S&P 100
2 951,30
|
4,51
|
0,15%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 3,03 % | 12,62 % | 19,12 % |
Hoch | 2 923,88 | 2 923,88 | 2 923,88 |
Tief | 2 825,33 | 2 596,20 | 2 341,36 |
Volatilität | 12,69 | 12,63 | 14,29 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
122,82 124,14 |
124,00 122,74 |
-1,32 -1,06 |
14:56:53 05.12.2024 |
|
Abbott Laboratories US0028241000 |
109,92 109,70 |
109,98 109,56 |
0,22 0,20 |
12:38:25 05.12.2024 |
|
AbbVie Inc US00287Y1091 |
166,20 168,00 |
167,98 165,74 |
-1,80 -1,07 |
17:40:50 05.12.2024 |
|
Accenture plc IE00B4BNMY34 |
337,55 340,80 |
344,05 336,95 |
-3,25 -0,95 |
17:47:24 05.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
165,98 167,54 |
167,06 165,98 |
-1,56 -0,93 |
16:47:50 05.12.2024 |
|
Altria Inc. US02209S1033 |
54,27 53,48 |
54,27 53,52 |
0,79 1,48 |
16:22:16 05.12.2024 |
|
Amazon US0231351067 |
208,20 208,35 |
208,20 205,65 |
-0,15 -0,07 |
17:45:02 05.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
134,62 136,04 |
136,60 134,26 |
-1,42 -1,04 |
17:35:19 05.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
91,00 92,50 |
91,00 91,00 |
-1,50 -1,62 |
08:07:54 05.12.2024 |
|
American Express Co. US0258161092 |
286,65 288,45 |
287,25 286,50 |
-1,80 -0,62 |
17:40:22 05.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,99 71,35 |
71,99 71,99 |
0,64 0,90 |
08:02:44 05.12.2024 |
|
Amgen Inc. US0311621009 |
261,50 264,00 |
263,00 261,50 |
-2,50 -0,95 |
17:11:40 05.12.2024 |
|
Apple Inc. US0378331005 |
229,40 231,15 |
231,00 229,30 |
-1,75 -0,76 |
17:31:47 05.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,59 22,36 |
22,59 22,31 |
0,23 1,03 |
17:44:51 05.12.2024 |
|
Bank of America Corp. US0605051046 |
43,92 43,91 |
44,20 43,92 |
0,02 0,03 |
15:03:57 05.12.2024 |
|
Bank of New York Mellon US0640581007 |
76,14 76,91 |
76,14 75,83 |
-0,77 -1,00 |
12:58:54 05.12.2024 |
|
Baxter International Inc. US0718131099 |
30,98 31,14 |
30,98 30,87 |
-0,16 -0,51 |
15:29:01 05.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
445,00 445,20 |
448,00 443,00 |
-0,20 -0,04 |
17:44:40 05.12.2024 |
|
Biogen Inc US09062X1037 |
153,30 151,90 |
153,30 152,85 |
1,40 0,92 |
15:42:56 05.12.2024 |
|
Boeing Co. US0970231058 |
150,00 150,80 |
151,08 149,66 |
-0,80 -0,53 |
17:47:36 05.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,35 54,92 |
55,99 55,35 |
0,43 0,78 |
16:07:04 05.12.2024 |
|
Broadcom US11135F1012 |
161,80 160,44 |
162,50 160,00 |
1,36 0,85 |
17:04:28 05.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
176,00 178,00 |
176,00 176,00 |
-2,00 -1,12 |
08:07:26 05.12.2024 |
|
Caterpillar Inc. US1491231015 |
377,00 380,50 |
381,00 372,50 |
-3,50 -0,92 |
14:44:25 05.12.2024 |
|
Chevron Corp. US1667641005 |
150,64 150,50 |
151,32 150,00 |
0,14 0,09 |
17:32:49 05.12.2024 |
|
Cisco Inc. US17275R1023 |
56,16 56,32 |
56,73 56,12 |
-0,16 -0,28 |
14:53:16 05.12.2024 |
|
Citigroup Inc. US1729674242 |
68,50 67,82 |
68,50 67,50 |
0,68 1,00 |
15:54:20 05.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,06 58,90 |
59,25 58,88 |
0,16 0,27 |
17:40:20 05.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
89,48 90,27 |
89,95 89,48 |
-0,79 -0,88 |
15:26:09 05.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
39,93 40,48 |
39,93 39,93 |
-0,56 -1,37 |
09:05:28 05.12.2024 |
|
ConocoPhillips US20825C1045 |
99,51 98,21 |
99,51 98,05 |
1,30 1,32 |
15:43:37 05.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
931,20 942,00 |
945,90 930,40 |
-10,80 -1,15 |
16:14:06 05.12.2024 |
|
CVS Health Corp US1266501006 |
54,96 55,16 |
54,96 54,96 |
-0,20 -0,36 |
08:06:46 05.12.2024 |
|
Devon Energy Corp. US25179M1036 |
34,31 34,59 |
34,31 34,31 |
-0,28 -0,81 |
08:07:53 05.12.2024 |
|
Dow Inc US2605571031 |
40,00 40,80 |
40,49 40,00 |
-0,80 -1,96 |
16:29:24 05.12.2024 |
|
eBay Inc. US2786421030 |
60,18 59,95 |
60,48 59,92 |
0,23 0,38 |
16:34:10 05.12.2024 |
|
Eli Lilly US5324571083 |
781,30 796,00 |
794,10 774,20 |
-14,70 -1,85 |
17:27:12 05.12.2024 |
|
Emerson Electric Co. US2910111044 |
126,96 127,40 |
126,96 126,96 |
-0,44 -0,35 |
08:07:26 05.12.2024 |
|
Exelon Corp. US30161N1019 |
35,77 36,09 |
35,77 35,77 |
-0,32 -0,89 |
08:07:54 05.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,20 108,56 |
109,00 108,20 |
-0,36 -0,33 |
17:44:40 05.12.2024 |
|
FedEx Corp. US31428X1063 |
268,50 269,00 |
268,50 268,50 |
-0,50 -0,19 |
08:07:26 05.12.2024 |
|
Ford Motor Co. US3453708600 |
10,16 10,09 |
10,16 10,05 |
0,07 0,69 |
14:46:36 05.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
43,60 44,00 |
43,60 43,60 |
-0,40 -0,91 |
08:12:13 05.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
40,65 41,22 |
40,97 40,65 |
-0,57 -1,37 |
15:37:07 05.12.2024 |
|
General Dynamics Corp. US3695501086 |
261,15 263,50 |
263,25 261,15 |
-2,35 -0,89 |
17:19:19 05.12.2024 |
|
General Motors US37045V1008 |
50,67 50,32 |
50,67 50,67 |
0,35 0,70 |
08:07:26 05.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
88,26 86,82 |
89,16 86,30 |
1,44 1,66 |
17:35:58 05.12.2024 |
|
Goldman Sachs US38141G1040 |
567,10 570,40 |
568,00 566,00 |
-3,30 -0,58 |
14:07:55 05.12.2024 |
|
Halliburton Co. US4062161017 |
28,96 29,47 |
28,96 28,96 |
-0,51 -1,71 |
08:49:10 05.12.2024 |
|
Home Depot Inc., The US4370761029 |
407,40 405,50 |
407,40 403,25 |
1,90 0,47 |
15:20:44 05.12.2024 |
S&P 100 aktuell:
2 951,30 | 4,51 | 0,15 % |
---|
Kurszeit | 05.12.2024 17:49:41 |
Eröffnung/Vortag | 2 950,21 / 2 946,79 |
Tagestief/Tageshoch | 2 946,83 / 2 952,75 |
Jahrestief/Jahreshoch | 2 196,91 / 2 952,75 |
52 W.Tief/Hoch | 2 138,51 / 2 952,75 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |