Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4506,42 4506,42	-40,28 -0,89%	08:00:15 09.03.2026	4720,41 3362,07	0,91% 6,17%	-1,89% 19,53%	17,17% -13,21%
CSI 200 China	6120,92 6120,92	14,6 0,24%	02:01:06 06.03.2026	6290,0872 5262,7877	10,47% -	6,17% -	- -
CSI 300 China	4615,46 4615,46	-44,98 -0,97%	08:00:15 09.03.2026	4836,95 3514,12	0,51% 3,83%	-2,17% 17,48%	16,34% -7,76%
CSI 500 China	8279,48 8279,48	-80,85 -0,97%	08:00:15 09.03.2026	8683,98 5135,97	15,7% 19,44%	8,21% 37,68%	33,43% 36,57%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5248,51 5248,51	-51,18 -0,97%	08:00:15 09.03.2026	5427,4 3793,55	4,53% 7,96%	0,66% 22,76%	20,88% 1,76%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1137,47 1149,87	-12,4 -1,08%	22:00:00 09.03.2026	1371,45 1087,33	-8,75% -2,39%	-8,58% -0,16%	14,08% 27,49%
Hang Seng Hong Kong	25408,46 25757,29	-348,83 -1,35%	09:08:42 09.03.2026	28056,1 19260,21	-0,52% -3,02%	-3,53% 6,83%	31,51% -12,1%
Hang Seng China Enterprise Hong Kong	8581,46 8628,13	-46,67 -0,54%	09:08:42 09.03.2026	9770,21 7100,61	-4,17% -8%	-6,41% -1,65%	33,13% -22,41%
IDX Indonesien	7337,37 7585,69	-248,32 -3,27%	10:00:07 09.03.2026	9174,47 5882,61	-15,67% -4,7%	-16,13% 11,2%	8,46% 17,12%
NIKKEI 225 Japan	52728,72 55620,84	-2892,12 -5,2%	07:45:03 09.03.2026	59332,43 30792,74	4,2% 20,28%	1,73% 42,4%	87,35% 81,59%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	77566,16 77566,16	-1352,74 -1,71%	13:52:28 09.03.2026	86159,02 71425,01	-8,09% -4,74%	-9,56% 4,66%	31,17% 51,26%
SSE 100 China	6289,56 6289,56	-109,25 -1,71%	08:00:15 09.03.2026	6772,05 4682,12	7,03% 8,34%	2,39% 18,39%	-3,23% -4,5%
SSE 180 China	10159,76 10159,76	-104,74 -1,02%	08:00:15 09.03.2026	10560,05 7766,85	2,54% 4,26%	-0,55% 17,79%	21,13% -1,72%
SSE 380 China	7250,39 7250,39	-87,95 -1,2%	08:00:15 09.03.2026	7587,66 4886,1	14,47% 15,32%	8,07% 29,75%	22,8% 30,68%
SSE 50 China	2962,99 2962,99	-29,71 -0,99%	08:00:12 09.03.2026	3177,74 2457,08	-0,86% 0,8%	-4,41% 11,02%	12,39% -16,11%
Shanghai Composite China	4096,6 4096,6	-27,59 -0,67%	08:00:15 09.03.2026	4197,23 3040,69	5,03% 7,46%	1,82% 21,7%	26,83% 22%
Shenzhen Composite Index China	2680,54 2680,54	-17,77 -0,66%	08:00:04 09.03.2026	2763,59 1712,8	7,55% 11,34%	3,84% 28,84%	28,43% 23,79%
Shenzhen Index A China	2804,9 2804,9	-18,59 -0,66%	08:00:04 09.03.2026	2891,88 1791,43	7,56% 11,37%	3,84% 28,87%	28,46% 23,8%
Shenzhen Index B China	1216,17 1216,17	-8,82 -0,72%	08:00:04 09.03.2026	1373,61 1117,98	-4,76% -10,54%	-4,68% 0,55%	1,93% 11,34%
TOPIX Japan	3575,84 3716,93	-141,09 -3,8%	07:30:02 09.03.2026	3938,68 2243,21	5,51% 13,85%	2,83% 32,4%	76,01% 86,27%
TOPIX 100 Japan	2421,97 2516,88	-94,91 -3,77%	07:30:15 09.03.2026	2663,31 1516,25	4,69% 14,13%	1,73% 30,83%	80,25% 94,32%
TOPIX 500 Japan	2786,84 2896,72	-109,88 -3,79%	07:30:01 09.03.2026	3070,73 1751,23	5,26% 13,81%	2,58% 32,08%	76,86% 86,47%