Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3728,92 3728,92	-27,16 -0,72%	09:00:15 31.03.2025	4284,119 3034,713	2,88% -8,93%	2,88% 8,6%	-11,14% -1,31%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3887,31 3887,31	-27,86 -0,71%	09:00:15 31.03.2025	4450,3675 3145,7908	1,75% -8,66%	1,75% 8,11%	-9,09% 5,77%
CSI 500 China	5857,77 5857,77	-58,26 -0,98%	09:00:15 31.03.2025	6417,8142 4397,161	5,62% -4,84%	5,62% 8,45%	-7,96% 16,71%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4213,03 4213,03	-33,25 -0,78%	09:00:15 31.03.2025	4769,1142 3345,4457	2,73% -7,7%	2,73% 8,21%	-8,85% 8,17%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1197,34 1211,57	-14,23 -1,17%	16:17:00 01.04.2025	1364,24 1127,37	-10,16% -6,65%	-10,16% 1,7%	6,69% 189,29%
Hang Seng Hong Kong	23119,58 23426,6	-307,02 -1,31%	10:08:48 31.03.2025	24874,39 16044,45	17,82% 3,01%	17,82% 36,55%	4,9% 0,15%
Hang Seng China Enterprise Hong Kong	8516,55 8606,51	-89,96 -1,05%	10:08:48 31.03.2025	9211,13 5678,09	20,11% 5,91%	20,11% 42,88%	12,99% -9,45%
IDX Indonesien	6510,62 6472,36	38,26 0,59%	10:00:03 27.03.2025	7910,556 5967,194	-8,04% -13,51%	-9,11% -10,68%	-7,65% 47,48%
NIKKEI 225 Japan	35624,48 35617,56	6,92 0,02%	08:30:02 01.04.2025	42426,77 31156,12	-9,37% -5,78%	-9,37% -10,58%	28,44% 99,93%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	77414,92 77414,92	-191,51 -0,25%	13:33:45 28.03.2025	85978,25 70234,43	-1,39% -8,13%	-3,16% 4,59%	30,6% 173,89%
SSE 100 China	5306,05 5306,05	-22,83 -0,43%	09:00:15 31.03.2025	5965,936 4123,3858	7,64% -6,48%	7,64% 1,89%	-23,26% 1,82%
SSE 180 China	8509,18 8509,18	-59,23 -0,69%	09:00:15 31.03.2025	9600,5379 6998,344	1,45% -6,69%	1,45% 8,85%	-6,35% 8,05%
SSE 380 China	5526,29 5526,29	-36,63 -0,66%	09:00:15 31.03.2025	6063,8746 4318,6511	5,56% -4,02%	5,56% 6,62%	-6,64% 22,51%
SSE 50 China	2665,63 2665,63	-14,11 -0,53%	09:00:15 31.03.2025	3016,8743 2199,4486	2,12% -6,57%	2,12% 9,18%	-9,43% -0,61%
Shanghai Composite China	3335,75 3335,75	-15,56 -0,46%	09:00:15 31.03.2025	3674,4048 2689,6952	2,24% -4,41%	2,24% 8,4%	1,62% 21,99%
Shenzhen Composite Index China	2005,11 2005,11	-21,07 -1,04%	09:00:04 31.03.2025	2176,4654 1456,5164	5,14% -4,46%	5,14% 12,06%	-5,77% 20,78%
Shenzhen Index A China	2097,41 2097,41	-22,05 -1,04%	09:00:04 31.03.2025	2276,5686 1523,1959	5,15% -4,46%	5,15% 12,06%	-5,8% 20,75%
Shenzhen Index B China	1219,51 1219,51	-8,23 -0,67%	09:00:04 31.03.2025	1357,0165 1021,7533	1,45% -4,65%	1,45% 11,62%	15,08% 50,21%
TOPIX Japan	2661,73 2658,73	3 0,11%	08:30:02 01.04.2025	2946,6 2206,73	-3,43% 0,37%	-3,43% -1,94%	36,25% 100,15%
TOPIX 100 Japan	1820,53 1816,71	3,82 0,21%	08:30:15 01.04.2025	2066,97 1504,83	-4,53% 0,45%	-4,53% -2,73%	39,5% 109,96%
TOPIX 500 Japan	2079,66 2076,51	3,15 0,15%	08:30:02 01.04.2025	2313,81 1723,24	-3,59% 0,33%	-3,59% -2,12%	36,55% 101,45%