S&P 100
2 942,64
|
-17,02
|
-0,58%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,60 % | 10,09 % | 21,08 % |
Hoch | 2 962,77 | 2 962,77 | 2 962,77 |
Tief | 2 825,33 | 2 596,20 | 2 341,36 |
Volatilität | 8,82 | 11,79 | 14,24 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
124,90 124,76 |
124,90 124,90 |
0,14 0,11 |
08:00:25 10.12.2024 |
|
Abbott Laboratories US0028241000 |
108,50 108,92 |
108,50 108,50 |
-0,42 -0,39 |
08:05:11 10.12.2024 |
|
AbbVie Inc US00287Y1091 |
167,88 167,70 |
167,88 166,80 |
0,18 0,11 |
11:28:31 10.12.2024 |
|
Accenture plc IE00B4BNMY34 |
342,15 342,10 |
342,15 339,35 |
0,05 0,01 |
11:27:34 10.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
171,16 167,92 |
171,16 169,68 |
3,24 1,93 |
10:46:37 10.12.2024 |
|
Altria Inc. US02209S1033 |
52,99 53,00 |
53,07 52,90 |
-0,01 -0,02 |
11:23:53 10.12.2024 |
|
Amazon US0231351067 |
215,15 214,75 |
215,55 214,00 |
0,40 0,19 |
11:26:15 10.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
124,44 123,76 |
124,60 123,86 |
0,68 0,55 |
11:34:32 10.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
90,50 91,50 |
90,50 90,50 |
-1,00 -1,09 |
08:01:57 10.12.2024 |
|
American Express Co. US0258161092 |
279,70 282,50 |
282,35 279,65 |
-2,80 -0,99 |
11:31:00 10.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
69,89 71,36 |
69,89 69,89 |
-1,47 -2,06 |
08:05:11 10.12.2024 |
|
Amgen Inc. US0311621009 |
262,10 259,65 |
262,10 262,05 |
2,45 0,94 |
08:28:42 10.12.2024 |
|
Apple Inc. US0378331005 |
234,70 233,70 |
234,70 233,50 |
1,00 0,43 |
11:32:24 10.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,20 22,31 |
22,22 22,20 |
-0,12 -0,52 |
11:25:26 10.12.2024 |
|
Bank of America Corp. US0605051046 |
43,54 44,06 |
43,62 43,45 |
-0,52 -1,18 |
11:29:28 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,96 77,71 |
75,96 75,96 |
-1,75 -2,25 |
08:00:42 10.12.2024 |
|
Baxter International Inc. US0718131099 |
29,76 29,84 |
29,76 29,76 |
-0,09 -0,28 |
09:59:01 10.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
441,85 440,40 |
442,05 439,05 |
1,45 0,33 |
11:34:15 10.12.2024 |
|
Biogen Inc US09062X1037 |
148,10 148,00 |
148,10 148,10 |
0,10 0,07 |
08:46:13 10.12.2024 |
|
Boeing Co. US0970231058 |
149,72 151,20 |
149,80 149,72 |
-1,48 -0,98 |
08:07:25 10.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,67 55,71 |
55,67 55,67 |
-0,04 -0,07 |
08:08:09 10.12.2024 |
|
Broadcom US11135F1012 |
167,82 167,70 |
168,88 167,80 |
0,12 0,07 |
11:17:23 10.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
174,00 177,00 |
174,00 174,00 |
-3,00 -1,69 |
08:00:41 10.12.2024 |
|
Caterpillar Inc. US1491231015 |
386,00 380,00 |
386,00 378,00 |
6,00 1,58 |
10:13:51 10.12.2024 |
|
Chevron Corp. US1667641005 |
149,84 149,34 |
149,98 148,28 |
0,50 0,33 |
11:30:54 10.12.2024 |
|
Cisco Inc. US17275R1023 |
55,79 56,26 |
55,79 55,70 |
-0,47 -0,84 |
11:28:51 10.12.2024 |
|
Citigroup Inc. US1729674242 |
68,03 68,39 |
68,03 67,90 |
-0,36 -0,53 |
09:07:17 10.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,49 59,44 |
59,54 59,20 |
0,05 0,08 |
11:32:26 10.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
87,83 88,15 |
87,83 87,83 |
-0,32 -0,36 |
08:01:57 10.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
37,36 36,71 |
37,38 37,36 |
0,65 1,77 |
09:19:20 10.12.2024 |
|
ConocoPhillips US20825C1045 |
97,31 98,02 |
97,31 97,31 |
-0,71 -0,72 |
08:01:57 10.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
939,20 930,20 |
939,20 939,20 |
9,00 0,97 |
08:00:15 10.12.2024 |
|
CVS Health Corp US1266501006 |
52,89 51,98 |
52,89 52,89 |
0,91 1,75 |
08:01:57 10.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,45 33,14 |
33,45 33,45 |
0,32 0,95 |
08:01:57 10.12.2024 |
|
Dow Inc US2605571031 |
40,22 41,00 |
40,26 40,22 |
-0,78 -1,90 |
10:52:02 10.12.2024 |
|
eBay Inc. US2786421030 |
59,53 62,22 |
61,48 59,53 |
-2,69 -4,32 |
11:21:33 10.12.2024 |
|
Eli Lilly US5324571083 |
767,80 763,20 |
769,10 764,10 |
4,60 0,60 |
11:34:12 10.12.2024 |
|
Emerson Electric Co. US2910111044 |
122,86 125,12 |
122,86 122,86 |
-2,26 -1,81 |
08:00:41 10.12.2024 |
|
Exelon Corp. US30161N1019 |
35,27 35,63 |
35,27 35,27 |
-0,37 -1,02 |
08:01:57 10.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,06 108,30 |
107,26 106,72 |
-1,24 -1,14 |
09:51:21 10.12.2024 |
|
FedEx Corp. US31428X1063 |
263,95 265,05 |
263,95 263,95 |
-1,10 -0,42 |
08:01:57 10.12.2024 |
|
Ford Motor Co. US3453708600 |
9,87 9,99 |
9,87 9,87 |
-0,12 -1,18 |
09:42:52 10.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
43,40 44,20 |
43,40 43,40 |
-0,80 -1,81 |
08:07:11 10.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
41,08 41,40 |
41,08 41,08 |
-0,32 -0,77 |
08:15:45 10.12.2024 |
|
General Dynamics Corp. US3695501086 |
254,15 257,10 |
254,15 254,15 |
-2,95 -1,15 |
08:01:57 10.12.2024 |
|
General Motors US37045V1008 |
49,90 50,28 |
49,90 49,82 |
-0,39 -0,77 |
09:33:11 10.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
85,93 86,19 |
85,93 85,50 |
-0,26 -0,30 |
11:14:57 10.12.2024 |
|
Goldman Sachs US38141G1040 |
565,80 561,40 |
565,80 560,10 |
4,40 0,78 |
10:17:41 10.12.2024 |
|
Halliburton Co. US4062161017 |
27,41 27,44 |
27,41 27,41 |
-0,04 -0,13 |
08:15:45 10.12.2024 |
|
Home Depot Inc., The US4370761029 |
404,15 408,00 |
404,65 404,00 |
-3,85 -0,94 |
09:38:13 10.12.2024 |
S&P 100 aktuell:
2 942,64 | -17,02 | -0,58 % |
---|
Kurszeit | 09.12.2024 22:57:42 |
Eröffnung/Vortag | 0,00 / 2 959,66 |
Tagestief/Tageshoch | 2 939,92 / 2 957,24 |
Jahrestief/Jahreshoch | 2 196,91 / 2 962,77 |
52 W.Tief/Hoch | 2 158,84 / 2 962,77 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |