NASDAQ 100
|
29 308,86
|
95,69
|
0,33 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
275,30 272,22 |
269,98 277,03 |
3,08 1,13 |
02:00:00 22.08.2026 |
8,15 3,20 |
3,93 1,52 |
-97,89 -27,11 |
 |
||
|
Airbnb US0090661010 |
187,30 185,00 |
184,51 188,57 |
2,30 1,24 |
02:00:00 22.08.2026 |
52,09 39,71 |
57,44 45,66 |
57,25 45,44 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
236,22 229,30 |
228,34 238,87 |
6,92 3,02 |
02:00:00 22.08.2026 |
-65,69 -22,32 |
-110,76 -32,64 |
-229,67 -50,12 |
|
||
|
Alphabet A US02079K3059 |
344,82 340,67 |
340,48 346,19 |
4,15 1,22 |
02:00:00 22.08.2026 |
-43,46 -11,21 |
41,35 13,65 |
142,63 70,76 |
|
||
|
Alphabet C US02079K1079 |
341,75 338,20 |
337,85 343,27 |
3,55 1,05 |
02:00:00 22.08.2026 |
-43,62 -11,33 |
37,72 12,43 |
138,79 68,54 |
|
||
|
Amazon US0231351067 |
258,63 260,11 |
257,05 261,08 |
-1,48 -0,57 |
02:00:00 22.08.2026 |
0,11 0,04 |
54,59 26,65 |
31,44 13,79 |
|
||
|
AMD US0079031078 |
473,25 469,46 |
462,20 477,14 |
3,80 0,81 |
02:00:00 22.08.2026 |
70,34 16,99 |
281,02 138,18 |
317,84 190,84 |
|
||
|
American Electric Power US0255371017 |
120,94 125,70 |
120,52 126,15 |
-4,76 -3,79 |
02:00:00 22.08.2026 |
-2,57 -1,99 |
-2,07 -1,61 |
13,69 12,15 |
|
||
|
Amgen US0311621009 |
439,33 433,73 |
430,44 440,44 |
5,60 1,29 |
02:00:00 22.08.2026 |
94,53 28,58 |
49,78 13,26 |
129,73 43,89 |
|
||
|
Analog Devices US0326541051 |
373,09 370,24 |
371,62 378,52 |
2,85 0,77 |
02:00:00 22.08.2026 |
-37,68 -9,09 |
31,33 9,07 |
146,19 63,44 |
|
||
|
Apple US0378331005 |
309,35 311,30 |
307,02 312,38 |
-1,95 -0,63 |
02:00:00 22.08.2026 |
11,06 3,70 |
49,45 18,98 |
79,47 34,47 |
|
||
|
Applied Materials US0382221051 |
492,32 496,21 |
483,23 503,50 |
-3,89 -0,78 |
02:00:00 22.08.2026 |
107,42 26,40 |
144,50 39,07 |
352,11 217,06 |
|
||
|
AppLovin US03831W1080 |
305,77 308,77 |
299,00 307,30 |
-3,00 -0,97 |
02:00:00 22.08.2026 |
-169,64 -35,57 |
-104,74 -25,42 |
-105,34 -25,53 |
|
||
|
Arm Holdings US0420682058 |
243,32 250,72 |
242,67 255,55 |
-7,40 -2,95 |
02:00:00 22.08.2026 |
30,17 13,52 |
126,39 99,57 |
119,31 89,03 |
|
||
|
ASML USN070592100 |
1 763,76 1 750,31 |
1 741,01 1 770,82 |
13,45 0,77 |
02:00:00 22.08.2026 |
343,54 23,54 |
344,05 23,58 |
1 059,37 142,46 |
|
||
|
Astera Labs US04626A1034 |
284,97 290,52 |
277,56 296,88 |
-5,55 -1,91 |
02:00:00 22.08.2026 |
59,18 24,23 |
170,82 128,80 |
132,38 77,39 |
|
||
|
Autodesk US0527691069 |
253,83 251,02 |
246,97 255,78 |
2,81 1,12 |
02:00:00 22.08.2026 |
2,63 1,08 |
17,69 7,72 |
-42,45 -14,68 |
|
||
|
Automatic Data Processing US0530151036 |
280,81 279,21 |
277,03 282,12 |
1,60 0,57 |
02:00:00 22.08.2026 |
48,87 22,17 |
53,34 24,70 |
-36,41 -11,91 |
|
||
|
Axon Enterprise US05464C1018 |
627,75 614,26 |
605,56 635,38 |
13,49 2,20 |
02:00:00 22.08.2026 |
227,51 57,99 |
178,73 40,52 |
-138,44 -18,26 |
|
||
|
Baker Hughes US05722G1004 |
62,34 62,78 |
62,29 64,03 |
-0,44 -0,70 |
02:00:00 22.08.2026 |
-1,03 -1,57 |
1,88 3,01 |
21,49 50,03 |
|
||
|
Booking Holdings US09857L1089 |
209,62 209,87 |
206,29 211,61 |
-0,25 -0,12 |
02:00:00 22.08.2026 |
53,71 34,75 |
47,95 29,91 |
-15,11 -6,77 |
|
||
|
Broadcom US11135F1012 |
368,45 364,03 |
365,09 375,07 |
4,42 1,21 |
02:00:00 22.08.2026 |
-31,07 -7,56 |
46,01 13,78 |
85,09 28,85 |
|
||
|
Cadence Design Systems US1273871087 |
319,02 313,59 |
312,46 319,67 |
5,43 1,73 |
02:00:00 22.08.2026 |
-21,60 -6,39 |
19,93 6,72 |
-30,36 -8,75 |
|
||
|
Cintas US1729081059 |
203,79 203,52 |
202,61 204,72 |
0,27 0,13 |
02:00:00 22.08.2026 |
27,25 15,82 |
1,48 0,75 |
-16,98 -7,85 |
|
||
|
Cisco US17275R1023 |
111,04 109,59 |
110,45 112,18 |
1,45 1,32 |
02:00:00 22.08.2026 |
-3,77 -3,27 |
33,05 42,07 |
44,85 67,18 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
108,00 106,85 |
107,20 108,62 |
1,15 1,08 |
02:00:00 22.08.2026 |
15,64 17,03 |
2,80 2,67 |
17,10 18,92 |
|
||
|
Comcast US20030N1019 |
26,85 26,42 |
26,43 26,97 |
0,43 1,63 |
02:00:00 22.08.2026 |
1,40 5,65 |
-5,18 -16,51 |
-5,62 -17,65 |
|
||
|
Constellation Energy US21037T1097 |
272,88 272,92 |
270,84 277,15 |
-0,04 -0,01 |
02:00:00 22.08.2026 |
6,16 2,36 |
-24,83 -8,51 |
-50,41 -15,89 |
|
||
|
Copart US2172041061 |
33,80 34,33 |
33,78 34,60 |
-0,53 -1,54 |
02:00:00 22.08.2026 |
-1,61 -4,86 |
-6,14 -16,31 |
-16,30 -34,09 |
|
||
|
CoreWeave US21873S1087 |
87,85 89,76 |
87,44 91,52 |
-1,91 -2,13 |
02:00:00 22.08.2026 |
-6,64 -6,65 |
-3,97 -4,09 |
0,28 0,30 |
|
||
|
Costco Wholesale US22160K1051 |
947,74 933,51 |
933,82 949,82 |
14,23 1,52 |
02:00:00 22.08.2026 |
-132,97 -12,15 |
-26,47 -2,68 |
-19,50 -1,99 |
|
||
|
CrowdStrike US22788C1053 |
191,95 190,34 |
187,04 192,84 |
1,61 0,85 |
02:00:00 22.08.2026 |
58,70 38,06 |
107,39 101,75 |
108,27 103,46 |
|
||
|
CSX US1264081035 |
51,59 50,97 |
51,10 51,76 |
0,62 1,22 |
02:00:00 22.08.2026 |
4,16 9,03 |
8,56 20,54 |
13,72 37,57 |
|
||
|
Datado a US23804L1035 |
235,62 232,55 |
228,86 236,31 |
3,07 1,32 |
02:00:00 22.08.2026 |
30,85 14,34 |
125,40 103,98 |
117,01 90,71 |
|
||
|
DexCom US2521311074 |
92,34 90,22 |
89,27 92,56 |
2,12 2,35 |
02:00:00 22.08.2026 |
22,65 33,83 |
17,33 23,98 |
8,70 10,75 |
|
||
|
Diamondback Energy US25278X1090 |
210,72 211,02 |
209,20 212,91 |
-0,30 -0,14 |
02:00:00 22.08.2026 |
2,25 1,08 |
35,30 20,20 |
71,06 51,14 |
|
||
|
DoorDash US25809K1051 |
223,49 222,36 |
219,44 225,90 |
1,13 0,51 |
02:00:00 22.08.2026 |
61,70 39,90 |
40,16 22,79 |
-32,02 -12,89 |
|
||
|
Exelon US30161N1019 |
43,78 45,06 |
43,76 45,44 |
-1,28 -2,84 |
02:00:00 22.08.2026 |
0,69 1,55 |
-2,05 -4,33 |
0,57 1,27 |
|
||
|
Fastenal US3119001044 |
51,26 50,66 |
50,65 51,46 |
0,60 1,18 |
02:00:00 22.08.2026 |
7,70 17,67 |
5,06 10,95 |
1,37 2,75 |
|
||
|
Ferrovial International NL0015001FS8 |
62,84 63,15 |
62,42 63,66 |
-0,32 -0,50 |
02:00:00 22.08.2026 |
-1,59 -2,45 |
-8,16 -11,40 |
8,78 16,07 |
|
||
|
Fortinet US34959E1091 |
153,51 150,79 |
148,27 154,09 |
2,72 1,80 |
02:00:00 22.08.2026 |
30,37 23,79 |
76,34 93,47 |
79,92 102,34 |
|
||
|
GE HealthCare Technologies US36266G1076 |
74,82 74,06 |
73,71 75,00 |
0,76 1,03 |
02:00:00 22.08.2026 |
11,05 17,94 |
-10,38 -12,50 |
-1,34 -1,81 |
|
||
|
Gilead Sciences US3755581036 |
146,12 143,44 |
143,50 147,91 |
2,68 1,87 |
02:00:00 22.08.2026 |
12,94 9,92 |
-7,68 -5,08 |
25,46 21,58 |
|
||
|
Honeywell Technologies US4385162056 |
215,90 218,32 |
215,79 219,83 |
-2,42 -1,11 |
02:00:00 22.08.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
IDEXX Laboratories US45168D1046 |
556,93 545,86 |
545,62 557,48 |
11,07 2,03 |
02:00:00 22.08.2026 |
6,83 1,25 |
-77,41 -12,27 |
-83,39 -13,10 |
|
||
|
Intel US4581401001 |
90,07 92,13 |
89,76 92,75 |
-2,06 -2,24 |
02:00:00 22.08.2026 |
-14,11 -12,73 |
52,07 116,70 |
71,38 282,02 |
|
||
|
Intuit US4612021034 |
367,00 361,87 |
360,07 371,67 |
5,13 1,42 |
02:00:00 22.08.2026 |
-49,30 -12,33 |
-31,13 -8,16 |
-350,62 -50,01 |
|
||
|
Intuitive Surgical US46120E6023 |
378,81 374,48 |
367,24 382,00 |
4,33 1,16 |
02:00:00 22.08.2026 |
-50,40 -11,41 |
-108,35 -21,69 |
-88,02 -18,37 |
|
||
|
Keurig Dr Pepper US49271V1008 |
32,04 31,66 |
31,63 32,14 |
0,38 1,20 |
02:00:00 22.08.2026 |
1,94 6,72 |
1,69 5,81 |
-4,39 -12,48 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.