S&P 100
2 948,05
|
1,26
|
0,04%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,93 % | 12,52 % | 19,01 % |
Hoch | 2 949,00 | 2 949,00 | 2 949,00 |
Tief | 2 825,33 | 2 596,20 | 2 341,36 |
Volatilität | 12,42 | 12,03 | 14,27 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,40 125,74 |
125,40 125,40 |
-0,34 -0,27 |
09:08:15 06.12.2024 |
|
Abbott Laboratories US0028241000 |
108,86 109,92 |
109,00 108,86 |
-1,06 -0,96 |
09:56:20 06.12.2024 |
|
AbbVie Inc US00287Y1091 |
166,26 166,20 |
166,26 166,22 |
0,06 0,04 |
08:52:37 06.12.2024 |
|
Accenture plc IE00B4BNMY34 |
337,80 339,00 |
339,55 337,80 |
-1,20 -0,35 |
09:58:34 06.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
164,76 165,30 |
165,08 164,64 |
-0,54 -0,33 |
10:38:28 06.12.2024 |
|
Altria Inc. US02209S1033 |
53,88 53,92 |
53,88 53,76 |
-0,04 -0,07 |
09:51:19 06.12.2024 |
|
Amazon US0231351067 |
208,90 208,90 |
209,25 208,05 |
0,00 0,00 |
10:34:48 06.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
133,04 133,00 |
133,60 133,04 |
0,04 0,03 |
08:29:03 06.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
92,00 91,00 |
92,00 92,00 |
1,00 1,10 |
08:00:18 06.12.2024 |
|
American Express Co. US0258161092 |
283,35 286,65 |
283,35 283,30 |
-3,30 -1,15 |
08:46:34 06.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,69 71,99 |
71,71 71,69 |
-0,30 -0,42 |
10:07:00 06.12.2024 |
|
Amgen Inc. US0311621009 |
258,50 260,00 |
258,50 258,50 |
-1,50 -0,58 |
08:03:23 06.12.2024 |
|
Apple Inc. US0378331005 |
229,85 229,00 |
229,85 229,40 |
0,85 0,37 |
10:34:53 06.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,52 22,58 |
22,52 22,47 |
-0,06 -0,24 |
09:37:56 06.12.2024 |
|
Bank of America Corp. US0605051046 |
44,19 44,59 |
44,19 44,19 |
-0,40 -0,89 |
08:02:45 06.12.2024 |
|
Bank of New York Mellon US0640581007 |
76,61 76,14 |
76,61 76,61 |
0,47 0,62 |
08:02:45 06.12.2024 |
|
Baxter International Inc. US0718131099 |
30,00 30,98 |
30,00 30,00 |
-0,98 -3,16 |
09:59:01 06.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
446,05 445,05 |
446,40 445,95 |
1,00 0,22 |
10:34:55 06.12.2024 |
|
Biogen Inc US09062X1037 |
150,25 150,00 |
150,25 150,25 |
0,25 0,17 |
08:45:30 06.12.2024 |
|
Boeing Co. US0970231058 |
147,46 148,82 |
148,14 147,46 |
-1,36 -0,91 |
09:40:53 06.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,39 55,53 |
55,39 55,39 |
-0,14 -0,25 |
08:45:30 06.12.2024 |
|
Broadcom US11135F1012 |
161,74 160,10 |
161,74 161,74 |
1,64 1,02 |
08:29:55 06.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
175,00 176,00 |
175,00 175,00 |
-1,00 -0,57 |
08:02:45 06.12.2024 |
|
Caterpillar Inc. US1491231015 |
372,00 375,50 |
372,00 372,00 |
-3,50 -0,93 |
08:10:54 06.12.2024 |
|
Chevron Corp. US1667641005 |
150,68 151,26 |
151,00 150,28 |
-0,58 -0,38 |
10:03:09 06.12.2024 |
|
Cisco Inc. US17275R1023 |
56,61 56,70 |
56,76 56,61 |
-0,09 -0,16 |
10:37:48 06.12.2024 |
|
Citigroup Inc. US1729674242 |
68,18 68,50 |
68,18 68,18 |
-0,32 -0,47 |
08:03:23 06.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,51 59,48 |
59,55 59,41 |
0,03 0,05 |
10:35:32 06.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
89,99 89,48 |
89,99 89,79 |
0,51 0,57 |
09:23:55 06.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
40,10 40,41 |
40,10 40,10 |
-0,31 -0,77 |
09:08:15 06.12.2024 |
|
ConocoPhillips US20825C1045 |
98,59 99,02 |
98,59 98,59 |
-0,43 -0,43 |
08:00:18 06.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
923,90 935,50 |
923,90 923,90 |
-11,60 -1,24 |
08:03:23 06.12.2024 |
|
CVS Health Corp US1266501006 |
53,63 54,96 |
53,66 53,63 |
-1,33 -2,42 |
09:45:25 06.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,86 34,31 |
33,86 33,86 |
-0,45 -1,31 |
08:00:18 06.12.2024 |
|
Dow Inc US2605571031 |
39,72 39,80 |
39,72 39,72 |
-0,09 -0,21 |
08:28:21 06.12.2024 |
|
eBay Inc. US2786421030 |
59,98 60,18 |
60,05 59,98 |
-0,20 -0,33 |
09:34:42 06.12.2024 |
|
Eli Lilly US5324571083 |
777,60 779,50 |
781,80 776,50 |
-1,90 -0,24 |
10:34:29 06.12.2024 |
|
Emerson Electric Co. US2910111044 |
125,28 126,96 |
125,28 125,28 |
-1,68 -1,32 |
08:02:45 06.12.2024 |
|
Exelon Corp. US30161N1019 |
35,74 35,77 |
35,74 35,74 |
-0,03 -0,08 |
08:00:18 06.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,56 108,90 |
108,66 108,32 |
-0,34 -0,31 |
10:37:45 06.12.2024 |
|
FedEx Corp. US31428X1063 |
263,40 268,50 |
263,40 263,40 |
-5,10 -1,90 |
08:02:44 06.12.2024 |
|
Ford Motor Co. US3453708600 |
9,71 9,79 |
9,71 9,71 |
-0,08 -0,84 |
09:08:15 06.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
43,80 43,60 |
43,80 43,80 |
0,20 0,46 |
08:10:54 06.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
40,34 40,65 |
40,34 40,34 |
-0,31 -0,76 |
08:05:31 06.12.2024 |
|
General Dynamics Corp. US3695501086 |
258,90 261,15 |
260,80 258,80 |
-2,25 -0,86 |
09:52:28 06.12.2024 |
|
General Motors US37045V1008 |
50,30 50,57 |
50,30 50,30 |
-0,27 -0,53 |
08:02:44 06.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
88,33 88,33 |
88,33 88,21 |
0,00 0,00 |
10:30:27 06.12.2024 |
|
Goldman Sachs US38141G1040 |
562,20 565,40 |
562,20 562,20 |
-3,20 -0,57 |
08:05:39 06.12.2024 |
|
Halliburton Co. US4062161017 |
28,27 28,96 |
28,27 28,27 |
-0,69 -2,38 |
08:56:30 06.12.2024 |
|
Home Depot Inc., The US4370761029 |
402,10 404,75 |
402,10 402,10 |
-2,65 -0,65 |
08:56:30 06.12.2024 |
S&P 100 aktuell:
2 948,05 | 1,26 | 0,04 % |
---|
Kurszeit | 05.12.2024 22:46:25 |
Eröffnung/Vortag | 2 950,21 / 2 946,79 |
Tagestief/Tageshoch | 2 946,67 / 2 957,62 |
Jahrestief/Jahreshoch | 2 196,91 / 2 949,00 |
52 W.Tief/Hoch | 2 138,51 / 2 957,62 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |