Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4667,77 4667,77	-10,38 -0,22%	09:00:15 23.04.2026	4720,4061 3612,3988	1,23% 3,45%	1,62% 28,8%	21,49% -10,13%
CSI 200 China	6116,55 6116,55	-42,5 -0,69%	03:00:56 23.04.2026	6290,0872 5262,7877	0,66% -	6,09% -	- -
CSI 300 China	4786,33 4786,33	-13,3 -0,28%	09:00:15 23.04.2026	4836,9549 3768,0311	1,69% 2,7%	1,45% 26,48%	20,18% -5,73%
CSI 500 China	8295,21 8295,21	-80,97 -0,97%	09:00:15 23.04.2026	8683,9816 5571,2363	-2,49% 14,28%	8,42% 47,97%	33,6% 28,75%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5388,84 5388,84	-25,73 -0,48%	09:00:15 23.04.2026	5435,5981 4065,4634	0,46% 5,76%	3,35% 31,97%	23,73% 1,89%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1049,3 1060,76	-11,46 -1,08%	22:30:00 23.04.2026	1371,45 1021,97	-9,88% -15,34%	-15,67% -12,1%	7,05% 28,16%
Hang Seng Hong Kong	25915,2 26163,24	-248,04 -0,95%	10:08:34 23.04.2026	28056,1 21817,85	-3,18% -0,94%	-1,61% 18,28%	29,84% -10,49%
Hang Seng China Enterprise Hong Kong	8732,63 8801,78	-69,15 -0,79%	10:08:34 23.04.2026	9770,21 7951,22	-4,53% -6,74%	-4,76% 8,39%	29,7% -20,48%
IDX Indonesien	7149,43 7378,61	-229,18 -3,11%	06:29:09 24.04.2026	9174,47 6585,46	-20,34% -11,92%	-18,27% 7,04%	3,46% 19,86%
NIKKEI 225 Japan	59716,18 59140,23	575,95 0,97%	08:45:02 24.04.2026	60013,98 34960,65	12,92% 18,22%	15,21% 67,25%	108,65% 105,03%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	77664 77664	-852,49 -1,09%	14:53:10 23.04.2026	86159,02 71545,81	-5,12% -7,78%	-9,44% -2,68%	29,32% 60,51%
SSE 100 China	6157,91 6157,91	-81,36 -1,3%	09:00:15 23.04.2026	6772,0529 5006,8577	-7,26% 2,59%	0,24% 20,6%	-1,79% -13,25%
SSE 180 China	10029,74 10029,74	-12,71 -0,13%	09:00:15 23.04.2026	10560,0462 8372,8815	-3,2% -1,46%	-1,82% 19,33%	18,13% -2,93%
SSE 380 China	7168,67 7168,67	-74,01 -1,02%	09:00:15 23.04.2026	7587,6561 5265,1671	-2,95% 10,39%	6,85% 35%	23,18% 21,36%
SSE 50 China	2927,93 2927,93	-2,64 -0,09%	09:00:15 23.04.2026	3177,7353 2631,8404	-3,99% -3,87%	-5,54% 10,26%	11,82% -15,56%
Shanghai Composite China	4093,25 4093,25	-13,01 -0,32%	09:00:15 23.04.2026	4197,228 3277,5499	-0,95% 3,62%	1,74% 24,14%	24,97% 18,95%
Shenzhen Composite Index China	2759,62 2759,62	-29,38 -1,05%	09:00:05 23.04.2026	2796,6119 1886,0688	1,42% 10,77%	6,9% 44,51%	34,67% 20,97%
Shenzhen Index A China	2887,77 2887,77	-30,77 -1,05%	09:00:05 23.04.2026	2926,5142 1972,817	1,43% 10,79%	6,91% 44,57%	34,71% 20,98%
Shenzhen Index B China	1192,04 1192,04	2,2 0,19%	09:00:05 23.04.2026	1373,6147 1151,4387	-4,11% -11,02%	-6,57% 1,52%	2,66% 3,5%
TOPIX Japan	3716,38 3744,99	-28,61 -0,76%	08:30:02 23.04.2026	3938,68 2609,74	4,61% 13,67%	6,87% 43,35%	82,41% 93,75%
TOPIX 100 Japan	2540,43 2557,29	-16,86 -0,66%	08:30:15 23.04.2026	2663,31 1778,09	5,22% 13,6%	6,7% 44,16%	88,43% 104,47%
TOPIX 500 Japan	2901,3 2923,37	-22,07 -0,75%	08:30:02 23.04.2026	3070,73 2036,57	4,7% 13,61%	6,8% 43,45%	83,35% 94,48%