Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5756,85 5756,85 |
-459,31 -7,39% |
15:00:00 21.03.2025 |
6216,1612 4867,4871 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
35,09 27,49 |
- - |
- -10,58% |
-23,59% -13,68% |
||
|
Dow Jones USA |
42225,32 41989,96 |
235,36 0,56% |
22:56:30 02.04.2025 |
45073,63 37611,56 |
-1,19% 0,51% |
-0,39% 7,92% |
20,91% 100,57% |
||
|
Dow Jones Composite Average USA |
13230,67 13134,91 |
95,76 0,73% |
22:56:30 02.04.2025 |
14426,78 11973,83 |
-1,88% -1% |
-0,96% 5,6% |
11,29% 93,77% |
||
|
Dow Jones DJIA VIX USA |
17,3 18,68 |
-1,38 -7,39% |
22:15:01 02.04.2025 |
40,91 1,31 |
15,87% -5,77% |
6% 37,63% |
-0,46% -64,32% |
||
|
Dow Jones Transportation USA |
14992,98 14779,02 |
213,96 1,45% |
22:56:30 02.04.2025 |
17845,72 14244,06 |
-6,33% -4,78% |
-5,25% -6,07% |
-3,28% 105,23% |
||
|
Dow Jones US Banks USA |
642,19 634,18 |
8,01 1,26% |
23:21:03 02.04.2025 |
728,96 502,99 |
-2,62% 13,41% |
-1,2% 18,43% |
21,39% 129,04% |
||
|
Dow Jones Utility Average USA |
1030,24 1026,43 |
3,81 0,37% |
22:56:30 02.04.2025 |
1086,52 833,14 |
2,79% -2,63% |
4,06% 18,3% |
-1,48% 45,92% |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
17,81 16,18 |
- - |
- 29,66% |
1,32% 38,35% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
19581,78 19436,42 |
145,35 0,75% |
23:16:01 02.04.2025 |
22222,6097 16973,942 |
-8,18% -1,07% |
-6,65% 7,83% |
29,17% 160,12% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
20,1 16,34 |
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4162,16 4117,27 |
44,89 1,09% |
23:16:01 02.04.2025 |
5038,6698 3423,3724 |
-5,77% 2,58% |
-4,78% 14,39% |
-10,48% 87,18% |
||
|
NASDAQ Comp. USA |
17601,05 17449,89 |
151,16 0,87% |
23:16:25 02.04.2025 |
20204,5812 15222,7771 |
-10,3% -1,77% |
-8,71% 8,13% |
21,11% 138,72% |
||
|
NASDAQ Computer USA |
15715,1 15642,12 |
72,97 0,47% |
23:16:01 02.04.2025 |
18548,0413 13633,511 |
-12,9% -5,18% |
-11,43% 6,84% |
40,39% 216,51% |
||
|
NASDAQ Financial 100 USA |
6382,98 6299,59 |
83,4 1,32% |
23:16:01 02.04.2025 |
7088,064 5245,3171 |
-2,28% 7,23% |
-0,99% 15,08% |
7,63% 80,75% |
||
|
NASDAQ Fut. USA |
17722 17722 |
162 0,92% |
00:49:00 03.04.2025 |
|
-10,27% -1,74% |
-8,6% 8,17% |
22,11% 140,69% |
||
|
NASDAQ Insurance USA |
16479,72 16368,39 |
111,33 0,68% |
23:16:01 02.04.2025 |
16871,9282 13509,2716 |
6,16% 1,56% |
6,4% 15,37% |
43,79% 139,63% |
||
|
NASDAQ Other Finance USA |
12287,86 12106 |
181,85 1,5% |
23:16:01 02.04.2025 |
13587,8937 10389,8287 |
-3,53% 5,2% |
-1,88% 8,17% |
12,67% 72,23% |
||
|
NASDAQ Telecommunications USA |
499,82 501,29 |
-1,47 -0,29% |
23:16:01 02.04.2025 |
514,9182 371,778 |
7,49% 12,75% |
7,87% 27,21% |
7,86% 48,76% |
||
|
NASDAQ Transportation USA |
6212,61 6124,32 |
88,29 1,44% |
23:16:01 02.04.2025 |
7812,8579 5985,986 |
-12,22% -6,94% |
-10,85% -13,73% |
4,8% 75,21% |
||
|
NYSE Arca Airline USA |
55,06 55,06 |
1,23 2,28% |
22:00:15 02.04.2025 |
75,4851 45,9866 |
-17,23% -3,27% |
-16,95% -14,48% |
-32,18% 47,02% |
||
|
NYSE Arca Biotechnology USA |
5753,36 5753,36 |
45,62 0,8% |
22:00:15 02.04.2025 |
6362,6525 4821,5268 |
-1,15% -1,64% |
-0,4% 10,22% |
8,9% 30,44% |
||
|
NYSE Arca China Index USA |
278,18 278,18 |
-1,38 -0,49% |
22:01:15 02.04.2025 |
304,366 194,6795 |
22,2% -4,93% |
23,3% 25,42% |
22,95% 3,27% |
||
|
NYSE Arca Computer Hardware USA |
2047,28 2047,28 |
22,78 1,13% |
22:00:45 02.04.2025 |
2737,4758 1923,7471 |
-5,64% -3,3% |
-2,73% -6,48% |
46,35% 226,49% |
||
|
NYSE Arca Defense USA |
13262,64 13262,64 |
236,24 1,81% |
22:00:15 02.04.2025 |
14533,9871 11160,8739 |
3,15% -0,96% |
4,25% 15,44% |
51,97% 167,05% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3516,8974 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
320,94 320,94 |
0,57 0,18% |
22:00:15 02.04.2025 |
414,3416 297,4119 |
4,86% -6,69% |
3,09% -16,91% |
6,7% 199,47% |
||
|
NYSE Arca Networking USA |
1222,21 1222,21 |
21,45 1,79% |
22:00:15 02.04.2025 |
1383,1368 724,0671 |
-3,02% 8,82% |
-2,36% 54,32% |
35,41% 173,95% |
||
|
NYSE Arca Oil USA |
1917,25 1917,25 |
0,46 0,02% |
22:01:00 02.04.2025 |
2275,3321 1685,9632 |
6,03% -3,69% |
7,34% -14,26% |
20,15% 201,59% |
||
|
NYSE Arca Pharmaceutical USA |
961,58 961,58 |
5,38 0,56% |
22:00:15 02.04.2025 |
1141,5922 910,7724 |
2,22% -9,66% |
2,49% -4,72% |
14,63% 65,44% |
||
|
NYSE Arca Securities Broker/Dealer USA |
823,94 823,94 |
10,46 1,29% |
22:00:15 02.04.2025 |
921,8562 572,3878 |
0,03% 18,18% |
1,18% 35,39% |
75,05% 295,92% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1877,47 1877,47 |
11,84 0,63% |
22:00:15 02.04.2025 |
2215,5765 1748,3768 |
6,36% -8,54% |
5,76% -13,52% |
-7,25% 216,48% |
||
|
NYSE Arca Tech 100 USA |
6733,6 6733,6 |
50,55 0,76% |
22:01:15 02.04.2025 |
7492,722 6002,2934 |
-5,57% -4,9% |
-4,32% 3,65% |
27,49% 125,84% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
19532,74 19532,74 |
134,46 0,69% |
22:10:15 02.04.2025 |
20332,4981 17336,8033 |
1,45% 0,75% |
2,29% 7,64% |
16,06% 97,69% |
||
|
NYSE International 100 USA |
7777,34 7777,34 |
38,71 0,5% |
22:01:15 02.04.2025 |
8033,8288 6793,6037 |
3,86% 1,34% |
4,61% 7,35% |
15,81% 83,24% |
||
|
NYSE MKT Composite USA |
5162,45 5162,45 |
30,64 0,6% |
22:10:15 02.04.2025 |
5464,9456 4554,4817 |
8,47% -2,17% |
8,58% 2,62% |
20,57% 239,57% |
||
|
NYSE TMT USA |
11484,33 11484,33 |
15,55 0,14% |
22:03:45 02.04.2025 |
12335,3884 9565,9478 |
-1,35% 4,17% |
-0,55% 11,6% |
13,54% 53,06% |
||
|
NYSE US 100 USA |
16889,32 16889,32 |
87,83 0,52% |
22:01:45 02.04.2025 |
17527,6002 14802,8318 |
2,68% 1,69% |
3,46% 9,41% |
19,53% 94,79% |
||
|
NYSE World Leaders USA |
12827,81 12827,81 |
65,82 0,52% |
22:01:45 02.04.2025 |
13248,8926 11323,4738 |
3,05% 1,57% |
3,82% 8,73% |
18,29% 88,91% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1461,5507 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
4209,36 4132,89 |
76,47 1,85% |
23:16:01 02.04.2025 |
4954,8138 4026,4343 |
-3,71% -9,94% |
-2,97% -2,25% |
-2,45% 25,95% |
||
|
Nasdaq Industrial USA |
11039,8 10859,19 |
180,61 1,66% |
23:16:01 02.04.2025 |
12703,1614 9135,623 |
-8,52% 5,9% |
-6,44% 12,97% |
2,05% 98,75% |
||
|
Philadelphia Semi. USA |
4320,75 4282,46 |
38,3 0,89% |
23:16:25 02.04.2025 |
5931,8329 4129,6097 |
-16,32% -15,7% |
-13,95% -11,88% |
26,16% 199,42% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
23,49 20,57 |
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
1972,6 2059,1 |
-6,5 -0,33% |
09:14:18 03.04.2025 |
2452,6 1958,8 |
-13,7% -11,5% |
-12,32% -4,94% |
-5,81% 75,23% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
2736,51 2720,91 |
15,6 0,57% |
22:56:29 02.04.2025 |
3004,07 2341,36 |
-6,27% -0,13% |
-5,08% 11,14% |
29,38% 137,63% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1276,11 1276,11 |
9,39 0,74% |
22:01:40 02.04.2025 |
1383,61 1122,3 |
-4,72% -0,81% |
-3,52% 8,04% |
22,28% 127,16% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
5670,97 5633,07 |
37,9 0,67% |
22:56:29 02.04.2025 |
6147,43 4953,56 |
-4,57% -0,51% |
-3,37% 8,82% |
23,75% 127,87% |
||
|
S&P 500 3M VIX USA |
21,45 21,82 |
-0,37 -1,7% |
22:15:01 02.04.2025 |
43,68 13,89 |
18,25% -0,83% |
10,97% 34,82% |
-6,86% -52,16% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
The Global Dow USA |
5104,76 5133,42 |
-28,66 -0,56% |
09:24:19 03.04.2025 |
5293,9 4454,86 |
4,36% 1,94% |
5,24% 10,04% |
24,07% 105,88% |
||
|
U.S. Dollar Index USA |
102,55 103,81 |
-1,65 -1,58% |
09:14:49 03.04.2025 |
109,64 100,35 |
-5,86% 0,06% |
-6,13% -1,59% |
3,6% 1,89% |
||
|
VIX USA |
21,51 21,77 |
-0,26 -1,19% |
22:15:01 02.04.2025 |
65,73 10,62 |
33,35% 4,98% |
19,97% 50,1% |
15,83% -54,04% |
||
|
VIX of VIX USA |
118,37 97,55 |
20,82 21,34% |
22:15:01 02.04.2025 |
192,49 59,31 |
25,45% 2,36% |
11,05% 45,99% |
10,51% -17,52% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.