S&P 400 MidCap
1 854,40
|
-8,35
|
-0,45%
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap zum Forum
S&P 400 MidCap Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 6,12 % | 0,12 % | -5,78 % |
Hoch | |||
Tief | |||
Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Abercrombie & Fitch Co. US0028962076 |
142,30 141,96 |
142,30 140,10 |
0,34 0,24 |
15:29:02 06.12.2024 |
|
Acuity Brands Inc. US00508Y1029 |
304,00 310,00 |
304,00 304,00 |
-6,00 -1,94 |
08:02:45 06.12.2024 |
|
AGCO Corp. US0010841023 |
91,32 92,30 |
91,32 91,32 |
-0,98 -1,06 |
08:20:01 06.12.2024 |
|
Alaska Air Group Inc. US0116591092 |
52,54 51,76 |
52,54 52,54 |
0,78 1,51 |
08:02:44 06.12.2024 |
|
Albemarle Corp. US0126531013 |
99,12 96,19 |
99,12 95,47 |
2,93 3,05 |
18:34:14 06.12.2024 |
|
Alexander & Baldwin Inc. US0144911049 |
18,20 18,40 |
18,20 18,20 |
-0,20 -1,09 |
08:10:54 06.12.2024 |
|
Alliance Data Systems Corp. US0185811082 |
58,04 58,24 |
58,04 58,04 |
-0,20 -0,34 |
09:08:15 06.12.2024 |
|
American Eagle Outfitters Inc. US02553E1064 |
17,00 16,80 |
17,00 16,50 |
0,20 1,19 |
16:57:37 06.12.2024 |
|
American Financial Group Inc. US0259321042 |
136,00 135,00 |
136,00 136,00 |
1,00 0,74 |
08:02:44 06.12.2024 |
|
Ametek Inc. US0311001004 |
184,04 184,10 |
184,04 182,02 |
-0,06 -0,03 |
15:50:51 06.12.2024 |
|
Arrow Electronics Inc. US0427351004 |
113,00 113,00 |
113,00 112,00 |
0,00 0,00 |
21:55:01 06.12.2024 |
|
Arthur J. Gallagher & Co. US3635761097 |
285,50 290,30 |
285,50 285,50 |
-4,80 -1,65 |
08:03:23 06.12.2024 |
|
Associated Banc-Corp. US0454871056 |
24,00 24,00 |
24,00 24,00 |
0,00 0,00 |
08:00:18 06.12.2024 |
|
Avis Budget Group Inc. US0537741052 |
93,76 95,72 |
93,76 92,94 |
-1,96 -2,05 |
14:36:08 06.12.2024 |
|
Bank of Hawaii Corp. US0625401098 |
70,50 71,50 |
70,50 70,50 |
-1,00 -1,40 |
08:02:45 06.12.2024 |
|
Black Hills Corp. US0921131092 |
59,06 59,56 |
59,06 59,06 |
-0,50 -0,84 |
08:00:18 06.12.2024 |
|
BorgWarner Inc. US0997241064 |
32,03 32,90 |
32,03 32,03 |
-0,87 -2,63 |
08:02:45 06.12.2024 |
|
Boyd Gaming Corp. US1033041013 |
71,00 70,50 |
71,00 71,00 |
0,50 0,71 |
08:20:01 06.12.2024 |
|
Brinker International Inc. US1096411004 |
124,00 121,00 |
124,00 123,00 |
3,00 2,48 |
12:21:16 06.12.2024 |
|
Brown & Brown Inc. US1152361010 |
104,25 105,60 |
104,25 104,25 |
-1,35 -1,28 |
08:02:45 06.12.2024 |
|
Callaway Golf Co. US1311931042 |
7,61 7,82 |
7,61 7,61 |
-0,22 -2,76 |
08:20:02 06.12.2024 |
|
Carlisle Companies Inc. US1423391002 |
407,20 412,10 |
407,20 407,20 |
-4,90 -1,19 |
08:02:44 06.12.2024 |
|
CarMax Inc. US1431301027 |
79,40 78,86 |
79,40 79,40 |
0,54 0,68 |
08:02:45 06.12.2024 |
|
Cathay General Bancorp US1491501045 |
47,80 48,60 |
47,80 47,80 |
-0,80 -1,65 |
08:02:45 06.12.2024 |
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Cognizant Corp. US1924461023 |
76,56 76,10 |
76,56 76,08 |
0,46 0,60 |
11:08:27 06.12.2024 |
|
Copart Inc. US2172041061 |
58,19 59,61 |
58,23 58,19 |
-1,42 -2,38 |
12:53:16 06.12.2024 |
|
CSG Systems International Inc. US1263491094 |
51,50 52,00 |
51,50 51,50 |
-0,50 -0,96 |
08:03:23 06.12.2024 |
|
Deluxe Corp. US2480191012 |
21,80 22,20 |
21,80 21,80 |
-0,40 -1,80 |
08:20:02 06.12.2024 |
|
DENTSPLY SIRONA Inc US24906P1093 |
18,11 18,21 |
18,11 18,11 |
-0,11 -0,58 |
09:08:15 06.12.2024 |
|
Dun & Bradstreet US26484T1060 |
12,43 12,42 |
12,60 12,41 |
0,01 0,08 |
22:15:00 06.12.2024 |
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 27.09.2024 |
|
Electronic Arts Inc. US2855121099 |
157,76 158,52 |
157,76 156,22 |
-0,76 -0,48 |
17:01:22 06.12.2024 |
|
Emmis Communications Corp (A) US2915254005 |
4,15 3,95 |
0,00 0,00 |
0,20 5,06 |
20:20:00 29.11.2024 |
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
352,40 357,40 |
352,40 352,40 |
-5,00 -1,40 |
08:28:21 06.12.2024 |
|
Expeditors International of Washington Inc. US3021301094 |
112,20 112,75 |
112,20 111,90 |
-0,55 -0,49 |
15:29:01 06.12.2024 |
|
Fair Isaac Corp. US3032501047 |
2 266,00 2 260,00 |
2 266,00 2 225,00 |
6,00 0,27 |
18:58:27 06.12.2024 |
|
Fastenal Co. US3119001044 |
77,06 77,60 |
77,15 77,06 |
-0,54 -0,70 |
15:09:02 06.12.2024 |
|
Flowserve Corp. US34354P1057 |
58,00 58,50 |
58,00 58,00 |
-0,50 -0,85 |
08:28:21 06.12.2024 |
|
FMC Corp. US3024913036 |
53,76 55,78 |
53,76 53,76 |
-2,02 -3,62 |
08:00:18 06.12.2024 |
|
Gartner Inc. US3666511072 |
485,10 491,70 |
485,10 485,10 |
-6,60 -1,34 |
08:02:45 06.12.2024 |
|
GATX Corp. US3614481030 |
152,00 150,00 |
152,00 150,00 |
2,00 1,33 |
21:55:01 06.12.2024 |
|
Gentex Corp. US3719011096 |
28,00 28,40 |
28,00 28,00 |
-0,40 -1,41 |
08:02:44 06.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
88,27 88,33 |
88,33 88,21 |
-0,06 -0,07 |
15:11:12 06.12.2024 |
|
Graco Inc. US3841091040 |
83,80 85,36 |
83,80 83,80 |
-1,56 -1,83 |
08:20:02 06.12.2024 |
|
Granite Construction Inc. US3873281071 |
90,50 93,00 |
90,50 90,50 |
-2,50 -2,69 |
08:00:18 06.12.2024 |
|
Harsco Corp. US4158641070 |
7,05 7,20 |
7,05 7,05 |
-0,15 -2,08 |
08:10:54 06.12.2024 |
|
Hawaiian Electric Industries Inc. US4198701009 |
9,69 9,64 |
9,69 9,69 |
0,06 0,58 |
08:20:02 06.12.2024 |
|
Helmerich & Payne Inc. US4234521015 |
32,43 32,88 |
32,43 32,26 |
-0,45 -1,37 |
15:29:01 06.12.2024 |
|
Highwoods Properties IncShs US4312841087 |
30,00 29,80 |
30,00 29,60 |
0,20 0,67 |
21:55:01 06.12.2024 |
S&P 400 MidCap aktuell:
1 854,40 | -8,35 | -0,45 % |
---|
Kurszeit | 01.01.0001 00:00:00 |
Eröffnung/Vortag | 0,00 / 0,00 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 0,00 / 0,00 |
52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |