NASDAQ 100
|
21 368,24
|
138,93
|
0,65%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
537,61 516,26 |
521,77 537,62 |
21,35 4,14 |
15:49:17 04.12.2024 |
-58,48 -10,18 |
71,17 16,00 |
-96,54 -15,76 |
 |
||
|
Airbnb US0090661010 |
136,08 137,46 |
134,87 136,84 |
-1,38 -1,00 |
15:49:14 04.12.2024 |
18,80 16,03 |
-8,82 -6,09 |
1,09 0,81 |
|
||
|
Alphabet A US02079K3059 |
172,96 171,34 |
171,06 173,07 |
1,62 0,95 |
15:49:21 04.12.2024 |
5,57 3,41 |
-3,55 -2,06 |
37,09 28,13 |
|
||
|
Alphabet C US02079K1079 |
174,55 173,02 |
172,83 174,64 |
1,53 0,88 |
15:49:21 04.12.2024 |
5,38 3,26 |
-3,47 -1,99 |
37,17 27,88 |
|
||
|
Amazon US0231351067 |
217,53 213,44 |
215,78 217,97 |
4,09 1,92 |
15:49:21 04.12.2024 |
29,39 16,46 |
31,45 17,82 |
60,86 41,39 |
|
||
|
AMD US0079031078 |
142,53 141,98 |
141,72 143,40 |
0,55 0,39 |
15:49:20 04.12.2024 |
-11,38 -7,66 |
-29,72 -17,81 |
15,79 13,01 |
|
||
|
American Electric Power US0255371017 |
97,24 97,02 |
96,82 97,32 |
0,22 0,23 |
15:49:12 04.12.2024 |
-0,42 -0,42 |
9,61 10,65 |
19,35 24,03 |
|
||
|
Amgen US0311621009 |
276,11 278,32 |
275,58 277,08 |
-2,21 -0,79 |
15:49:09 04.12.2024 |
-50,96 -15,27 |
-22,98 -7,51 |
10,42 3,82 |
|
||
|
Analog Devices US0326541051 |
220,35 221,54 |
220,30 223,11 |
-1,19 -0,54 |
15:49:14 04.12.2024 |
-16,79 -7,15 |
-16,44 -7,01 |
34,98 19,11 |
|
||
|
ANSYS US03662Q1058 |
353,83 351,05 |
353,00 354,29 |
2,78 0,79 |
15:40:48 04.12.2024 |
29,68 9,23 |
33,65 10,60 |
55,62 18,82 |
|
||
|
Apple US0378331005 |
243,25 242,65 |
242,51 243,75 |
0,60 0,25 |
15:49:22 04.12.2024 |
8,33 3,64 |
45,08 23,45 |
46,09 24,10 |
|
||
|
Applied Materials US0382221051 |
182,26 183,16 |
181,61 185,40 |
-0,90 -0,49 |
15:49:13 04.12.2024 |
-22,55 -11,43 |
-40,37 -18,77 |
23,12 15,25 |
|
||
|
Arm Holdings US0420682058 |
142,49 140,38 |
142,26 144,50 |
2,11 1,50 |
15:47:51 04.12.2024 |
1,41 1,06 |
13,77 11,43 |
70,39 110,16 |
|
||
|
ASML USN070592100 |
721,40 718,06 |
717,56 724,73 |
3,34 0,47 |
15:48:32 04.12.2024 |
-217,26 -24,04 |
-273,74 -28,50 |
-5,59 -0,81 |
|
||
|
AstraZeneca US0463531089 |
66,53 68,05 |
66,48 66,83 |
-1,52 -2,23 |
15:49:15 04.12.2024 |
-20,00 -22,83 |
-10,40 -13,33 |
2,83 4,37 |
|
||
|
Atlassian a US0494681010 |
276,59 268,36 |
268,45 277,00 |
8,23 3,07 |
15:49:20 04.12.2024 |
97,98 59,17 |
106,72 68,04 |
68,47 35,09 |
|
||
|
Autodesk US0527691069 |
300,62 298,96 |
300,00 303,65 |
1,66 0,56 |
15:47:33 04.12.2024 |
33,50 12,96 |
90,30 44,79 |
66,97 29,77 |
|
||
|
Automatic Data Processing US0530151036 |
303,30 303,57 |
302,94 304,94 |
-0,27 -0,09 |
15:47:56 04.12.2024 |
31,02 11,24 |
62,01 25,32 |
73,99 31,76 |
|
||
|
Baker Hughes US05722G1004 |
43,66 43,67 |
43,53 43,73 |
-0,01 -0,02 |
15:49:22 04.12.2024 |
8,78 24,96 |
10,47 31,27 |
10,16 30,07 |
|
||
|
Biogen US09062X1037 |
160,00 160,85 |
159,75 161,29 |
-0,85 -0,53 |
15:47:38 04.12.2024 |
-44,13 -21,55 |
-64,31 -28,59 |
-74,01 -31,54 |
|
||
|
Booking Holdings US09857L1089 |
5 177,11 5 214,38 |
5 177,11 5 200,00 |
-37,27 -0,71 |
15:45:48 04.12.2024 |
1 292,75 33,07 |
1 425,63 37,75 |
2 042,42 64,64 |
|
||
|
Broadcom US11135F1012 |
173,32 168,15 |
172,38 175,39 |
5,17 3,07 |
15:49:19 04.12.2024 |
-0,74 -0,45 |
29,23 22,00 |
69,08 74,28 |
|
||
|
Cadence Design Systems US1273871087 |
318,79 313,25 |
316,12 318,79 |
5,54 1,77 |
15:49:17 04.12.2024 |
37,88 14,09 |
20,50 7,16 |
36,46 13,49 |
|
||
|
Charte a US16119P1084 |
399,96 397,61 |
398,53 404,00 |
2,35 0,59 |
15:44:10 04.12.2024 |
49,43 14,22 |
109,85 38,26 |
-4,90 -1,22 |
|
||
|
Cintas US1729081059 |
222,43 222,65 |
221,86 222,61 |
-0,22 -0,10 |
15:46:26 04.12.2024 |
24,51 12,18 |
56,30 33,22 |
86,23 61,78 |
|
||
|
Cisco US17275R1023 |
59,70 59,48 |
59,42 59,71 |
0,22 0,37 |
15:49:21 04.12.2024 |
8,67 17,15 |
12,71 27,33 |
10,74 22,16 |
|
||
|
Cognizant US1924461023 |
80,40 79,98 |
80,25 80,55 |
0,42 0,53 |
15:49:19 04.12.2024 |
2,72 3,50 |
14,34 21,68 |
9,67 13,65 |
|
||
|
Comcast US20030N1019 |
42,72 42,86 |
42,52 42,97 |
-0,14 -0,33 |
15:49:16 04.12.2024 |
3,62 9,15 |
3,16 7,89 |
0,98 2,32 |
|
||
|
Constellation Energy US21037T1097 |
256,04 247,51 |
251,00 257,35 |
8,53 3,45 |
15:48:52 04.12.2024 |
59,86 30,43 |
39,31 18,09 |
136,68 114,01 |
|
||
|
Copart US2172041061 |
62,55 62,24 |
62,08 62,61 |
0,31 0,50 |
15:48:59 04.12.2024 |
10,43 19,69 |
10,33 19,47 |
13,26 26,45 |
|
||
|
CoStar Group US22160N1090 |
80,10 80,15 |
79,85 80,32 |
-0,05 -0,06 |
15:49:08 04.12.2024 |
4,04 5,23 |
3,17 4,06 |
-3,94 -4,62 |
|
||
|
Costco Wholesale US22160K1051 |
978,91 982,15 |
977,86 982,00 |
-3,24 -0,33 |
15:48:53 04.12.2024 |
79,50 8,91 |
161,99 20,00 |
375,63 63,00 |
|
||
|
CrowdStrike US22788C1053 |
350,66 349,95 |
348,78 352,70 |
0,71 0,20 |
15:49:20 04.12.2024 |
68,69 24,77 |
32,30 10,30 |
110,94 47,20 |
|
||
|
CSX US1264081035 |
35,72 36,00 |
35,57 35,95 |
-0,28 -0,78 |
15:49:20 04.12.2024 |
2,28 6,65 |
2,80 8,30 |
3,15 9,43 |
|
||
|
Datado a US23804L1035 |
160,80 155,01 |
157,08 161,81 |
5,79 3,74 |
15:49:21 04.12.2024 |
36,49 31,39 |
42,57 38,64 |
34,13 28,77 |
|
||
|
DexCom US2521311074 |
81,93 80,91 |
80,84 82,19 |
1,02 1,26 |
15:49:21 04.12.2024 |
8,65 12,47 |
-40,78 -34,34 |
-38,63 -33,12 |
|
||
|
Diamondback Energy US25278X1090 |
175,41 175,76 |
174,73 176,08 |
-0,35 -0,20 |
15:49:17 04.12.2024 |
-17,52 -8,98 |
-21,67 -10,88 |
23,32 15,12 |
|
||
|
Dollar Tree US2567461080 |
73,92 72,48 |
72,91 76,38 |
1,44 1,99 |
15:49:15 04.12.2024 |
-13,22 -15,65 |
-46,68 -39,58 |
-54,88 -43,50 |
|
||
|
Electronic Arts US2855121099 |
167,31 167,70 |
167,12 168,09 |
-0,39 -0,23 |
15:49:17 04.12.2024 |
11,85 7,81 |
30,79 23,17 |
25,91 18,81 |
|
||
|
Exelon US30161N1019 |
37,61 38,14 |
37,53 38,19 |
-0,53 -1,39 |
15:49:20 04.12.2024 |
1,47 3,86 |
2,01 5,35 |
0,57 1,46 |
|
||
|
Fastenal US3119001044 |
82,55 82,81 |
82,16 82,71 |
-0,26 -0,31 |
15:48:34 04.12.2024 |
15,28 22,38 |
17,58 26,64 |
22,74 37,39 |
|
||
|
Fortinet US34959E1091 |
97,09 95,29 |
96,15 97,39 |
1,80 1,89 |
15:49:17 04.12.2024 |
18,34 23,91 |
35,73 60,23 |
42,56 81,08 |
|
||
|
Gilead Sciences US3755581036 |
90,55 92,49 |
90,27 92,58 |
-1,94 -2,10 |
15:49:19 04.12.2024 |
13,58 17,19 |
28,31 44,05 |
14,93 19,23 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
44,94 44,63 |
44,88 45,70 |
0,31 0,69 |
15:48:03 04.12.2024 |
-3,43 -7,35 |
-5,75 -11,73 |
-10,38 -19,35 |
|
||
|
Honeywell US4385161066 |
228,05 226,96 |
227,01 228,32 |
1,09 0,48 |
15:47:05 04.12.2024 |
25,02 12,03 |
30,74 15,20 |
35,15 17,77 |
|
||
|
IDEXX Laboratories US45168D1046 |
429,11 432,11 |
427,01 432,22 |
-3,00 -0,69 |
15:46:17 04.12.2024 |
-59,58 -12,38 |
-75,20 -15,13 |
-60,85 -12,61 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.