,12 9631,12	-3,54 -0,04%	22:03:00 20.04.2026	9701,8013 6520,953	8,02% 13,06%	12,75% 54,89%	96,9% 87,62%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23178,35 23178,35	-19,39 -0,08%	22:04:00 20.04.2026	23602,5804 18743,7611	1,99% 7,45%	4,25% 25,59%	48,78% 43,77%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7669,6662	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE MKT Composite USA	8738,1 8738,1	32,68 0,38%	22:22:30 20.04.2026	9061,995 4857,6053	13,12% 26,95%	25,1% 79,18%	105,39% 211,01%
NYSE TMT USA	14077,91 14077,91	-6,41 -0,05%	22:03:45 20.04.2026	14246,7944 11237,5693	7,55% 0,78%	5,45% 29,01%	65,66% 25,89%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 16101,0272	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
NYSE World Leaders USA	15105,52 15105,52	-47,37 -0,31%	22:03:15 20.04.2026	15529,952 12360,6707	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5965 6052,05	-87,05 -1,44%	23:16:01 23.04.2026	6142,0328 3895,3608	0,07% 14,96%	4,53% 42,34%	40,28% 19,8%
Nasdaq Industrial USA	12904,92 12970,89	-65,97 -0,51%	23:16:01 23.04.2026	13160,4649 10596,6198	0,51% 1,63%	3,84% 20,46%	57,44% 16,81%
Philadelphia Semi. USA	10078,57 9909,27	169,31 1,71%	23:16:02 23.04.2026	10206,1828 4066,8007	27,14% 44,46%	36,8% 139,5%	235,11% 210,09%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2780,1 2786,2	-6,1 -0,22%	11:58:11 24.04.2026	2807,6 1962,7	4,1% 9,72%	10,25% 41,65%	58,53% 20,98%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3489,94 3512,05	-22,11 -0,63%	22:40:29 23.04.2026	3512,42 2627,17	1,49% 2,78%	1,79% 31,66%	84,8% 83,53%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1598,93 1598,93	-2,79 -0,17%	22:00:50 20.04.2026	1606,97 1219,91	3,47% 6,07%	4,15% 34,54%	69,75% 66,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7108,4 7137,9	-29,5 -0,41%	22:40:29 23.04.2026	7147,52 5433,24	2,28% 4,66%	3,64% 29,6%	71,82% 69,75%
S&P 500 3M VIX USA	21,48 21,24	0,24 1,13%	22:15:01 23.04.2026	29,46 10,06	12,64% 11,88%	19,2% -18,76%	5,29% -0,28%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6550,18 6575,85	-25,67 -0,39%	12:08:14 24.04.2026	6693,15 4966,73	2,59% 7,32%	5,67% 30,04%	66,17% 66,77%
U.S. Dollar Index USA	98,79 98,8	-0,01 -0,01%	11:58:40 24.04.2026	101,78 95,82	1,61% -0,01%	0,37% -0,8%	-2,99% 8,72%
VIX USA	19,28 19,31	-0,03 -0,16%	11:53:01 24.04.2026	35,3 13,38	19,38% 22,1%	32,87% -22,38%	2,77% 9,3%
VIX of VIX USA	98,57 98,73	-0,16 -0,16%	22:15:01 23.04.2026	147,14 81,72	-1,18% 0,55%	9,4% -4,28%	4,91% -5,23%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%