S&P 100
2 959,66
|
11,61
|
0,39%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,40 % | 12,96 % | 19,48 % |
Hoch | 2 949,00 | 2 949,00 | 2 949,00 |
Tief | 2 825,33 | 2 596,20 | 2 341,36 |
Volatilität | 12,42 | 12,03 | 14,27 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,58 125,84 |
125,58 125,58 |
-0,26 -0,21 |
08:05:59 09.12.2024 |
|
Abbott Laboratories US0028241000 |
109,54 108,86 |
109,54 109,54 |
0,68 0,62 |
08:10:12 09.12.2024 |
|
AbbVie Inc US00287Y1091 |
166,70 166,70 |
166,70 166,70 |
0,00 0,00 |
08:02:00 09.12.2024 |
|
Accenture plc IE00B4BNMY34 |
343,00 344,00 |
343,00 343,00 |
-1,00 -0,29 |
08:00:24 09.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
166,82 167,24 |
167,00 166,82 |
-0,42 -0,25 |
08:29:06 09.12.2024 |
|
Altria Inc. US02209S1033 |
54,31 54,11 |
54,44 54,31 |
0,20 0,37 |
08:22:00 09.12.2024 |
|
Amazon US0231351067 |
216,00 214,10 |
216,05 215,00 |
1,90 0,89 |
08:26:42 09.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
132,00 130,88 |
132,00 130,80 |
1,12 0,86 |
08:06:32 09.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
90,50 92,00 |
90,50 90,50 |
-1,50 -1,63 |
08:05:08 09.12.2024 |
|
American Express Co. US0258161092 |
287,20 288,05 |
287,20 287,20 |
-0,85 -0,30 |
08:00:17 09.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,36 71,69 |
71,36 71,36 |
-0,33 -0,46 |
08:10:12 09.12.2024 |
|
Amgen Inc. US0311621009 |
255,50 258,50 |
255,50 255,50 |
-3,00 -1,16 |
08:00:18 09.12.2024 |
|
Apple Inc. US0378331005 |
229,70 229,75 |
229,95 229,70 |
-0,05 -0,02 |
08:25:43 09.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,62 22,56 |
22,62 22,62 |
0,07 0,29 |
08:01:51 09.12.2024 |
|
Bank of America Corp. US0605051046 |
44,25 44,01 |
44,25 44,25 |
0,25 0,56 |
08:02:23 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,72 75,85 |
75,72 75,72 |
-0,13 -0,17 |
08:00:17 09.12.2024 |
|
Baxter International Inc. US0718131099 |
30,00 31,14 |
0,00 0,00 |
-1,14 -3,66 |
15:55:44 06.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
447,40 444,70 |
447,70 447,40 |
2,70 0,61 |
08:19:22 09.12.2024 |
|
Biogen Inc US09062X1037 |
148,00 150,00 |
148,00 148,00 |
-2,00 -1,33 |
08:12:43 09.12.2024 |
|
Boeing Co. US0970231058 |
146,50 145,54 |
148,00 146,50 |
0,96 0,66 |
08:13:27 09.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
56,80 55,88 |
56,80 56,80 |
0,92 1,65 |
08:06:13 09.12.2024 |
|
Broadcom US11135F1012 |
170,98 170,00 |
170,98 170,98 |
0,98 0,58 |
08:04:20 09.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
178,00 175,00 |
178,00 178,00 |
3,00 1,71 |
08:02:16 09.12.2024 |
|
Caterpillar Inc. US1491231015 |
373,50 376,00 |
373,50 372,50 |
-2,50 -0,66 |
08:09:35 09.12.2024 |
|
Chevron Corp. US1667641005 |
146,90 147,74 |
146,90 146,90 |
-0,84 -0,57 |
08:05:08 09.12.2024 |
|
Cisco Inc. US17275R1023 |
57,07 56,73 |
57,07 57,07 |
0,34 0,60 |
08:02:04 09.12.2024 |
|
Citigroup Inc. US1729674242 |
68,24 68,59 |
68,24 68,24 |
-0,35 -0,51 |
08:00:59 09.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,35 59,51 |
59,35 59,35 |
-0,16 -0,27 |
08:01:28 09.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
89,51 90,67 |
89,51 89,51 |
-1,16 -1,28 |
08:01:15 09.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
40,10 40,87 |
0,00 0,00 |
-0,78 -1,90 |
09:08:15 06.12.2024 |
|
ConocoPhillips US20825C1045 |
97,86 99,29 |
97,86 97,86 |
-1,43 -1,44 |
08:05:08 09.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
935,10 932,90 |
935,10 935,10 |
2,20 0,24 |
08:01:31 09.12.2024 |
|
CVS Health Corp US1266501006 |
52,87 52,90 |
52,87 52,87 |
-0,03 -0,06 |
08:06:07 09.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,14 33,90 |
33,14 33,14 |
-0,77 -2,26 |
08:05:08 09.12.2024 |
|
Dow Inc US2605571031 |
39,99 39,74 |
40,01 39,99 |
0,26 0,64 |
08:05:00 09.12.2024 |
|
eBay Inc. US2786421030 |
60,23 59,98 |
60,23 60,23 |
0,25 0,42 |
08:05:08 09.12.2024 |
|
Eli Lilly US5324571083 |
782,50 786,50 |
782,50 782,50 |
-4,00 -0,51 |
08:00:33 09.12.2024 |
|
Emerson Electric Co. US2910111044 |
123,42 125,28 |
123,42 123,42 |
-1,86 -1,48 |
08:12:52 09.12.2024 |
|
Exelon Corp. US30161N1019 |
35,63 35,74 |
35,63 35,63 |
-0,11 -0,31 |
08:05:08 09.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,80 108,58 |
107,80 107,80 |
-0,78 -0,72 |
08:03:51 09.12.2024 |
|
FedEx Corp. US31428X1063 |
265,90 263,40 |
265,90 263,80 |
2,50 0,95 |
08:28:32 09.12.2024 |
|
Ford Motor Co. US3453708600 |
9,83 10,11 |
9,83 9,83 |
-0,28 -2,81 |
08:00:44 09.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
44,20 44,80 |
44,20 44,20 |
-0,60 -1,34 |
08:09:35 09.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
39,64 40,13 |
39,80 39,64 |
-0,49 -1,22 |
08:02:15 09.12.2024 |
|
General Dynamics Corp. US3695501086 |
256,65 258,45 |
256,65 256,65 |
-1,80 -0,70 |
08:05:08 09.12.2024 |
|
General Motors US37045V1008 |
50,54 50,26 |
50,54 50,54 |
0,28 0,56 |
08:01:17 09.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
87,14 88,27 |
87,14 87,14 |
-1,13 -1,28 |
08:01:45 09.12.2024 |
|
Goldman Sachs US38141G1040 |
570,40 565,80 |
570,40 570,40 |
4,60 0,81 |
08:02:54 09.12.2024 |
|
Halliburton Co. US4062161017 |
27,19 27,31 |
27,19 27,19 |
-0,12 -0,44 |
08:19:51 09.12.2024 |
|
Home Depot Inc., The US4370761029 |
410,00 409,80 |
410,00 410,00 |
0,20 0,05 |
08:02:23 09.12.2024 |
S&P 100 aktuell:
2 959,66 | 11,61 | 0,39 % |
---|
Kurszeit | 06.12.2024 22:44:28 |
Eröffnung/Vortag | 2 949,57 / 2 948,05 |
Tagestief/Tageshoch | 2 949,23 / 2 962,77 |
Jahrestief/Jahreshoch | 2 196,91 / 2 962,77 |
52 W.Tief/Hoch | 2 149,54 / 2 962,77 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |