S&P 100
2 959,66
|
11,61
|
0,39%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,40 % | 12,96 % | 19,48 % |
Hoch | 2 949,00 | 2 949,00 | 2 949,00 |
Tief | 2 825,33 | 2 596,20 | 2 341,36 |
Volatilität | 12,42 | 12,03 | 14,27 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,58 125,84 |
125,58 125,58 |
-0,26 -0,21 |
08:05:59 09.12.2024 |
|
Abbott Laboratories US0028241000 |
109,48 108,86 |
109,54 109,14 |
0,62 0,57 |
10:52:23 09.12.2024 |
|
AbbVie Inc US00287Y1091 |
165,84 166,70 |
166,80 165,84 |
-0,86 -0,52 |
10:33:05 09.12.2024 |
|
Accenture plc IE00B4BNMY34 |
345,45 344,00 |
345,45 343,00 |
1,45 0,42 |
09:47:39 09.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
166,82 167,24 |
167,00 166,82 |
-0,42 -0,25 |
08:29:06 09.12.2024 |
|
Altria Inc. US02209S1033 |
54,39 54,11 |
54,44 54,31 |
0,28 0,52 |
09:09:21 09.12.2024 |
|
Amazon US0231351067 |
215,25 214,10 |
216,30 215,00 |
1,15 0,54 |
10:50:02 09.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
131,50 130,88 |
132,98 130,80 |
0,62 0,47 |
10:51:49 09.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
91,00 92,00 |
91,00 90,50 |
-1,00 -1,09 |
10:51:19 09.12.2024 |
|
American Express Co. US0258161092 |
287,25 288,05 |
287,25 287,20 |
-0,80 -0,28 |
09:07:32 09.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,36 71,69 |
71,36 71,36 |
-0,33 -0,46 |
08:10:12 09.12.2024 |
|
Amgen Inc. US0311621009 |
259,65 258,50 |
259,65 255,50 |
1,15 0,44 |
10:05:32 09.12.2024 |
|
Apple Inc. US0378331005 |
229,75 229,75 |
230,00 229,15 |
0,00 0,00 |
10:56:40 09.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,51 22,56 |
22,62 22,51 |
-0,05 -0,22 |
10:02:36 09.12.2024 |
|
Bank of America Corp. US0605051046 |
43,93 44,01 |
44,25 43,93 |
-0,08 -0,17 |
10:29:50 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,72 75,85 |
75,72 75,72 |
-0,13 -0,17 |
08:00:17 09.12.2024 |
|
Baxter International Inc. US0718131099 |
29,76 30,00 |
29,76 29,76 |
-0,25 -0,82 |
09:59:01 09.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
445,50 444,70 |
447,95 445,50 |
0,80 0,18 |
10:55:28 09.12.2024 |
|
Biogen Inc US09062X1037 |
148,00 150,00 |
148,00 148,00 |
-2,00 -1,33 |
08:12:43 09.12.2024 |
|
Boeing Co. US0970231058 |
146,70 145,54 |
148,00 146,18 |
1,16 0,80 |
09:23:34 09.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
56,10 55,88 |
56,80 56,10 |
0,22 0,39 |
10:03:13 09.12.2024 |
|
Broadcom US11135F1012 |
169,88 170,00 |
171,86 169,88 |
-0,12 -0,07 |
10:56:00 09.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
178,00 175,00 |
178,00 178,00 |
3,00 1,71 |
08:02:16 09.12.2024 |
|
Caterpillar Inc. US1491231015 |
378,00 376,00 |
378,00 372,50 |
2,00 0,53 |
09:41:47 09.12.2024 |
|
Chevron Corp. US1667641005 |
147,82 147,74 |
148,02 146,74 |
0,08 0,05 |
10:50:13 09.12.2024 |
|
Cisco Inc. US17275R1023 |
57,07 56,73 |
57,07 57,07 |
0,34 0,60 |
08:02:04 09.12.2024 |
|
Citigroup Inc. US1729674242 |
68,24 68,59 |
68,24 68,24 |
-0,35 -0,51 |
08:00:59 09.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,18 59,51 |
59,38 59,17 |
-0,33 -0,55 |
10:47:20 09.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
89,51 90,67 |
89,51 89,51 |
-1,16 -1,28 |
08:01:15 09.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
40,66 40,10 |
40,66 40,66 |
0,56 1,40 |
09:50:07 09.12.2024 |
|
ConocoPhillips US20825C1045 |
98,02 99,29 |
98,02 97,86 |
-1,27 -1,28 |
10:30:20 09.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
935,10 932,90 |
935,10 935,10 |
2,20 0,24 |
08:01:31 09.12.2024 |
|
CVS Health Corp US1266501006 |
52,87 52,90 |
52,87 52,87 |
-0,03 -0,06 |
08:06:07 09.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,14 33,90 |
33,14 33,14 |
-0,77 -2,26 |
08:05:08 09.12.2024 |
|
Dow Inc US2605571031 |
39,90 39,74 |
40,01 39,90 |
0,17 0,42 |
10:18:39 09.12.2024 |
|
eBay Inc. US2786421030 |
60,23 59,98 |
60,23 60,23 |
0,25 0,42 |
08:05:08 09.12.2024 |
|
Eli Lilly US5324571083 |
776,40 786,50 |
783,60 776,40 |
-10,10 -1,28 |
10:50:02 09.12.2024 |
|
Emerson Electric Co. US2910111044 |
123,42 125,28 |
123,42 123,42 |
-1,86 -1,48 |
08:12:52 09.12.2024 |
|
Exelon Corp. US30161N1019 |
35,63 35,74 |
35,63 35,63 |
-0,11 -0,31 |
08:05:08 09.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,80 108,58 |
107,80 107,80 |
-0,78 -0,72 |
08:03:51 09.12.2024 |
|
FedEx Corp. US31428X1063 |
265,90 263,40 |
265,90 263,80 |
2,50 0,95 |
08:28:32 09.12.2024 |
|
Ford Motor Co. US3453708600 |
9,86 10,11 |
9,86 9,83 |
-0,26 -2,56 |
10:37:27 09.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
44,20 44,80 |
44,20 44,20 |
-0,60 -1,34 |
08:09:35 09.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
40,63 40,13 |
40,63 39,64 |
0,50 1,25 |
09:24:12 09.12.2024 |
|
General Dynamics Corp. US3695501086 |
258,00 258,45 |
258,00 256,65 |
-0,45 -0,17 |
10:05:32 09.12.2024 |
|
General Motors US37045V1008 |
50,68 50,26 |
50,68 50,54 |
0,42 0,84 |
09:34:31 09.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
87,05 88,27 |
87,14 87,05 |
-1,22 -1,38 |
10:09:18 09.12.2024 |
|
Goldman Sachs US38141G1040 |
566,20 565,80 |
570,40 566,20 |
0,40 0,07 |
08:35:11 09.12.2024 |
|
Halliburton Co. US4062161017 |
27,59 27,31 |
27,63 27,19 |
0,28 1,03 |
10:53:09 09.12.2024 |
|
Home Depot Inc., The US4370761029 |
410,00 409,80 |
410,00 410,00 |
0,20 0,05 |
08:02:23 09.12.2024 |
S&P 100 aktuell:
2 959,66 | 11,61 | 0,39 % |
---|
Kurszeit | 06.12.2024 22:44:28 |
Eröffnung/Vortag | 2 949,57 / 2 948,05 |
Tagestief/Tageshoch | 2 949,23 / 2 962,77 |
Jahrestief/Jahreshoch | 2 196,91 / 2 962,77 |
52 W.Tief/Hoch | 2 149,54 / 2 962,77 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |