NASDAQ 100
|
21 492,36
|
263,05
|
1,24%
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology US5738741041 |
118,15 95,91 |
119,86 109,57 |
22,24 23,19 |
23:20:00 04.12.2024 |
16,45 21,58 |
23,88 34,70 |
39,89 75,55 |
 |
||
|
Atlassian a US0494681010 |
287,50 268,36 |
287,91 268,45 |
19,14 7,13 |
23:20:00 04.12.2024 |
97,98 59,17 |
106,72 68,04 |
68,47 35,09 |
|
||
|
Datado a US23804L1035 |
165,88 155,01 |
166,05 157,08 |
10,87 7,01 |
23:20:00 04.12.2024 |
36,49 31,39 |
42,57 38,64 |
34,13 28,77 |
|
||
|
PayPal US70450Y1038 |
89,33 85,14 |
90,14 85,24 |
4,19 4,92 |
23:20:00 04.12.2024 |
14,34 19,80 |
23,78 37,75 |
27,12 45,47 |
|
||
|
Workda a US98138H1014 |
268,87 257,06 |
272,46 260,39 |
11,81 4,59 |
23:20:00 04.12.2024 |
-13,20 -5,02 |
38,54 18,23 |
-22,93 -8,40 |
|
||
|
CrowdStrike US22788C1053 |
364,16 349,95 |
366,44 348,78 |
14,21 4,06 |
23:20:00 04.12.2024 |
68,69 24,77 |
32,30 10,30 |
110,94 47,20 |
|
||
|
Super Micro Computer US86800U3023 |
41,81 40,21 |
42,50 39,52 |
1,60 3,98 |
23:20:00 04.12.2024 |
-11,13 -25,43 |
-45,81 -58,39 |
5,68 21,05 |
|
||
|
Adobe US00724F1012 |
536,49 516,26 |
541,72 521,77 |
20,23 3,92 |
23:20:00 04.12.2024 |
-58,48 -10,18 |
71,17 16,00 |
-96,54 -15,76 |
|
||
|
Zscaler US98980G1022 |
206,36 198,64 |
208,60 196,43 |
7,72 3,89 |
23:20:00 04.12.2024 |
16,14 9,11 |
75,29 46,94 |
8,62 4,67 |
|
||
|
Cadence Design Systems US1273871087 |
324,54 313,25 |
326,02 316,12 |
11,29 3,60 |
23:20:00 04.12.2024 |
37,88 14,09 |
20,50 7,16 |
36,46 13,49 |
|
||
|
NVIDIA US67066G1040 |
145,14 140,26 |
145,79 140,29 |
4,88 3,48 |
23:20:00 04.12.2024 |
18,88 15,82 |
28,62 26,10 |
91,49 195,63 |
|
||
|
Micron Technology US5951121038 |
103,20 99,84 |
103,41 99,80 |
3,36 3,37 |
23:20:00 04.12.2024 |
1,71 1,78 |
-27,05 -21,64 |
22,02 29,00 |
|
||
|
Synopsys US8716071076 |
588,00 570,19 |
592,90 577,77 |
17,81 3,12 |
23:20:00 04.12.2024 |
38,91 7,49 |
-2,31 -0,41 |
12,53 2,30 |
|
||
|
Palo Alto Networks US6974351057 |
404,58 392,59 |
406,65 393,00 |
11,99 3,05 |
23:20:00 04.12.2024 |
25,10 6,92 |
92,91 31,50 |
91,66 30,95 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
91,59 92,49 |
92,58 89,87 |
-0,90 -0,97 |
23:20:00 04.12.2024 |
13,58 17,19 |
28,31 44,05 |
14,93 19,23 |
|
||
|
Applied Materials US0382221051 |
181,16 183,16 |
185,40 180,45 |
-2,00 -1,09 |
23:20:00 04.12.2024 |
-22,55 -11,43 |
-40,37 -18,77 |
23,12 15,25 |
|
||
|
The Kraft Heinz Company US5007541064 |
31,00 31,45 |
31,32 30,94 |
-0,45 -1,43 |
23:20:00 04.12.2024 |
-3,46 -9,77 |
-3,40 -9,61 |
-3,55 -9,99 |
|
||
|
Analog Devices US0326541051 |
218,30 221,54 |
223,11 217,86 |
-3,24 -1,46 |
23:20:00 04.12.2024 |
-16,79 -7,15 |
-16,44 -7,01 |
34,98 19,11 |
|
||
|
AstraZeneca US0463531089 |
66,78 68,05 |
66,93 66,31 |
-1,27 -1,87 |
23:20:00 04.12.2024 |
-20,00 -22,83 |
-10,40 -13,33 |
2,83 4,37 |
|
||
|
CSX US1264081035 |
35,30 36,00 |
35,95 34,90 |
-0,70 -1,94 |
23:20:00 04.12.2024 |
2,28 6,65 |
2,80 8,30 |
3,15 9,43 |
|
||
|
NXP Semiconductors NL0009538784 |
223,66 228,36 |
231,43 222,62 |
-4,70 -2,06 |
23:20:00 04.12.2024 |
-26,99 -10,53 |
-42,73 -15,70 |
23,69 11,52 |
|
||
|
Moderna US60770K1079 |
41,63 42,58 |
42,76 41,48 |
-0,95 -2,23 |
23:20:00 04.12.2024 |
-34,34 -44,37 |
-99,49 -69,79 |
-36,77 -46,06 |
|
||
|
Intel US4581401001 |
21,96 22,47 |
22,50 21,81 |
-0,51 -2,27 |
23:20:00 04.12.2024 |
2,01 9,12 |
-6,80 -22,04 |
-19,69 -45,02 |
|
||
|
Mondelez US6092071058 |
63,27 64,81 |
64,38 63,01 |
-1,54 -2,38 |
23:20:00 04.12.2024 |
-6,86 -9,55 |
-3,58 -5,22 |
-5,87 -8,29 |
|
||
|
Baker Hughes US05722G1004 |
42,56 43,67 |
43,73 42,23 |
-1,11 -2,54 |
23:20:00 04.12.2024 |
8,78 24,96 |
10,47 31,27 |
10,16 30,07 |
|
||
|
Diamondback Energy US25278X1090 |
170,99 175,76 |
176,08 168,74 |
-4,77 -2,71 |
23:20:00 04.12.2024 |
-17,52 -8,98 |
-21,67 -10,88 |
23,32 15,12 |
|
||
|
Old Dominion Freight Line US6795801009 |
211,03 218,59 |
217,53 207,70 |
-7,56 -3,46 |
23:20:00 04.12.2024 |
32,34 16,77 |
49,89 28,47 |
22,27 10,98 |
|
||
|
ON Semiconductor US6821891057 |
65,97 69,81 |
70,51 65,35 |
-3,84 -5,50 |
23:20:00 04.12.2024 |
-6,75 -8,67 |
-1,92 -2,63 |
-3,06 -4,13 |
|
||
|
Microchip Technology US5950171042 |
61,64 65,39 |
66,23 61,07 |
-3,75 -5,73 |
23:20:00 04.12.2024 |
-13,99 -17,03 |
-29,06 -29,89 |
-16,49 -19,48 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.