Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1014,19 1014,08	0,11 0,01%	11:59:00 24.04.2026	1031,79 864,37	1,55% 3,28%	4,82% 16,19%	34,25% 41,75%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4114,71 4110,98	3,73 0,09%	11:58:30 24.04.2026	4167,46 3415,16	2,28% 4,38%	5,58% 19,19%	45,8% 61,57%
AEX NR Niederlande	3532,32 3529,55	2,77 0,08%	11:58:30 24.04.2026	3580 2938,27	2,21% 4,29%	5,51% 18,94%	44,8% 59,79%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1008,06 1019,17	-11,11 -1,09%	11:58:00 24.04.2026	1037,26 805,28	2,42% 10,68%	7,03% 23,1%	9,2% -3,83%
ASCX Niederlande	1661,81 1669,48	-7,67 -0,46%	11:59:00 24.04.2026	1688,32 1346,3	1,08% 7,7%	6,3% 21,74%	35,76% 22,24%
ATX Österreich	5741,41 5813,69	-72,28 -1,24%	11:58:22 24.04.2026	5957,7 4052,31	3,92% 22,62%	7,28% 41,36%	77,49% 76,22%
ATX BI Österreich	2317,84 2354,72	-36,88 -1,57%	11:58:13 24.04.2026	2547,12 1843,75	3,77% 17,74%	4,88% 25,71%	34,39% 21,75%
ATX CPS Österreich	2953,79 2975,32	-21,53 -0,72%	11:46:40 24.04.2026	3178,33 2324,58	-0,87% 2%	3,02% 27,07%	-23,35% -27,63%
ATX FIN Österreich	3391,86 3458,52	-66,66 -1,93%	11:58:01 24.04.2026	3631,47 2065,25	2,16% 32,81%	5,33% 64,05%	199,67% 184,65%
ATX FND Österreich	9085,77 9161,55	-75,78 -0,83%	11:58:22 24.04.2026	9406,48 6819,55	4,79% 19,83%	8,19% 33,23%	53,11% 53,33%
ATX IGS Österreich	2140,87 2181,53	-40,66 -1,86%	11:57:33 24.04.2026	2327,25 1842,16	-2,51% 11,37%	2,15% 13,26%	5,73% 2,35%
ATX LV2 Österreich	3773,51 3821,66	-48,15 -1,26%	11:58:13 24.04.2026	4007,58 1855,62	8,54% 49,54%	15,38% 102,39%	228,71% 224,61%
ATX LV4 Österreich	757,51 777,14	-19,63 -2,53%	11:58:13 24.04.2026	855,97 208,48	11,1% 105,67%	24,83% 259,79%	626,07% 350,95%
ATX NTR EUR Österreich	11551,65 11624,5	-72,85 -0,63%	11:58:13 24.04.2026	11899,85 7902,17	5,16% 24,1%	8,57% 45,85%	97,71% 108,51%
ATX Prime Österreich	2842,15 2877,89	-35,74 -1,24%	11:58:01 24.04.2026	2947,17 2044,72	3,63% 21,53%	6,92% 39%	74,04% 71,18%
ATX TD Österreich	2326,35 2359,45	-33,1 -1,4%	11:58:01 24.04.2026	2402,12 1666,76	4,39% 23,35%	8,32% 39,57%	89,08% 72,38%
ATX TD NTR Österreich	3977,86 4000,06	-22,2 -0,55%	11:58:01 24.04.2026	4067,88 2745,22	6,06% 25,32%	10,05% 44,9%	115,01% 110,18%
ATX TD TR Österreich	4679,97 4700,72	-20,75 -0,44%	11:58:01 24.04.2026	4778,4 3181,9	6,48% 25,81%	10,49% 47,08%	125,41% 125,06%
ATX TR Österreich	14213,65 14291,44	-77,79 -0,54%	11:58:13 24.04.2026	14624,1 9605,73	5,48% 24,47%	8,9% 47,63%	106,27% 121,44%
ATX five Österreich	3050,43 3104,99	-54,56 -1,76%	11:58:01 24.04.2026	3193 2112,27	4,75% 23,36%	8,65% 43,48%	107,29% 107,91%
AXX Großbritannien	795,73 802,13	-6,4 -0,8%	11:58:00 24.04.2026	837,43 668,31	-3,95% 3,02%	3,5% 18,26%	-3,46% -37,61%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2212,53 2234,68	-22,15 -0,99%	11:58:12 24.04.2026	2407,09 1690,99	-2,95% 10,47%	2,52% 29,72%	102,89% 142,3%
BEL 20 Belgien	5337,62 5392,03	-54,41 -1,01%	11:59:00 24.04.2026	5691,52 4248,4	0,09% 6,87%	4,4% 23,96%	39,52% 31,67%
BEL 20 GR Belgien	17848,87 18032,44	-183,57 -1,02%	11:58:30 24.04.2026	19034,03 13787,19	0,08% 7,28%	4,45% 27,6%	53,04% 52,75%
BEL 20 NR Belgien	12992,25 13125,87	-133,62 -1,02%	11:58:30 24.04.2026	13854,93 10126,53	0,08% 7,16%	4,43% 26,5%	48,87% 46,15%
BEL Mid Belgien	6554,98 6590,91	-35,93 -0,55%	11:58:30 24.04.2026	7135,78 6111,8	-1,95% 1,2%	0,63% 6,24%	-0,9% 5,68%
CAC 40 Frankreich	8133,97 8227,32	-93,35 -1,13%	11:59:00 24.04.2026	8642,23 7411,03	0,03% -1,28%	-0,75% 7,93%	8% 29,61%
CAC 40 GR Frankreich	26367,46 26670,06	-302,6 -1,13%	11:59:00 24.04.2026	27919,67 23270,49	0,39% -0,69%	-0,39% 11,25%	18,43% 50,47%
CAC 40 NR Frankreich	19463,65 19687,02	-223,37 -1,13%	11:59:00 24.04.2026	20624,82 17312,61	0,31% -0,82%	-0,47% 10,43%	15,8% 45,08%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9223,32 9336,67	-113,35 -1,21%	11:58:30 24.04.2026	9940,89 8576,15	-3,44% -4,21%	-4,07% 4,09%	-1,12% 16,82%
CAC All Tradable Frankreich	6038,71 6105,8	-67,09 -1,1%	11:58:15 24.04.2026	6406,03 5503,91	0,02% -1%	-0,6% 7,92%	7,7% 24,56%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8757,23 8855,41	-98,18 -1,11%	11:58:15 24.04.2026	9312,25 8000,01	-0,05% -1,21%	-0,77% 7,63%	7,89% 26,66%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14513,11 14657,63	-144,52 -0,99%	11:58:00 24.04.2026	14926,86 12949,12	2,11% 2,38%	2,88% 9,13%	1,15% -2,16%
CAC Mid & Small Frankreich	14790,72 14928,14	-137,42 -0,92%	11:58:15 24.04.2026	15207,76 12926,77	1,39% 2,84%	2,64% 13,31%	5,34% 0,04%
CAC Next 20 Frankreich	11894,3 11917,92	-23,62 -0,2%	11:58:30 24.04.2026	12829,23 11185,45	-1,21% 0,53%	-0,84% 3,12%	5,81% -6,93%
CAC Small Frankreich	16809,48 16885,39	-75,91 -0,45%	11:58:30 24.04.2026	17637,25 11245,35	-3,37% 5,98%	1,07% 46,79%	40,31% 20,03%
FTSE 100 Großbritannien	10384,33 10457,01	-72,68 -0,7%	11:58:42 24.04.2026	10934,94 8361,79	2,32% 7,57%	4,35% 23,4%	31,59% 49,13%
FTSE 250 Großbritannien	22524,23 22764,52	-240,29 -1,06%	11:58:42 24.04.2026	23844,54 19360,58	-3,54% 0,06%	0,51% 14,86%	17,22% -0,24%
FTSE 350 Großbritannien	5630,21 5671,53	-41,32 -0,73%	11:59:06 24.04.2026	5929,96 4566,91	1,66% 6,71%	3,93% 22,45%	29,93% 40,7%
FTSE Allshare Großbritannien	5565,88 5607,72	-41,84 -0,75%	11:58:08 24.04.2026	5863,37 4517,64	1,59% 6,64%	3,88% 22,37%	29,86% 39,72%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47409,73 47907,41	-497,68 -1,04%	11:58:15 24.04.2026	48957,89 36393,78	5,47% 10,48%	4,49% 26,94%	73,96% 93,4%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	319,32 318,46	0,86 0,27%	11:44:37 24.04.2026	366,53 309,62	-4,71% -12,88%	-0,49% -6,75%	13,96% -15,57%
IBEX 35 Spanien	17885,9 18006,4	-120,5 -0,67%	17:35:30 23.04.2026	18573,8 13074,8	1,16% 12,76%	2,25% 35,71%	90,15% 105,54%
IBEX Medium Spanien	19225,9 19161,1	64,8 0,34%	17:35:30 23.04.2026	19407,7 15613,7	5,98% 8,71%	8,59% 22,22%	40,7% 38,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10098,97	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4091,51 4120,75	-29,24 -0,71%	11:58:15 24.04.2026	4151,46 3291,68	4,85% 9,06%	6,97% 22,14%	37,39% 21,23%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6724,57 6726,7	-2,13 -0,03%	16:21:00 23.04.2026	7494,0976 6605,0257	0,23% 0,03%	0,46% 1,49%	11,17% 2,13%
OMRX Total Market Index Schweden	6277,92 6279,62	-1,7 -0,03%	16:21:00 23.04.2026	6931,1153 6165,4899	0,24% 0,09%	0,45% 1,52%	11,09% 2,66%
OMX AFV Generalindex Schweden	1064,05 1067,57	-3,52 -0,33%	17:35:00 23.04.2026	1088,1674 890,8033	1,79% 5,87%	5,07% 19,42%	29% 20,55%
OMX Copenhagen PI Dänemark	1205,5 1215,3	-9,8 -0,81%	17:05:00 23.04.2026	1499,1473 1114,3125	-14,72% -4,52%	-8,1% -3,98%	-22% -5,8%
OMX Helkinski PI Finnland	13477,65 13303,1	174,56 1,31%	16:35:00 23.04.2026	13531,0615 9646,1262	5,31% 14,94%	8,54% 38,93%	26,24% 11,25%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3270,42 3292,87	-22,45 -0,68%	18:35:00 22.04.2026	3522,3028 2836,2152	-4,81% 0,76%	-0,42% 10,94%	10,85% -4,52%
OMX Iceland 6 PI ISK Island	2741,7 2756,91	-15,21 -0,55%	18:35:00 22.04.2026	2973,7901 2435,8966	-6,12% 1,89%	-2,86% 10,09%	6,04% -9,2%
OMX Iceland All-Share Island	2094,32 2102,29	-7,97 -0,38%	18:35:00 22.04.2026	2321,4891 1952,1979	-7,65% -1,86%	-3,2% 2,95%	-1,67% -4,21%
OMX Nordic 40 Island	2569,21 2594,27	-25,06 -0,97%	12:13:36 24.04.2026	2749,58 2162,74	-5,57% 6,53%	1,87% 15,78%	8,82% 18,48%
OMX STOCKHOLM 30 GI Schweden	643,41 642,54	0,88 0,14%	17:35:00 23.04.2026	654,0698 480,9639	5,14% 14,28%	10,35% 34,12%	51,39% 62,33%
OMXC20 Dänemark	1446,38 1458,03	-11,64 -0,8%	17:05:00 23.04.2026	1974,6939 1325,4123	-18,68% -7,47%	-10,56% -10,44%	-31,13% -6,24%
OMXH25 Finnland	6314,03 6220,03	94 1,51%	16:35:00 23.04.2026	6347,2457 4335,6644	6,95% 16,99%	10,07% 44,53%	33,48% 21,8%
OMXS PI Schweden	1093,73 1097,14	-3,41 -0,31%	17:35:00 23.04.2026	1118,6947 916,2836	1,79% 5,82%	4,98% 19,41%	28,36% 20,06%
OMXS30 Schweden	3131,35 3128,39	2,97 0,09%	17:35:00 23.04.2026	3230,0717 2397,6593	3,54% 12,36%	8,68% 30,54%	38,57% 39,52%
OMXS60PI Schweden	348,11 348,49	-0,38 -0,11%	17:35:00 23.04.2026	357,071 276,7947	3,21% 9,74%	7,32% 25,97%	34,31% 32,94%
OMXSLCPI Schweden	311,87 312,7	-0,83 -0,27%	17:35:00 23.04.2026	319,6568 259,708	1,85% 6,27%	5,23% 20,09%	28,51% 20,81%
OMXSMCPI Schweden	1743 1760,84	-17,84 -1,01%	17:35:00 23.04.2026	1802,1553 1545,6812	0,13% -1,95%	0,41% 8,48%	28,69% 8,85%
OMXSSCPI Schweden	1299,93 1322,39	-22,46 -1,7%	17:35:00 23.04.2026	1350,7904 1050,8532	4,97% 8,76%	4,55% 23,7%	-4,26% -7,83%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6160,45 6228,98	-68,53 -1,1%	11:58:30 24.04.2026	6535,82 5625,36	0,05% -1,04%	-0,61% 7,72%	7,54% 24,77%
SBF 120 Gross Frankreich	17786,93 17985,32	-198,39 -1,1%	11:58:15 24.04.2026	18806,81 15726,18	0,4% -0,44%	-0,25% 11,09%	18,03% 44,85%
SBF 120 Net Frankreich	13633,21 13785,27	-152,06 -1,1%	11:58:15 24.04.2026	14425,8 12149,61	0,32% -0,58%	-0,33% 10,26%	15,39% 39,66%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2024,44 2029,71	-5,27 -0,26%	11:58:22 24.04.2026	2073,26 1509,74	5,56% 18,79%	8,57% 33,74%	53,95% 47,88%
WBI Wiener Börse Index Österreich	2163,81 2167,48	-3,67 -0,17%	17:50:06 23.04.2026	2221,98 1595,65	3,42% 20,32%	6,16% 36,72%	65,72% 65,65%