S&P 100
2 956,58
|
8,53
|
0,29%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,33 % | 12,89 % | 19,41 % |
Hoch | 2 949,00 | 2 949,00 | 2 949,00 |
Tief | 2 825,33 | 2 596,20 | 2 341,36 |
Volatilität | 12,42 | 12,03 | 14,27 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,84 125,74 |
125,90 124,96 |
0,10 0,08 |
16:34:46 06.12.2024 |
|
Abbott Laboratories US0028241000 |
108,86 109,92 |
109,00 108,86 |
-1,06 -0,96 |
09:56:20 06.12.2024 |
|
AbbVie Inc US00287Y1091 |
165,40 166,20 |
166,26 165,40 |
-0,80 -0,48 |
17:40:03 06.12.2024 |
|
Accenture plc IE00B4BNMY34 |
344,00 339,00 |
347,35 337,80 |
5,00 1,47 |
20:28:27 06.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
167,24 165,30 |
167,24 163,86 |
1,94 1,17 |
19:09:07 06.12.2024 |
|
Altria Inc. US02209S1033 |
54,11 53,92 |
54,39 53,73 |
0,19 0,35 |
17:14:46 06.12.2024 |
|
Amazon US0231351067 |
214,00 208,90 |
214,00 208,05 |
5,10 2,44 |
20:53:35 06.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
132,94 133,00 |
134,68 132,94 |
-0,06 -0,05 |
19:16:13 06.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
92,00 91,00 |
92,00 92,00 |
1,00 1,10 |
08:00:18 06.12.2024 |
|
American Express Co. US0258161092 |
288,05 286,65 |
288,05 283,30 |
1,40 0,49 |
19:16:57 06.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,69 71,99 |
71,71 71,69 |
-0,30 -0,42 |
10:07:00 06.12.2024 |
|
Amgen Inc. US0311621009 |
258,50 260,00 |
261,35 258,50 |
-1,50 -0,58 |
17:20:42 06.12.2024 |
|
Apple Inc. US0378331005 |
230,40 229,00 |
231,60 229,00 |
1,40 0,61 |
20:53:11 06.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,56 22,58 |
22,56 22,41 |
-0,02 -0,09 |
20:00:26 06.12.2024 |
|
Bank of America Corp. US0605051046 |
44,01 44,59 |
44,24 44,01 |
-0,58 -1,30 |
16:30:23 06.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,85 76,14 |
76,61 75,85 |
-0,29 -0,38 |
16:04:27 06.12.2024 |
|
Baxter International Inc. US0718131099 |
30,00 30,98 |
30,07 30,00 |
-0,98 -3,16 |
15:55:44 06.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
446,00 445,05 |
446,65 443,00 |
0,95 0,21 |
20:42:46 06.12.2024 |
|
Biogen Inc US09062X1037 |
150,00 150,00 |
150,25 149,05 |
0,00 0,00 |
15:34:18 06.12.2024 |
|
Boeing Co. US0970231058 |
146,76 148,82 |
150,00 146,56 |
-2,06 -1,38 |
19:41:20 06.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,88 55,53 |
56,00 55,39 |
0,35 0,63 |
17:15:58 06.12.2024 |
|
Broadcom US11135F1012 |
170,00 160,10 |
170,42 161,00 |
9,90 6,18 |
19:36:37 06.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
175,00 176,00 |
175,00 175,00 |
-1,00 -0,57 |
08:02:45 06.12.2024 |
|
Caterpillar Inc. US1491231015 |
376,00 375,50 |
376,00 372,00 |
0,50 0,13 |
17:55:38 06.12.2024 |
|
Chevron Corp. US1667641005 |
147,74 151,26 |
151,00 147,16 |
-3,52 -2,33 |
20:31:14 06.12.2024 |
|
Cisco Inc. US17275R1023 |
56,73 56,70 |
56,92 56,61 |
0,03 0,05 |
18:36:03 06.12.2024 |
|
Citigroup Inc. US1729674242 |
68,59 68,50 |
68,59 68,18 |
0,09 0,13 |
11:20:49 06.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,51 59,48 |
59,69 59,41 |
0,03 0,05 |
20:39:49 06.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
90,67 89,48 |
90,67 89,79 |
1,19 1,33 |
16:44:51 06.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
40,10 40,41 |
40,10 40,10 |
-0,31 -0,77 |
09:08:15 06.12.2024 |
|
ConocoPhillips US20825C1045 |
99,29 99,02 |
99,29 98,59 |
0,27 0,27 |
11:12:41 06.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
932,90 935,50 |
932,90 923,90 |
-2,60 -0,28 |
15:07:54 06.12.2024 |
|
CVS Health Corp US1266501006 |
52,90 54,96 |
53,70 52,90 |
-2,06 -3,75 |
16:53:25 06.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,90 34,31 |
33,90 33,86 |
-0,41 -1,19 |
10:54:13 06.12.2024 |
|
Dow Inc US2605571031 |
39,74 39,80 |
40,01 39,72 |
-0,07 -0,16 |
18:14:16 06.12.2024 |
|
eBay Inc. US2786421030 |
59,98 60,18 |
60,05 59,98 |
-0,20 -0,33 |
09:34:42 06.12.2024 |
|
Eli Lilly US5324571083 |
786,50 779,50 |
792,10 776,50 |
7,00 0,90 |
20:37:10 06.12.2024 |
|
Emerson Electric Co. US2910111044 |
125,28 126,96 |
125,28 125,28 |
-1,68 -1,32 |
08:02:45 06.12.2024 |
|
Exelon Corp. US30161N1019 |
35,74 35,77 |
35,74 35,74 |
-0,03 -0,08 |
08:00:18 06.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,58 108,90 |
108,78 108,32 |
-0,32 -0,29 |
13:40:04 06.12.2024 |
|
FedEx Corp. US31428X1063 |
263,40 268,50 |
263,40 263,40 |
-5,10 -1,90 |
13:59:49 06.12.2024 |
|
Ford Motor Co. US3453708600 |
10,11 9,79 |
10,11 9,71 |
0,32 3,29 |
16:51:06 06.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
44,80 43,60 |
44,80 43,80 |
1,20 2,75 |
13:53:01 06.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
40,13 40,65 |
40,34 40,13 |
-0,52 -1,28 |
17:50:33 06.12.2024 |
|
General Dynamics Corp. US3695501086 |
258,45 261,15 |
260,80 258,45 |
-2,70 -1,03 |
17:53:12 06.12.2024 |
|
General Motors US37045V1008 |
50,26 50,57 |
50,43 50,26 |
-0,31 -0,61 |
14:09:36 06.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
88,27 88,33 |
88,33 88,21 |
-0,06 -0,07 |
15:11:12 06.12.2024 |
|
Goldman Sachs US38141G1040 |
565,80 565,40 |
566,40 560,30 |
0,40 0,07 |
17:48:21 06.12.2024 |
|
Halliburton Co. US4062161017 |
27,66 28,96 |
28,31 27,66 |
-1,30 -4,49 |
18:43:29 06.12.2024 |
|
Home Depot Inc., The US4370761029 |
409,80 404,75 |
409,80 402,10 |
5,05 1,25 |
16:02:53 06.12.2024 |
S&P 100 aktuell:
2 956,58 | 8,53 | 0,29 % |
---|
Kurszeit | 06.12.2024 20:55:02 |
Eröffnung/Vortag | 2 949,57 / 2 948,05 |
Tagestief/Tageshoch | 2 949,23 / 2 962,77 |
Jahrestief/Jahreshoch | 2 196,91 / 2 962,77 |
52 W.Tief/Hoch | 2 149,54 / 2 962,77 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |