Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4457,76 4457,76	24,46 0,55%	08:00:15 19.11.2025	4607,58 3362,07	11,04% 18,9%	22,99% 18,28%	22,26% -12,04%
CSI 200 China	5507,35 5507,35	-52,63 -0,95%	02:00:58 18.11.2025	5755,4205 5537,1972	- -	- -	- 5,65%
CSI 300 China	4588,29 4588,29	20,1 0,44%	08:00:15 19.11.2025	4761,83 3514,12	7,42% 17,7%	20,1% 15,12%	21,73% -7,18%
CSI 500 China	7122,75 7122,75	-28,27 -0,4%	08:00:15 19.11.2025	7559,09 5135,97	5,87% 23,93%	28,43% 18,86%	15,07% 10,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5011,97 5011,97	10,8 0,22%	08:00:15 19.11.2025	5214,78 3793,55	7% 19,3%	22,22% 16,09%	19,98% -3,2%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1266,39 1258,49	7,9 0,63%	22:30:00 19.11.2025	1364,24 1087,33	5,91% 1,12%	-4,98% -1,98%	13,21% 87,54%
Hang Seng Hong Kong	25830,65 25930,03	-99,38 -0,38%	09:08:44 19.11.2025	27381,84 18671,49	2,64% 9,08%	31,63% 31,09%	46,3% -2,35%
Hang Seng China Enterprise Hong Kong	9151,04 9174,84	-23,8 -0,26%	09:08:44 19.11.2025	9770,21 6762,65	1,53% 6,54%	29,06% 29,05%	52,47% -13,29%
IDX Indonesien	8406,58 8361,93	44,65 0,53%	10:00:06 19.11.2025	8478,15 5882,61	5,83% 18,49%	17,36% 17,08%	19,02% 50,88%
NIKKEI 225 Japan	48537,7 48702,98	-165,28 -0,34%	07:45:03 19.11.2025	52636,87 30792,74	13,17% 29,33%	23,48% 26,56%	73,69% 90,14%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	85186,47 85186,47	513,45 0,61%	14:01:07 19.11.2025	85290,06 71425,01	4,07% 4,93%	6,56% 10,41%	39,32% 94,13%
SSE 100 China	5802,58 5802,58	8,89 0,15%	08:00:15 19.11.2025	6309,67 4682,12	2,3% 12,95%	17,71% 8,48%	-13,73% -16,92%
SSE 180 China	10000,9 10000,9	44,9 0,45%	08:00:15 19.11.2025	10386,86 7766,85	7,03% 16,08%	19,23% 15,04%	24,93% -0,89%
SSE 380 China	6375,06 6375,06	-32,06 -0,5%	08:00:15 19.11.2025	6758,2 4886,1	2,93% 17,6%	21,78% 14,9%	9,59% 9,05%
SSE 50 China	3020,35 3020,35	17,33 0,58%	08:00:15 19.11.2025	3078,78 2457,08	6,09% 11,18%	15,71% 12,86%	20,1% -11,48%
Shanghai Composite China	3946,74 3946,74	6,93 0,18%	08:00:15 19.11.2025	4034,08 3040,69	4,79% 16,75%	20,97% 17,18%	27,93% 16,85%
Shenzhen Composite Index China	2473,34 2473,34	-12,45 -0,5%	08:00:05 19.11.2025	2557,61 1712,8	4,68% 23,06%	29,7% 21,38%	21,93% 8,03%
Shenzhen Index A China	2587,69 2587,69	-13,04 -0,5%	08:00:05 19.11.2025	2675,84 1791,43	4,69% 23,08%	29,73% 21,41%	21,93% 7,99%
Shenzhen Index B China	1301,91 1301,91	-0,83 -0,06%	08:00:05 19.11.2025	1373,61 1117,98	-3,14% 9,05%	8,31% 3,65%	15,77% 32,26%
TOPIX Japan	3245,58 3251,1	-5,52 -0,17%	07:30:02 19.11.2025	3389,12 2243,21	4,73% 18,5%	17,75% 20,28%	64,54% 87,89%
TOPIX 100 Japan	2217,16 2223,23	-6,07 -0,27%	07:30:15 19.11.2025	2328,38 1516,25	5,42% 18,38%	16,27% 19,02%	69,48% 99,76%
TOPIX 500 Japan	2536,18 2540,35	-4,17 -0,16%	07:30:02 19.11.2025	2651,05 1751,23	4,87% 18,43%	17,57% 20,12%	65,36% 89,21%