Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4433,3 4433,3	-33,18 -0,74%	08:00:15 18.11.2025	4607,5807 3362,0659	11,68% 19%	22,32% 17,86%	21,59% -12,39%
CSI 200 China	5507,35 5507,35	-52,63 -0,95%	02:00:58 18.11.2025	5755,4205 5537,1972	- -	- -	- 5,65%
CSI 300 China	4568,19 4568,19	-29,86 -0,65%	08:00:15 18.11.2025	4761,8339 3514,1165	8,16% 17,82%	19,57% 14,87%	21,2% -7,3%
CSI 500 China	7151,02 7151,02	-84,33 -1,17%	08:00:15 18.11.2025	7559,092 5135,9655	7,45% 25%	28,94% 20,46%	15,53% 12,43%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5001,17 5001,17	-39,74 -0,79%	08:00:15 18.11.2025	5214,7827 3793,5545	7,97% 19,67%	21,95% 16,32%	19,72% -2,96%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1269,11 1258,49	10,62 0,84%	19:18:00 19.11.2025	1364,24 1087,33	6,14% 1,34%	-4,77% -1,77%	13,45% 87,94%
Hang Seng Hong Kong	25830,65 25930,03	-99,38 -0,38%	09:08:44 19.11.2025	27381,84 18671,49	2,64% 9,08%	31,63% 31,09%	46,3% -2,35%
Hang Seng China Enterprise Hong Kong	9151,04 9174,84	-23,8 -0,26%	09:08:44 19.11.2025	9770,21 6762,65	1,53% 6,54%	29,06% 29,05%	52,47% -13,29%
IDX Indonesien	8406,58 8361,93	44,65 0,53%	10:00:06 19.11.2025	8478,15 5882,61	5,83% 18,49%	17,36% 17,08%	19,02% 50,88%
NIKKEI 225 Japan	48537,7 48702,98	-165,28 -0,34%	07:45:03 19.11.2025	52636,87 30792,74	13,17% 29,33%	23,48% 26,56%	73,69% 90,14%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	84673,02 84673,02	-277,93 -0,33%	14:01:51 18.11.2025	85290,06 71425,01	3,71% 3,19%	5,92% 9,15%	38,48% 94,2%
SSE 100 China	5793,68 5793,68	-57,48 -0,98%	08:00:15 18.11.2025	6309,6699 4682,1188	3,77% 13,53%	17,53% 9,27%	-13,86% -16,5%
SSE 180 China	9956 9956	-68,47 -0,68%	08:00:15 18.11.2025	10386,8607 7766,8519	8,03% 16,02%	18,7% 14,78%	24,37% -1,04%
SSE 380 China	6407,12 6407,12	-78,68 -1,21%	08:00:15 18.11.2025	6758,1954 4886,1	4,77% 18,66%	22,39% 16,31%	10,14% 10,47%
SSE 50 China	3003,02 3003,02	-9,05 -0,3%	08:00:15 18.11.2025	3078,7842 2457,0802	6,78% 11,01%	15,04% 12,42%	19,41% -11,94%
Shanghai Composite China	3939,81 3939,81	-32,22 -0,81%	08:00:15 18.11.2025	4034,0786 3040,6932	5,7% 16,99%	20,76% 17,75%	27,71% 17,15%
Shenzhen Composite Index China	2485,79 2485,79	-26,04 -1,04%	08:00:04 18.11.2025	2557,6133 1712,8045	6,06% 24,72%	30,35% 23,68%	22,54% 9,22%
Shenzhen Index A China	2600,73 2600,73	-27,25 -1,04%	08:00:04 18.11.2025	2675,8427 1791,4292	6,07% 24,74%	30,38% 23,71%	22,55% 9,19%
Shenzhen Index B China	1302,73 1302,73	-13,03 -0,99%	08:00:04 18.11.2025	1373,6147 1117,975	-2,43% 9,47%	8,38% 4,02%	15,85% 33,64%
TOPIX Japan	3245,58 3251,1	-5,52 -0,17%	07:30:02 19.11.2025	3389,12 2243,21	4,73% 18,5%	17,75% 20,28%	64,54% 87,89%
TOPIX 100 Japan	2217,16 2223,23	-6,07 -0,27%	07:30:15 19.11.2025	2328,38 1516,25	5,42% 18,38%	16,27% 19,02%	69,48% 99,76%
TOPIX 500 Japan	2536,18 2540,35	-4,17 -0,16%	07:30:02 19.11.2025	2651,05 1751,23	4,87% 18,43%	17,57% 20,12%	65,36% 89,21%