S&P 500
|
6 072,50
|
22,62
|
0,37%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
130,31 131,15 |
130,28 131,37 |
-0,84 -0,64 |
16:20:58 04.12.2024 |
-1,16 -0,86 |
33,39 33,34 |
49,92 59,71 |
 |
||
|
A.O. Smith US8318652091 |
73,73 74,02 |
73,31 73,93 |
-0,29 -0,39 |
16:20:01 04.12.2024 |
-9,23 -11,02 |
-9,15 -10,94 |
-2,25 -2,93 |
|
||
|
Abbott Laboratories US0028241000 |
115,48 116,29 |
115,30 116,53 |
-0,81 -0,70 |
16:20:39 04.12.2024 |
5,50 4,86 |
16,58 16,22 |
13,89 13,24 |
|
||
|
AbbVie US00287Y1091 |
177,65 181,50 |
177,50 180,07 |
-3,85 -2,12 |
16:20:52 04.12.2024 |
-13,38 -6,82 |
21,69 13,45 |
39,52 27,56 |
|
||
|
Accenture IE00B4BNMY34 |
356,46 352,54 |
353,63 357,24 |
3,92 1,11 |
16:20:01 04.12.2024 |
20,42 5,97 |
80,08 28,37 |
24,31 7,19 |
|
||
|
Adobe US00724F1012 |
535,02 516,26 |
521,77 540,14 |
18,76 3,63 |
16:20:59 04.12.2024 |
-58,48 -10,18 |
71,17 16,00 |
-96,54 -15,76 |
|
||
|
AES US00130H1059 |
13,73 13,05 |
13,01 13,94 |
0,68 5,21 |
16:20:58 04.12.2024 |
-4,09 -23,88 |
-8,55 -39,60 |
-5,09 -28,08 |
|
||
|
Aflac US0010551028 |
106,05 106,76 |
105,01 107,17 |
-0,71 -0,67 |
16:19:38 04.12.2024 |
3,64 3,30 |
24,13 26,85 |
31,39 38,00 |
|
||
|
Agilent Technologies US00846U1016 |
138,56 139,28 |
137,76 139,20 |
-0,72 -0,52 |
16:20:10 04.12.2024 |
-4,95 -3,46 |
7,56 5,80 |
9,18 7,13 |
|
||
|
Air Products and Chemicals US0091581068 |
328,03 330,64 |
327,49 329,95 |
-2,61 -0,79 |
16:20:04 04.12.2024 |
55,48 19,90 |
67,63 25,36 |
61,69 22,63 |
|
||
|
Airbnb US0090661010 |
136,43 137,46 |
134,87 136,88 |
-1,03 -0,75 |
16:20:59 04.12.2024 |
18,80 16,03 |
-8,82 -6,09 |
1,09 0,81 |
|
||
|
Akamai US00971T1016 |
98,79 97,53 |
97,32 98,84 |
1,26 1,29 |
16:19:57 04.12.2024 |
-7,82 -7,68 |
1,78 1,93 |
-22,01 -18,97 |
|
||
|
Albemarle US0126531013 |
106,14 109,07 |
105,96 109,06 |
-2,93 -2,69 |
16:19:45 04.12.2024 |
17,45 19,34 |
-14,89 -12,15 |
-18,46 -14,63 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
104,00 108,02 |
103,70 108,16 |
-4,03 -3,73 |
16:20:36 04.12.2024 |
-9,34 -7,81 |
-8,77 -7,37 |
-7,91 -6,70 |
|
||
|
Align Technology US0162551016 |
234,66 234,01 |
234,07 237,00 |
0,65 0,28 |
16:15:43 04.12.2024 |
-4,45 -1,88 |
-24,44 -9,50 |
12,32 5,59 |
|
||
|
Allegion IE00BFRT3W74 |
139,91 140,49 |
139,79 140,61 |
-0,58 -0,41 |
16:18:45 04.12.2024 |
2,00 1,44 |
19,02 15,61 |
32,15 29,58 |
|
||
|
Alliant Energy US0188021085 |
61,88 61,83 |
61,70 62,10 |
0,05 0,08 |
16:20:11 04.12.2024 |
4,93 8,46 |
11,71 22,74 |
11,71 22,74 |
|
||
|
Allstate US0200021014 |
203,01 203,40 |
202,14 203,60 |
-0,39 -0,19 |
16:19:30 04.12.2024 |
18,45 9,77 |
39,87 23,80 |
69,71 50,63 |
|
||
|
Alphabet A US02079K3059 |
173,19 171,34 |
171,06 173,28 |
1,85 1,08 |
16:20:58 04.12.2024 |
5,57 3,41 |
-3,55 -2,06 |
37,09 28,13 |
|
||
|
Alphabet C US02079K1079 |
174,72 173,02 |
172,83 174,84 |
1,70 0,98 |
16:21:00 04.12.2024 |
5,38 3,26 |
-3,47 -1,99 |
37,17 27,88 |
|
||
|
Altria US02209S1033 |
56,60 56,90 |
56,46 56,83 |
-0,30 -0,53 |
16:20:54 04.12.2024 |
3,97 7,38 |
11,49 24,84 |
15,14 35,54 |
|
||
|
Amazon US0231351067 |
218,85 213,44 |
215,78 219,61 |
5,41 2,53 |
16:20:59 04.12.2024 |
29,39 16,46 |
31,45 17,82 |
60,86 41,39 |
|
||
|
Amcor JE00BJ1F3079 |
10,35 10,56 |
10,34 10,51 |
-0,21 -1,99 |
16:20:51 04.12.2024 |
-0,80 -6,99 |
0,47 4,62 |
1,08 11,30 |
|
||
|
AMD US0079031078 |
141,75 141,98 |
141,20 143,40 |
-0,23 -0,16 |
16:20:56 04.12.2024 |
-11,38 -7,66 |
-29,72 -17,81 |
15,79 13,01 |
|
||
|
Ameren US0236081024 |
92,06 91,80 |
91,76 92,77 |
0,26 0,28 |
16:20:23 04.12.2024 |
11,88 14,40 |
21,02 28,65 |
15,42 19,53 |
|
||
|
American Electric Power US0255371017 |
96,96 97,02 |
96,82 97,32 |
-0,06 -0,06 |
16:20:50 04.12.2024 |
-0,42 -0,42 |
9,61 10,65 |
19,35 24,03 |
|
||
|
American Express US0258161092 |
301,04 302,11 |
300,83 302,99 |
-1,07 -0,35 |
16:20:52 04.12.2024 |
46,03 17,80 |
64,68 26,95 |
130,92 75,35 |
|
||
|
American International Group US0268747849 |
75,00 75,10 |
74,80 75,35 |
-0,10 -0,13 |
16:19:16 04.12.2024 |
-0,17 -0,22 |
-1,94 -2,46 |
10,91 16,54 |
|
||
|
American Tower US03027X1000 |
205,36 207,79 |
204,80 207,42 |
-2,43 -1,17 |
16:20:54 04.12.2024 |
-15,06 -6,72 |
13,26 6,77 |
-1,47 -0,70 |
|
||
|
American Water Works US0304201033 |
131,88 134,10 |
131,88 134,33 |
-2,22 -1,66 |
16:19:14 04.12.2024 |
-6,18 -4,32 |
6,17 4,72 |
3,70 2,78 |
|
||
|
Ameriprise Financial US03076C1062 |
562,60 565,72 |
561,26 565,05 |
-3,12 -0,55 |
16:18:04 04.12.2024 |
124,53 27,71 |
137,36 31,46 |
217,68 61,10 |
|
||
|
Ametek US0311001004 |
194,90 194,33 |
193,96 195,12 |
0,57 0,29 |
16:18:27 04.12.2024 |
23,33 13,64 |
24,80 14,62 |
37,33 23,77 |
|
||
|
Amgen US0311621009 |
276,00 278,32 |
273,91 277,08 |
-2,32 -0,83 |
16:20:53 04.12.2024 |
-50,96 -15,27 |
-22,98 -7,51 |
10,42 3,82 |
|
||
|
Amphenol US0320951017 |
73,84 73,13 |
73,37 74,04 |
0,71 0,97 |
16:20:46 04.12.2024 |
5,20 7,71 |
6,47 9,77 |
26,51 57,46 |
|
||
|
Analog Devices US0326541051 |
219,40 221,54 |
218,84 223,11 |
-2,14 -0,97 |
16:20:47 04.12.2024 |
-16,79 -7,15 |
-16,44 -7,01 |
34,98 19,11 |
|
||
|
ANSYS US03662Q1058 |
351,88 351,05 |
351,87 354,29 |
0,83 0,24 |
16:07:31 04.12.2024 |
29,68 9,23 |
33,65 10,60 |
55,62 18,82 |
|
||
|
Aon IE00BLP1HW54 |
384,68 385,56 |
383,53 385,68 |
-0,88 -0,23 |
16:20:16 04.12.2024 |
47,82 13,91 |
109,90 39,02 |
64,77 19,82 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
22,24 22,42 |
22,19 22,68 |
-0,18 -0,80 |
16:20:59 04.12.2024 |
-5,84 -20,50 |
-7,88 -25,81 |
-13,55 -37,43 |
|
||
|
Apple US0378331005 |
243,60 242,65 |
242,51 244,10 |
0,95 0,39 |
16:21:00 04.12.2024 |
8,33 3,64 |
45,08 23,45 |
46,09 24,10 |
|
||
|
Applied Materials US0382221051 |
181,99 183,16 |
181,47 185,40 |
-1,17 -0,64 |
16:20:52 04.12.2024 |
-22,55 -11,43 |
-40,37 -18,77 |
23,12 15,25 |
|
||
|
Aptiv JE00B783TY65 |
56,45 55,71 |
56,34 56,93 |
0,74 1,33 |
16:20:24 04.12.2024 |
-16,00 -22,37 |
-27,73 -33,31 |
-28,48 -33,90 |
|
||
|
Archer Daniels Midland US0394831020 |
52,31 53,17 |
52,31 53,21 |
-0,86 -1,62 |
16:19:43 04.12.2024 |
-6,39 -10,48 |
-7,84 -12,56 |
-20,48 -27,28 |
|
||
|
Arthur J. Gallagher US3635761097 |
309,64 309,81 |
308,38 310,39 |
-0,17 -0,05 |
16:17:36 04.12.2024 |
19,67 6,72 |
58,91 23,25 |
64,24 25,90 |
|
||
|
Assurant US04621X1081 |
225,38 227,34 |
225,38 226,82 |
-1,96 -0,86 |
16:19:19 04.12.2024 |
30,75 15,66 |
53,63 30,92 |
58,80 34,94 |
|
||
|
AT&T US00206R1023 |
23,70 23,74 |
23,46 23,83 |
-0,05 -0,19 |
16:20:45 04.12.2024 |
3,26 16,38 |
4,94 27,11 |
6,40 38,19 |
|
||
|
Atmos Energy US0495601058 |
144,84 146,03 |
144,78 145,40 |
-1,19 -0,81 |
16:20:02 04.12.2024 |
20,58 15,74 |
35,40 30,54 |
37,47 32,91 |
|
||
|
Autodesk US0527691069 |
302,91 298,96 |
300,00 303,65 |
3,95 1,32 |
16:20:16 04.12.2024 |
33,50 12,96 |
90,30 44,79 |
66,97 29,77 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.