S&P 100
2 942,64
|
-17,02
|
-0,58%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,60 % | 10,09 % | 21,08 % |
Hoch | 2 962,77 | 2 962,77 | 2 962,77 |
Tief | 2 825,33 | 2 665,81 | 2 341,36 |
Volatilität | 8,82 | 11,84 | 14,28 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
124,24 124,76 |
124,90 124,24 |
-0,52 -0,42 |
12:07:03 10.12.2024 |
|
Abbott Laboratories US0028241000 |
108,50 108,92 |
108,50 108,50 |
-0,42 -0,39 |
08:05:11 10.12.2024 |
|
AbbVie Inc US00287Y1091 |
167,88 167,70 |
167,88 166,80 |
0,18 0,11 |
11:28:31 10.12.2024 |
|
Accenture plc IE00B4BNMY34 |
342,55 342,10 |
342,55 339,35 |
0,45 0,13 |
14:37:43 10.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
172,26 167,92 |
172,26 169,68 |
4,34 2,58 |
12:03:19 10.12.2024 |
|
Altria Inc. US02209S1033 |
53,08 53,00 |
53,08 52,90 |
0,08 0,15 |
14:20:07 10.12.2024 |
|
Amazon US0231351067 |
214,50 214,75 |
215,65 214,00 |
-0,25 -0,12 |
14:54:19 10.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
125,00 123,76 |
125,14 123,86 |
1,24 1,00 |
14:37:41 10.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
90,50 91,50 |
90,50 90,50 |
-1,00 -1,09 |
08:01:57 10.12.2024 |
|
American Express Co. US0258161092 |
281,80 282,50 |
282,35 279,65 |
-0,70 -0,25 |
13:44:44 10.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
69,89 71,36 |
69,89 69,89 |
-1,47 -2,06 |
08:05:11 10.12.2024 |
|
Amgen Inc. US0311621009 |
261,55 259,65 |
265,00 261,55 |
1,90 0,73 |
13:41:00 10.12.2024 |
|
Apple Inc. US0378331005 |
235,05 233,70 |
235,75 233,50 |
1,35 0,58 |
14:54:36 10.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,25 22,31 |
22,25 22,20 |
-0,06 -0,27 |
13:22:04 10.12.2024 |
|
Bank of America Corp. US0605051046 |
43,59 44,06 |
43,62 43,45 |
-0,48 -1,08 |
13:03:29 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,96 77,71 |
75,96 75,96 |
-1,75 -2,25 |
08:00:42 10.12.2024 |
|
Baxter International Inc. US0718131099 |
29,76 29,84 |
29,76 29,76 |
-0,09 -0,28 |
09:59:01 10.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
441,95 440,40 |
442,55 439,05 |
1,55 0,35 |
14:13:30 10.12.2024 |
|
Biogen Inc US09062X1037 |
148,10 148,00 |
148,10 148,10 |
0,10 0,07 |
08:46:13 10.12.2024 |
|
Boeing Co. US0970231058 |
152,50 151,20 |
152,50 149,36 |
1,30 0,86 |
14:10:10 10.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,67 55,71 |
55,67 55,67 |
-0,04 -0,07 |
08:08:09 10.12.2024 |
|
Broadcom US11135F1012 |
169,50 167,70 |
169,50 167,80 |
1,80 1,07 |
11:57:14 10.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
174,00 177,00 |
174,00 174,00 |
-3,00 -1,69 |
08:00:41 10.12.2024 |
|
Caterpillar Inc. US1491231015 |
377,50 380,00 |
386,00 377,50 |
-2,50 -0,66 |
12:39:25 10.12.2024 |
|
Chevron Corp. US1667641005 |
149,78 149,34 |
149,98 148,28 |
0,44 0,29 |
14:48:36 10.12.2024 |
|
Cisco Inc. US17275R1023 |
55,63 56,26 |
55,79 55,63 |
-0,63 -1,12 |
14:30:05 10.12.2024 |
|
Citigroup Inc. US1729674242 |
68,25 68,39 |
68,25 67,90 |
-0,14 -0,20 |
13:13:48 10.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,50 59,44 |
59,59 59,20 |
0,06 0,10 |
14:48:27 10.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
88,15 88,15 |
88,36 87,83 |
0,00 0,00 |
14:43:26 10.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
37,36 36,71 |
37,38 37,36 |
0,65 1,77 |
09:19:20 10.12.2024 |
|
ConocoPhillips US20825C1045 |
97,31 98,02 |
97,31 97,31 |
-0,71 -0,72 |
08:01:57 10.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
934,00 930,20 |
939,20 934,00 |
3,80 0,41 |
12:15:16 10.12.2024 |
|
CVS Health Corp US1266501006 |
52,89 51,98 |
52,89 52,89 |
0,91 1,75 |
08:01:57 10.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,91 33,14 |
33,91 33,45 |
0,78 2,34 |
14:27:06 10.12.2024 |
|
Dow Inc US2605571031 |
40,22 41,00 |
40,26 40,22 |
-0,78 -1,90 |
10:52:02 10.12.2024 |
|
eBay Inc. US2786421030 |
59,37 62,22 |
61,48 59,37 |
-2,85 -4,58 |
12:13:22 10.12.2024 |
|
Eli Lilly US5324571083 |
772,70 763,20 |
773,30 764,10 |
9,50 1,24 |
14:54:36 10.12.2024 |
|
Emerson Electric Co. US2910111044 |
122,86 125,12 |
122,86 122,86 |
-2,26 -1,81 |
08:00:41 10.12.2024 |
|
Exelon Corp. US30161N1019 |
35,27 35,63 |
35,27 35,27 |
-0,37 -1,02 |
08:01:57 10.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,50 108,30 |
107,50 106,72 |
-0,80 -0,74 |
12:26:02 10.12.2024 |
|
FedEx Corp. US31428X1063 |
263,95 265,05 |
263,95 263,95 |
-1,10 -0,42 |
08:01:57 10.12.2024 |
|
Ford Motor Co. US3453708600 |
10,10 9,99 |
10,10 9,87 |
0,11 1,12 |
13:30:35 10.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
43,40 44,20 |
43,40 43,40 |
-0,80 -1,81 |
08:07:11 10.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
41,08 41,40 |
41,08 41,08 |
-0,32 -0,77 |
08:15:45 10.12.2024 |
|
General Dynamics Corp. US3695501086 |
255,30 257,10 |
255,30 254,15 |
-1,80 -0,70 |
14:32:38 10.12.2024 |
|
General Motors US37045V1008 |
50,27 50,28 |
50,27 49,82 |
-0,01 -0,02 |
12:06:53 10.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
86,00 86,19 |
86,00 85,50 |
-0,19 -0,22 |
12:03:31 10.12.2024 |
|
Goldman Sachs US38141G1040 |
565,80 561,40 |
565,80 560,10 |
4,40 0,78 |
10:17:41 10.12.2024 |
|
Halliburton Co. US4062161017 |
27,41 27,44 |
27,41 27,41 |
-0,04 -0,13 |
08:15:45 10.12.2024 |
|
Home Depot Inc., The US4370761029 |
404,15 408,00 |
404,65 404,00 |
-3,85 -0,94 |
14:32:30 10.12.2024 |
S&P 100 aktuell:
2 942,64 | -17,02 | -0,58 % |
---|
Kurszeit | 09.12.2024 22:57:42 |
Eröffnung/Vortag | 0,00 / 2 959,66 |
Tagestief/Tageshoch | 2 939,92 / 2 957,24 |
Jahrestief/Jahreshoch | 2 196,91 / 2 962,77 |
52 W.Tief/Hoch | 2 158,84 / 2 962,77 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |