Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4476,51 4476,51	-2,03 -0,05%	09:00:12 20.08.2026	4968,8931 4041,9911	-5,06% -2,81%	-2,54% 10,83%	25,68% -2,57%
CSI 200 China	5693,72 5693,72	15,6 0,27%	03:00:56 20.08.2026	6560,9242 5262,7877	-7,89% -7,61%	-1,24% -	- -
CSI 300 China	4592,75 4592,75	4,05 0,09%	09:00:15 20.08.2026	5064,2654 4287,3633	-3,98% -2,44%	-2,65% 7,11%	23,14% -5,03%
CSI 500 China	7850,4 7850,4	66,94 0,86%	09:00:15 20.08.2026	9147,5592 6607,9849	-6,76% -6,46%	2,6% 17,1%	37,47% 11,76%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5150,25 5150,25	15,32 0,3%	09:00:15 20.08.2026	5727,1002 4692,3471	-4,79% -3,62%	-1,23% 9,74%	26,87% -0,91%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1014,94 1010,81	4,13 0,41%	22:30:00 21.08.2026	1371,45 967,8	0,26% -13,48%	-18,43% -14,66%	-2,61% 2,09%
Hang Seng Hong Kong	26009,46 25698,49	310,97 1,21%	10:08:30 21.08.2026	28056,1 22518	1,58% -3,96%	-1,25% 2,65%	46,19% 3,58%
Hang Seng China Enterprise Hong Kong	8634,34 8547,84	86,5 1,01%	10:08:30 21.08.2026	9770,21 7404,47	0,98% -6,12%	-5,83% -4,91%	41,6% -2,06%
IDX Indonesien	6525,69 6501,59	24,11 0,37%	11:00:06 21.08.2026	9174,47 5317,91	5,9% -22,28%	-25,4% -16,96%	-5,65% 6,81%
NIKKEI 225 Japan	66016,36 66216,79	-200,43 -0,3%	08:45:03 21.08.2026	72831,73 41835,17	4,23% 15,17%	27,36% 54,85%	107,23% 140,11%
SENSEX Indien	77537,72 77537,72	628,04 0,82%	14:40:08 20.08.2026	86159,02 71545,81	3,13% -6,91%	-9,59% -5,44%	18,89% 39,57%
SSE 100 China	6164,24 6164,24	80,55 1,32%	09:00:15 20.08.2026	6772,0529 5500,954	-2,95% -4,87%	0,35% 8,97%	11,35% -21,76%
SSE 180 China	9738,3 9738,3	-15,29 -0,16%	09:00:15 20.08.2026	10571,2289 9405,8593	-3,48% -5,92%	-4,67% 3,68%	22,08% -0,49%
SSE 380 China	6953,39 6953,39	64,27 0,93%	09:00:15 20.08.2026	7753,5361 6023,9587	-4,06% -5,28%	3,64% 12,73%	29,12% 8,17%
SSE 50 China	2881,44 2881,44	-14,12 -0,49%	09:00:12 20.08.2026	3177,7353 2779,599	-1,35% -5,26%	-7,04% 0,67%	16,42% -7,05%
Shanghai Composite China	3903,72 3903,72	9,3 0,24%	09:00:18 20.08.2026	4258,8631 3732,8404	-4,26% -5,19%	-2,98% 3,52%	26,21% 12,27%
Shenzhen Composite Index China	2527,16 2527,16	19,9 0,79%	09:00:04 20.08.2026	2964,9346 2300,024	-9,76% -6,86%	-2,11% 7,17%	30,88% 3,36%
Shenzhen Index A China	2644,37 2644,37	20,83 0,79%	09:00:04 20.08.2026	3102,8856 2406,1146	-9,77% -6,86%	-2,1% 7,19%	30,92% 3,36%
Shenzhen Index B China	1166,72 1166,72	7,08 0,61%	09:00:04 20.08.2026	1373,6147 1081,458	2,31% -6,66%	-8,55% -12,33%	2,62% -3,06%
TOPIX Japan	4067,29 4059,73	7,56 0,19%	08:30:02 21.08.2026	4220,31 3042,59	4,49% 6,59%	16,96% 31,17%	79,52% 112,38%
TOPIX 100 Japan	2786,21 2780,7	5,51 0,2%	08:30:15 21.08.2026	2910,34 2047,7	4,7% 8,07%	17,02% 32,66%	84,8% 122,4%
TOPIX 500 Japan	3176,07 3169,79	6,28 0,2%	08:30:01 21.08.2026	3301,46 2370,36	4,45% 6,79%	16,91% 31,3%	79,92% 113,4%