S&P 400 MidCap
1 854,40
|
-8,35
|
-0,45%
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap zum Forum
S&P 400 MidCap Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 6,12 % | 0,12 % | -5,78 % |
Hoch | |||
Tief | |||
Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Abercrombie & Fitch Co. US0028962076 |
153,36 147,08 |
153,36 149,96 |
6,28 4,27 |
10:04:02 05.12.2024 |
|
Acuity Brands Inc. US00508Y1029 |
310,00 308,00 |
310,00 310,00 |
2,00 0,65 |
08:07:26 05.12.2024 |
|
AGCO Corp. US0010841023 |
93,08 95,02 |
93,54 93,08 |
-1,94 -2,04 |
15:14:38 05.12.2024 |
|
Alaska Air Group Inc. US0116591092 |
51,76 49,59 |
51,76 51,22 |
2,17 4,38 |
12:48:27 05.12.2024 |
|
Albemarle Corp. US0126531013 |
96,97 97,57 |
97,75 96,97 |
-0,60 -0,61 |
13:32:21 05.12.2024 |
|
Alexander & Baldwin Inc. US0144911049 |
18,40 18,20 |
18,40 18,40 |
0,20 1,10 |
08:12:13 05.12.2024 |
|
Alliance Data Systems Corp. US0185811082 |
57,58 58,02 |
57,58 57,58 |
-0,44 -0,76 |
09:05:28 05.12.2024 |
|
American Eagle Outfitters Inc. US02553E1064 |
16,80 19,00 |
16,80 16,80 |
-2,20 -11,58 |
10:14:24 05.12.2024 |
|
American Financial Group Inc. US0259321042 |
135,00 135,00 |
135,00 135,00 |
0,00 0,00 |
08:07:26 05.12.2024 |
|
Ametek Inc. US0311001004 |
184,10 187,00 |
184,10 184,10 |
-2,90 -1,55 |
08:20:01 05.12.2024 |
|
Arrow Electronics Inc. US0427351004 |
114,00 114,00 |
114,00 114,00 |
0,00 0,00 |
08:05:01 05.12.2024 |
|
Arthur J. Gallagher & Co. US3635761097 |
290,30 293,20 |
290,30 290,30 |
-2,90 -0,99 |
08:02:44 05.12.2024 |
|
Associated Banc-Corp. US0454871056 |
24,00 24,00 |
24,00 24,00 |
0,00 0,00 |
08:07:54 05.12.2024 |
|
Avis Budget Group Inc. US0537741052 |
95,72 98,46 |
95,72 95,72 |
-2,74 -2,78 |
08:07:26 05.12.2024 |
|
Bank of Hawaii Corp. US0625401098 |
71,50 72,00 |
71,50 71,50 |
-0,50 -0,69 |
08:07:26 05.12.2024 |
|
Black Hills Corp. US0921131092 |
59,56 59,98 |
59,56 59,56 |
-0,42 -0,70 |
08:07:53 05.12.2024 |
|
BorgWarner Inc. US0997241064 |
32,99 32,16 |
32,99 32,99 |
0,84 2,60 |
08:07:26 05.12.2024 |
|
Boyd Gaming Corp. US1033041013 |
70,50 70,00 |
70,50 70,50 |
0,50 0,71 |
08:20:01 05.12.2024 |
|
Brinker International Inc. US1096411004 |
121,00 122,00 |
121,00 121,00 |
-1,00 -0,82 |
08:07:26 05.12.2024 |
|
Brown & Brown Inc. US1152361010 |
105,60 106,15 |
105,60 105,55 |
-0,55 -0,52 |
13:04:45 05.12.2024 |
|
Callaway Golf Co. US1311931042 |
7,82 7,78 |
7,82 7,82 |
0,04 0,49 |
08:20:02 05.12.2024 |
|
Carlisle Companies Inc. US1423391002 |
412,10 418,20 |
412,10 412,10 |
-6,10 -1,46 |
08:07:26 05.12.2024 |
|
CarMax Inc. US1431301027 |
78,86 79,56 |
78,86 78,86 |
-0,70 -0,88 |
08:07:26 05.12.2024 |
|
Cathay General Bancorp US1491501045 |
48,60 48,40 |
48,60 48,60 |
0,20 0,41 |
08:07:26 05.12.2024 |
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Cognizant Corp. US1924461023 |
76,10 76,00 |
76,10 76,10 |
0,10 0,13 |
08:12:13 05.12.2024 |
|
Copart Inc. US2172041061 |
59,61 59,02 |
59,61 59,61 |
0,59 1,00 |
08:02:44 05.12.2024 |
|
CSG Systems International Inc. US1263491094 |
52,00 51,50 |
52,00 52,00 |
0,50 0,97 |
08:02:44 05.12.2024 |
|
Deluxe Corp. US2480191012 |
22,20 22,00 |
22,20 22,20 |
0,20 0,91 |
08:20:02 05.12.2024 |
|
DENTSPLY SIRONA Inc US24906P1093 |
18,24 18,41 |
18,24 18,24 |
-0,18 -0,95 |
09:05:28 05.12.2024 |
|
Dun & Bradstreet US26484T1060 |
12,62 12,59 |
0,00 0,00 |
0,03 0,24 |
22:15:00 04.12.2024 |
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 27.09.2024 |
|
Electronic Arts Inc. US2855121099 |
158,52 159,32 |
158,52 158,52 |
-0,80 -0,50 |
13:57:10 05.12.2024 |
|
Emmis Communications Corp (A) US2915254005 |
4,15 3,95 |
0,00 0,00 |
0,20 5,06 |
20:20:00 29.11.2024 |
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
357,40 363,80 |
357,40 357,40 |
-6,40 -1,76 |
08:21:59 05.12.2024 |
|
Expeditors International of Washington Inc. US3021301094 |
113,35 113,95 |
113,35 113,30 |
-0,60 -0,53 |
09:59:01 05.12.2024 |
|
Fair Isaac Corp. US3032501047 |
2 244,00 2 291,00 |
2 244,00 2 244,00 |
-47,00 -2,05 |
08:21:59 05.12.2024 |
|
Fastenal Co. US3119001044 |
78,13 78,36 |
78,13 77,71 |
-0,23 -0,29 |
14:03:50 05.12.2024 |
|
Flowserve Corp. US34354P1057 |
58,50 58,00 |
58,50 58,50 |
0,50 0,86 |
08:21:59 05.12.2024 |
|
FMC Corp. US3024913036 |
55,78 57,04 |
55,78 55,78 |
-1,26 -2,21 |
08:07:54 05.12.2024 |
|
Gartner Inc. US3666511072 |
491,70 488,30 |
491,70 491,70 |
3,40 0,70 |
08:07:26 05.12.2024 |
|
GATX Corp. US3614481030 |
153,00 153,00 |
153,00 153,00 |
0,00 0,00 |
08:05:01 05.12.2024 |
|
Gentex Corp. US3719011096 |
28,40 28,60 |
28,40 28,40 |
-0,20 -0,70 |
08:07:26 05.12.2024 |
|
Gilead Sciences Inc. US3755581036 |
86,30 86,82 |
87,04 86,30 |
-0,52 -0,60 |
15:14:58 05.12.2024 |
|
Graco Inc. US3841091040 |
85,36 86,32 |
85,36 85,36 |
-0,96 -1,11 |
08:20:01 05.12.2024 |
|
Granite Construction Inc. US3873281071 |
93,00 92,50 |
93,00 93,00 |
0,50 0,54 |
08:07:53 05.12.2024 |
|
Harsco Corp. US4158641070 |
7,20 7,20 |
7,20 7,20 |
0,00 0,00 |
08:12:13 05.12.2024 |
|
Hawaiian Electric Industries Inc. US4198701009 |
9,64 9,64 |
9,64 9,64 |
0,00 0,02 |
08:20:02 05.12.2024 |
|
Helmerich & Payne Inc. US4234521015 |
32,79 33,34 |
32,79 32,72 |
-0,55 -1,65 |
09:59:01 05.12.2024 |
|
Highwoods Properties IncShs US4312841087 |
29,80 30,00 |
29,80 29,80 |
-0,20 -0,67 |
08:05:02 05.12.2024 |
S&P 400 MidCap aktuell:
1 854,40 | -8,35 | -0,45 % |
---|
Kurszeit | 01.01.0001 00:00:00 |
Eröffnung/Vortag | 0,00 / 0,00 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 0,00 / 0,00 |
52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |