S&P 100
2 959,66
|
11,61
|
0,39%
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,40 % | 12,96 % | 19,48 % |
Hoch | 2 962,77 | 2 962,77 | 2 962,77 |
Tief | 2 825,33 | 2 596,20 | 2 341,36 |
Volatilität | 8,82 | 11,79 | 14,24 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,76 125,84 |
125,76 125,58 |
-0,08 -0,06 |
12:46:08 09.12.2024 |
|
Abbott Laboratories US0028241000 |
109,48 108,86 |
109,54 109,14 |
0,62 0,57 |
10:52:23 09.12.2024 |
|
AbbVie Inc US00287Y1091 |
165,84 166,70 |
166,80 165,84 |
-0,86 -0,52 |
10:33:05 09.12.2024 |
|
Accenture plc IE00B4BNMY34 |
343,70 344,00 |
345,45 341,95 |
-0,30 -0,09 |
11:37:22 09.12.2024 |
|
Alphabet C (ex Google) US02079K1079 |
166,54 167,24 |
167,00 166,08 |
-0,70 -0,42 |
14:12:47 09.12.2024 |
|
Altria Inc. US02209S1033 |
54,14 54,11 |
54,44 54,14 |
0,03 0,06 |
12:59:22 09.12.2024 |
|
Amazon US0231351067 |
214,90 214,10 |
216,30 214,35 |
0,80 0,37 |
14:09:42 09.12.2024 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
128,94 130,88 |
132,98 128,00 |
-1,94 -1,48 |
12:49:03 09.12.2024 |
|
American Electric Power Co. Inc. US0255371017 |
91,00 92,00 |
91,00 90,50 |
-1,00 -1,09 |
10:51:19 09.12.2024 |
|
American Express Co. US0258161092 |
287,85 288,05 |
288,10 286,45 |
-0,20 -0,07 |
14:06:01 09.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,36 71,69 |
71,36 71,36 |
-0,33 -0,46 |
08:10:12 09.12.2024 |
|
Amgen Inc. US0311621009 |
259,65 258,50 |
259,65 255,50 |
1,15 0,44 |
10:05:32 09.12.2024 |
|
Apple Inc. US0378331005 |
229,40 229,75 |
230,00 229,15 |
-0,35 -0,15 |
14:02:35 09.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,66 22,56 |
22,66 22,51 |
0,10 0,44 |
13:50:39 09.12.2024 |
|
Bank of America Corp. US0605051046 |
44,06 44,01 |
44,25 43,88 |
0,06 0,12 |
13:01:22 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,72 75,85 |
75,72 75,72 |
-0,13 -0,17 |
08:00:17 09.12.2024 |
|
Baxter International Inc. US0718131099 |
29,76 30,00 |
29,76 29,76 |
-0,25 -0,82 |
09:59:01 09.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
446,75 444,70 |
447,95 445,50 |
2,05 0,46 |
14:13:29 09.12.2024 |
|
Biogen Inc US09062X1037 |
148,00 150,00 |
148,00 148,00 |
-2,00 -1,33 |
08:12:43 09.12.2024 |
|
Boeing Co. US0970231058 |
146,90 145,54 |
148,00 145,42 |
1,36 0,93 |
13:39:19 09.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
56,00 55,88 |
56,80 56,00 |
0,12 0,21 |
13:08:12 09.12.2024 |
|
Broadcom US11135F1012 |
169,92 170,00 |
171,86 169,88 |
-0,08 -0,05 |
13:10:54 09.12.2024 |
|
Capital One Financial Corp. US14040H1059 |
178,00 175,00 |
178,00 178,00 |
3,00 1,71 |
08:02:16 09.12.2024 |
|
Caterpillar Inc. US1491231015 |
377,50 376,00 |
378,00 372,50 |
1,50 0,40 |
13:20:56 09.12.2024 |
|
Chevron Corp. US1667641005 |
148,10 147,74 |
148,16 146,74 |
0,36 0,24 |
14:01:08 09.12.2024 |
|
Cisco Inc. US17275R1023 |
56,28 56,73 |
57,07 56,28 |
-0,45 -0,79 |
12:16:03 09.12.2024 |
|
Citigroup Inc. US1729674242 |
68,36 68,59 |
68,36 68,24 |
-0,23 -0,34 |
12:34:05 09.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,36 59,51 |
59,41 59,07 |
-0,15 -0,25 |
14:11:50 09.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
89,17 90,67 |
89,51 89,17 |
-1,50 -1,65 |
11:39:31 09.12.2024 |
|
Comcast Corp. (Class A) US20030N1019 |
40,66 40,10 |
40,66 40,66 |
0,56 1,40 |
09:50:07 09.12.2024 |
|
ConocoPhillips US20825C1045 |
98,02 99,29 |
98,02 97,86 |
-1,27 -1,28 |
10:30:20 09.12.2024 |
|
Costco Wholesale Corp. US22160K1051 |
947,20 932,90 |
947,20 935,10 |
14,30 1,53 |
12:00:00 09.12.2024 |
|
CVS Health Corp US1266501006 |
52,51 52,90 |
52,87 52,51 |
-0,39 -0,74 |
11:12:35 09.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,14 33,90 |
33,14 33,14 |
-0,77 -2,26 |
08:05:08 09.12.2024 |
|
Dow Inc US2605571031 |
41,56 39,74 |
41,98 39,90 |
1,83 4,59 |
13:42:37 09.12.2024 |
|
eBay Inc. US2786421030 |
60,23 59,98 |
60,23 60,23 |
0,25 0,42 |
08:05:08 09.12.2024 |
|
Eli Lilly US5324571083 |
779,00 786,50 |
783,60 773,90 |
-7,50 -0,95 |
14:11:35 09.12.2024 |
|
Emerson Electric Co. US2910111044 |
124,66 125,28 |
124,66 123,42 |
-0,62 -0,49 |
11:31:29 09.12.2024 |
|
Exelon Corp. US30161N1019 |
35,63 35,74 |
35,63 35,63 |
-0,11 -0,31 |
08:05:08 09.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,22 108,58 |
108,22 107,80 |
-0,36 -0,33 |
14:12:28 09.12.2024 |
|
FedEx Corp. US31428X1063 |
265,05 263,40 |
265,90 263,80 |
1,65 0,63 |
13:35:41 09.12.2024 |
|
Ford Motor Co. US3453708600 |
9,85 10,11 |
10,00 9,83 |
-0,27 -2,66 |
12:23:00 09.12.2024 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
44,20 44,80 |
44,20 44,20 |
-0,60 -1,34 |
08:09:35 09.12.2024 |
|
Freeport-McMoRan Inc US35671D8570 |
41,40 40,13 |
41,40 39,64 |
1,27 3,16 |
14:02:47 09.12.2024 |
|
General Dynamics Corp. US3695501086 |
257,60 258,45 |
258,00 256,65 |
-0,85 -0,33 |
11:14:44 09.12.2024 |
|
General Motors US37045V1008 |
50,68 50,26 |
50,68 50,54 |
0,42 0,84 |
09:34:31 09.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
87,02 88,27 |
87,14 86,84 |
-1,25 -1,42 |
13:42:11 09.12.2024 |
|
Goldman Sachs US38141G1040 |
564,80 565,80 |
570,40 564,80 |
-1,00 -0,18 |
11:05:06 09.12.2024 |
|
Halliburton Co. US4062161017 |
27,56 27,31 |
27,63 27,19 |
0,25 0,92 |
13:09:32 09.12.2024 |
|
Home Depot Inc., The US4370761029 |
409,80 409,80 |
410,00 409,80 |
0,00 0,00 |
13:36:19 09.12.2024 |
S&P 100 aktuell:
2 959,66 | 11,61 | 0,39 % |
---|
Kurszeit | 06.12.2024 22:44:28 |
Eröffnung/Vortag | 0,00 / 2 948,05 |
Tagestief/Tageshoch | 2 949,23 / 2 962,77 |
Jahrestief/Jahreshoch | 2 196,91 / 2 962,77 |
52 W.Tief/Hoch | 2 153,65 / 2 962,77 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |