S&P 100
2 939,68
|
-2,96
|
-0,10%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,50 % | 9,05 % | 19,53 % |
Hoch | 2 962,77 | 2 962,77 | 2 962,77 |
Tief | 2 825,33 | 2 665,81 | 2 341,36 |
Volatilität | 8,82 | 11,84 | 14,28 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
123,02 124,76 |
124,90 123,02 |
-1,74 -1,39 |
21:50:00 10.12.2024 |
|
Abbott Laboratories US0028241000 |
108,50 108,92 |
108,50 108,50 |
-0,42 -0,39 |
08:05:11 10.12.2024 |
|
AbbVie Inc US00287Y1091 |
167,02 167,70 |
167,88 166,80 |
-0,68 -0,41 |
15:30:33 10.12.2024 |
|
Accenture plc IE00B4BNMY34 |
347,25 342,10 |
347,25 339,35 |
5,15 1,51 |
17:12:53 10.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
176,34 167,92 |
177,10 169,68 |
8,42 5,01 |
20:53:28 10.12.2024 |
|
Altria Inc. US02209S1033 |
53,29 53,00 |
53,29 52,90 |
0,29 0,55 |
17:55:06 10.12.2024 |
|
Amazon US0231351067 |
213,35 214,75 |
217,75 213,35 |
-1,40 -0,65 |
21:44:59 10.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
121,50 123,76 |
125,14 121,50 |
-2,26 -1,83 |
21:06:02 10.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
90,50 91,50 |
90,50 90,50 |
-1,00 -1,09 |
08:01:57 10.12.2024 |
|
American Express Co. US0258161092 |
287,75 282,50 |
289,50 279,65 |
5,25 1,86 |
21:44:16 10.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
69,89 71,36 |
69,89 69,89 |
-1,47 -2,06 |
08:05:11 10.12.2024 |
|
Amgen Inc. US0311621009 |
263,20 259,65 |
265,00 260,45 |
3,55 1,37 |
17:41:10 10.12.2024 |
|
Apple Inc. US0378331005 |
235,35 233,70 |
235,85 233,50 |
1,65 0,71 |
21:24:06 10.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,24 22,31 |
22,25 22,15 |
-0,07 -0,31 |
17:49:44 10.12.2024 |
|
Bank of America Corp. US0605051046 |
43,53 44,06 |
43,78 43,45 |
-0,54 -1,21 |
19:48:56 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,96 77,71 |
75,96 75,96 |
-1,75 -2,25 |
08:00:42 10.12.2024 |
|
Baxter International Inc. US0718131099 |
30,00 29,84 |
30,00 29,35 |
0,16 0,54 |
15:45:07 10.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
439,40 440,40 |
442,70 437,10 |
-1,00 -0,23 |
21:45:55 10.12.2024 |
|
Biogen Inc US09062X1037 |
148,10 148,00 |
148,10 147,55 |
0,10 0,07 |
18:18:44 10.12.2024 |
|
Boeing Co. US0970231058 |
155,96 151,20 |
157,86 149,36 |
4,76 3,15 |
21:46:08 10.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,10 55,71 |
55,67 55,10 |
-0,61 -1,09 |
16:11:13 10.12.2024 |
|
Broadcom US11135F1012 |
162,64 167,70 |
169,50 161,56 |
-5,06 -3,02 |
19:52:12 10.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
174,00 177,00 |
174,00 174,00 |
-3,00 -1,69 |
08:00:41 10.12.2024 |
|
Caterpillar Inc. US1491231015 |
373,00 380,00 |
386,00 373,00 |
-7,00 -1,84 |
17:50:31 10.12.2024 |
|
Chevron Corp. US1667641005 |
150,74 149,34 |
151,64 148,28 |
1,40 0,94 |
18:32:23 10.12.2024 |
|
Cisco Inc. US17275R1023 |
55,57 56,26 |
55,79 55,43 |
-0,69 -1,23 |
16:51:19 10.12.2024 |
|
Citigroup Inc. US1729674242 |
68,25 68,39 |
68,25 67,90 |
-0,14 -0,20 |
13:13:48 10.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,71 59,44 |
59,74 58,80 |
0,27 0,45 |
21:00:44 10.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
88,74 88,15 |
88,74 87,83 |
0,59 0,67 |
19:15:27 10.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
37,41 36,71 |
37,41 37,36 |
0,71 1,92 |
21:50:00 10.12.2024 |
|
ConocoPhillips US20825C1045 |
97,31 98,02 |
97,31 97,31 |
-0,71 -0,72 |
08:01:57 10.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
934,00 930,20 |
939,20 934,00 |
3,80 0,41 |
12:15:16 10.12.2024 |
|
CVS Health Corp US1266501006 |
52,89 51,98 |
52,89 52,89 |
0,91 1,75 |
08:01:57 10.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,30 33,14 |
33,91 33,30 |
0,17 0,50 |
16:10:59 10.12.2024 |
|
Dow Inc US2605571031 |
40,19 41,00 |
40,26 40,05 |
-0,82 -1,99 |
18:58:41 10.12.2024 |
|
eBay Inc. US2786421030 |
59,87 62,22 |
61,48 59,37 |
-2,35 -3,78 |
17:12:54 10.12.2024 |
|
Eli Lilly US5324571083 |
763,10 763,20 |
773,80 760,00 |
-0,10 -0,01 |
19:26:49 10.12.2024 |
|
Emerson Electric Co. US2910111044 |
122,86 125,12 |
122,86 122,86 |
-2,26 -1,81 |
08:00:41 10.12.2024 |
|
Exelon Corp. US30161N1019 |
35,27 35,63 |
35,27 35,27 |
-0,37 -1,02 |
08:01:57 10.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,78 108,30 |
107,78 106,72 |
-0,52 -0,48 |
19:33:54 10.12.2024 |
|
FedEx Corp. US31428X1063 |
263,95 265,05 |
263,95 263,95 |
-1,10 -0,42 |
08:01:57 10.12.2024 |
|
Ford Motor Co. US3453708600 |
9,96 9,99 |
10,25 9,87 |
-0,03 -0,30 |
21:50:00 10.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
43,40 44,20 |
43,40 43,40 |
-0,80 -1,81 |
08:07:11 10.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
40,69 41,40 |
41,42 40,62 |
-0,72 -1,73 |
21:42:42 10.12.2024 |
|
General Dynamics Corp. US3695501086 |
257,90 257,10 |
257,90 254,15 |
0,80 0,31 |
20:09:43 10.12.2024 |
|
General Motors US37045V1008 |
50,63 50,28 |
50,63 49,82 |
0,35 0,70 |
17:39:12 10.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
86,00 86,19 |
86,00 85,50 |
-0,19 -0,22 |
12:03:31 10.12.2024 |
|
Goldman Sachs US38141G1040 |
557,60 561,40 |
565,80 557,60 |
-3,80 -0,68 |
21:43:06 10.12.2024 |
|
Halliburton Co. US4062161017 |
27,59 27,44 |
27,59 27,41 |
0,15 0,55 |
16:47:50 10.12.2024 |
|
Home Depot Inc., The US4370761029 |
406,15 408,00 |
406,15 404,00 |
-1,85 -0,45 |
17:41:33 10.12.2024 |
S&P 100 aktuell:
2 939,68 | -2,96 | -0,10 % |
---|
Kurszeit | 10.12.2024 22:47:58 |
Eröffnung/Vortag | 2 948,56 / 2 942,64 |
Tagestief/Tageshoch | 2 936,22 / 2 958,81 |
Jahrestief/Jahreshoch | 2 196,91 / 2 962,77 |
52 W.Tief/Hoch | 2 158,84 / 2 962,77 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |