S&P 100
2 946,39
|
-13,27
|
-0,45%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,40 % | 12,96 % | 19,48 % |
Hoch | 2 962,77 | 2 962,77 | 2 962,77 |
Tief | 2 825,33 | 2 596,20 | 2 341,36 |
Volatilität | 8,82 | 11,79 | 14,24 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,72 125,84 |
125,76 125,04 |
-0,12 -0,10 |
17:55:52 09.12.2024 |
|
Abbott Laboratories US0028241000 |
108,92 108,86 |
109,54 108,92 |
0,06 0,06 |
18:45:52 09.12.2024 |
|
AbbVie Inc US00287Y1091 |
168,12 166,70 |
168,12 165,84 |
1,42 0,85 |
17:30:01 09.12.2024 |
|
Accenture plc IE00B4BNMY34 |
342,10 344,00 |
345,45 341,95 |
-1,90 -0,55 |
16:40:45 09.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
168,00 167,24 |
168,00 165,90 |
0,76 0,45 |
17:53:14 09.12.2024 |
|
Altria Inc. US02209S1033 |
52,98 54,11 |
54,44 52,52 |
-1,13 -2,09 |
19:05:14 09.12.2024 |
|
Amazon US0231351067 |
217,15 214,10 |
217,45 213,60 |
3,05 1,42 |
19:07:22 09.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
124,60 130,88 |
132,98 124,60 |
-6,28 -4,80 |
19:05:48 09.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
91,50 92,00 |
91,50 90,50 |
-0,50 -0,54 |
16:52:14 09.12.2024 |
|
American Express Co. US0258161092 |
281,75 288,05 |
288,10 281,60 |
-6,30 -2,19 |
17:24:19 09.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,36 71,69 |
71,36 71,36 |
-0,33 -0,46 |
08:10:12 09.12.2024 |
|
Amgen Inc. US0311621009 |
259,65 258,50 |
259,65 255,50 |
1,15 0,44 |
14:16:30 09.12.2024 |
|
Apple Inc. US0378331005 |
232,90 229,75 |
233,70 229,15 |
3,15 1,37 |
18:54:06 09.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,56 22,56 |
22,67 22,41 |
0,00 0,00 |
18:48:01 09.12.2024 |
|
Bank of America Corp. US0605051046 |
44,06 44,01 |
44,25 43,88 |
0,06 0,12 |
13:01:22 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
77,71 75,85 |
77,71 75,72 |
1,86 2,45 |
15:25:36 09.12.2024 |
|
Baxter International Inc. US0718131099 |
29,84 30,00 |
29,84 29,76 |
-0,16 -0,53 |
15:29:02 09.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
441,25 444,70 |
447,95 439,70 |
-3,45 -0,78 |
18:44:23 09.12.2024 |
|
Biogen Inc US09062X1037 |
148,00 150,00 |
148,00 148,00 |
-2,00 -1,33 |
08:12:43 09.12.2024 |
|
Boeing Co. US0970231058 |
151,04 145,54 |
151,04 145,42 |
5,50 3,78 |
16:49:17 09.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,71 55,88 |
56,80 55,71 |
-0,17 -0,30 |
16:06:19 09.12.2024 |
|
Broadcom US11135F1012 |
167,38 170,00 |
171,86 166,30 |
-2,62 -1,54 |
18:23:50 09.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
177,00 175,00 |
178,00 177,00 |
2,00 1,14 |
15:33:13 09.12.2024 |
|
Caterpillar Inc. US1491231015 |
380,00 376,00 |
384,50 372,50 |
4,00 1,06 |
18:58:41 09.12.2024 |
|
Chevron Corp. US1667641005 |
150,48 147,74 |
151,14 146,74 |
2,74 1,85 |
18:31:19 09.12.2024 |
|
Cisco Inc. US17275R1023 |
56,26 56,73 |
57,07 56,26 |
-0,47 -0,83 |
18:20:43 09.12.2024 |
|
Citigroup Inc. US1729674242 |
68,39 68,59 |
68,61 68,24 |
-0,20 -0,29 |
16:31:21 09.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,37 59,51 |
59,41 58,64 |
-0,14 -0,24 |
18:36:56 09.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
88,15 90,67 |
89,51 88,15 |
-2,52 -2,78 |
15:50:30 09.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
38,20 40,10 |
40,66 38,20 |
-1,90 -4,73 |
17:32:09 09.12.2024 |
|
ConocoPhillips US20825C1045 |
98,02 99,29 |
98,02 97,86 |
-1,27 -1,28 |
10:30:20 09.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
930,20 932,90 |
947,20 930,20 |
-2,70 -0,29 |
15:43:15 09.12.2024 |
|
CVS Health Corp US1266501006 |
51,98 52,90 |
52,87 51,98 |
-0,92 -1,74 |
15:34:49 09.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,14 33,90 |
33,14 33,14 |
-0,77 -2,26 |
08:05:08 09.12.2024 |
|
Dow Inc US2605571031 |
41,00 39,74 |
41,98 39,90 |
1,27 3,18 |
19:05:22 09.12.2024 |
|
eBay Inc. US2786421030 |
62,22 59,98 |
62,26 60,23 |
2,24 3,73 |
17:31:47 09.12.2024 |
|
Eli Lilly US5324571083 |
767,70 786,50 |
783,60 759,90 |
-18,80 -2,39 |
17:24:17 09.12.2024 |
|
Emerson Electric Co. US2910111044 |
125,12 125,28 |
125,12 123,42 |
-0,16 -0,13 |
16:12:17 09.12.2024 |
|
Exelon Corp. US30161N1019 |
35,63 35,74 |
35,63 35,63 |
-0,11 -0,31 |
08:05:08 09.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,30 108,58 |
108,36 107,80 |
-0,28 -0,26 |
17:15:08 09.12.2024 |
|
FedEx Corp. US31428X1063 |
265,05 263,40 |
265,90 263,80 |
1,65 0,63 |
13:35:41 09.12.2024 |
|
Ford Motor Co. US3453708600 |
9,85 10,11 |
10,00 9,83 |
-0,27 -2,66 |
12:23:00 09.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
44,20 44,80 |
44,20 44,20 |
-0,60 -1,34 |
08:09:35 09.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
41,40 40,13 |
41,40 39,64 |
1,27 3,16 |
14:02:47 09.12.2024 |
|
General Dynamics Corp. US3695501086 |
257,10 258,45 |
258,00 256,00 |
-1,35 -0,52 |
17:11:44 09.12.2024 |
|
General Motors US37045V1008 |
50,28 50,26 |
50,68 50,28 |
0,02 0,04 |
18:16:59 09.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
86,13 88,27 |
87,14 86,13 |
-2,14 -2,42 |
18:52:16 09.12.2024 |
|
Goldman Sachs US38141G1040 |
561,40 565,80 |
570,40 561,40 |
-4,40 -0,78 |
17:09:27 09.12.2024 |
|
Halliburton Co. US4062161017 |
27,44 27,31 |
27,63 27,19 |
0,14 0,49 |
15:30:28 09.12.2024 |
|
Home Depot Inc., The US4370761029 |
408,00 409,80 |
410,00 406,00 |
-1,80 -0,44 |
18:01:26 09.12.2024 |
S&P 100 aktuell:
2 946,39 | -13,27 | -0,45 % |
---|
Kurszeit | 09.12.2024 19:10:48 |
Eröffnung/Vortag | 2 952,51 / 2 959,66 |
Tagestief/Tageshoch | 2 941,45 / 2 957,24 |
Jahrestief/Jahreshoch | 2 196,91 / 2 962,77 |
52 W.Tief/Hoch | 2 153,65 / 2 962,77 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |