Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	926,69 934,93	-8,24 -0,88%	18:05:02 21.11.2025	985,97 784,66	2,11% -0,71%	4,45% 6,99%	30,45% 54,1%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3732,47 3765,66	-33,19 -0,88%	18:05:02 21.11.2025	3958,17 3087,82	2,55% 0,42%	7,26% 9,87%	41,43% 75,16%
AEX NR Niederlande	3206,5 3235,01	-28,51 -0,88%	18:05:02 21.11.2025	3400,73 2658,23	2,53% 0,34%	7,03% 9,63%	40,5% 73,27%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	860,17 865,16	-4,99 -0,58%	18:05:02 21.11.2025	952,31 730,38	-7,27% -1,36%	1,73% 0,27%	-7,55% -3,24%
ASCX Niederlande	1488,49 1503,83	-15,34 -1,02%	18:05:02 21.11.2025	1642,16 1163,82	-1,26% 1,01%	14,72% 26,82%	20,52% 37,87%
ATX Österreich	4789,17 4819,93	-30,76 -0,64%	17:50:01 21.11.2025	4931,68 3506,35	-0,45% 8,3%	30,97% 35,87%	49,18% 89,57%
ATX BI Österreich	2032,35 2042,36	-10,01 -0,49%	17:50:01 21.11.2025	2114,06 1424,8	-1,94% 4,46%	37,17% 39,29%	22,82% 48,6%
ATX CPS Österreich	2855,74 2842,18	13,56 0,48%	17:50:01 21.11.2025	3213,35 2217,09	-8,35% -4,44%	-2,74% 28,37%	-15,38% -2,74%
ATX FIN Österreich	2707,08 2703,96	3,12 0,12%	17:50:01 21.11.2025	2737,86 1588,54	1,71% 14,43%	56,18% 68,81%	132,85% 172,32%
ATX FND Österreich	7554,47 7595,85	-41,38 -0,54%	17:50:01 21.11.2025	7780,2 5872,96	-1,69% 3,68%	24,85% 28,07%	29,7% 64,88%
ATX IGS Österreich	1880,58 1884,86	-4,28 -0,23%	17:50:01 21.11.2025	2047,07 1698,62	-1,91% -3,31%	7,27% 9%	-2,02% 17,25%
ATX LV2 Österreich	2630,22 2664,39	-34,17 -1,28%	17:35:28 21.11.2025	2793,7 1397,3	-1,94% 18,27%	73,74% 86,14%	130,27% 273,61%
ATX LV4 Österreich	396,09 406,54	-10,45 -2,57%	17:35:28 21.11.2025	449,08 131,2	-6,26% 33,26%	158,58% 194,95%	253,27% 516,58%
ATX NTR EUR Österreich	9521,33 9582,49	-61,16 -0,64%	17:50:01 21.11.2025	9804,65 6737,46	-0,45% 9,89%	35,51% 40,58%	65,61% 122,02%
ATX Prime Österreich	2384,3 2397,09	-12,79 -0,53%	17:50:01 21.11.2025	2448,92 1746,7	-0,78% 7,08%	30,58% 35,81%	48,19% 85,17%
ATX TD Österreich	1952,08 1965,25	-13,17 -0,67%	17:50:01 21.11.2025	2006,33 1372,57	-1,01% 6,85%	32,59% 40,55%	63,71% 84,32%
ATX TD NTR Österreich	3285,42 3307,58	-22,16 -0,67%	17:50:01 21.11.2025	3376,72 2221,79	-0,97% 8,72%	37,86% 46,14%	85,71% 121,63%
ATX TD TR Österreich	3850,24 3876,21	-25,97 -0,67%	17:50:01 21.11.2025	3957,23 2570,6	-0,96% 9,75%	39,63% 48,02%	94,2% 136,56%
ATX TR Österreich	11680,35 11755,37	-75,02 -0,64%	17:50:01 21.11.2025	12027,92 8171,82	-0,45% 10,7%	37,05% 42,18%	72,43% 135,17%
ATX five Österreich	2539,81 2566,71	-26,9 -1,05%	17:50:01 21.11.2025	2664,71 1823,67	-0,5% 8,75%	31,68% 38,03%	73,83% 124,77%
AXX Großbritannien	735,64 741,2	-5,56 -0,75%	17:50:00 21.11.2025	800 612,89	-3,06% -0,21%	1,65% 1,35%	-12,17% -28,93%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2061,69 2056,39	5,3 0,26%	16:19:37 21.11.2025	2135,29 1380,22	-1,69% 12,31%	39,21% 47,51%	131,18% 194,35%
BEL 20 Belgien	4995,94 4971,48	24,46 0,49%	18:05:02 21.11.2025	5094,23 3827,28	3,32% 10,45%	16,47% 20,13%	37,1% 38,23%
BEL 20 GR Belgien	16667,04 16585,44	81,6 0,49%	18:05:02 21.11.2025	16990,18 12420,55	3,5% 11,2%	19,88% 23,91%	50,32% 60,58%
BEL 20 NR Belgien	12140,89 12081,44	59,45 0,49%	18:05:02 21.11.2025	12377,31 9122,75	3,45% 10,97%	18,85% 22,76%	46,25% 53,62%
BEL Mid Belgien	6335,86 6317,54	18,32 0,29%	18:05:02 21.11.2025	6694,53 5560,75	-3,02% -2,21%	6,21% 2,72%	0,47% 14,23%
CAC 40 Frankreich	7982,65 7981,07	1,58 0,02%	18:05:02 21.11.2025	8314,23 6763,76	0,56% 0,91%	7,96% 10,67%	20,32% 45,35%
CAC 40 GR Frankreich	25724,22 25719,15	5,07 0,02%	18:05:02 21.11.2025	26792,75 21155,71	0,88% 1,83%	11,36% 14,45%	32,33% 68,71%
CAC 40 NR Frankreich	19014,81 19011,06	3,75 0,02%	18:05:02 21.11.2025	19804,64 15752,06	0,8% 1,6%	10,52% 13,51%	29,32% 62,64%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9353,75 9341,5	12,25 0,13%	18:05:02 21.11.2025	9783,65 7984,98	1,3% 0,82%	6,4% 10,59%	14,05% 36,73%
CAC All Tradable Frankreich	5903,69 5903,07	0,62 0,01%	18:05:02 21.11.2025	6143,77 5010,53	-0,14% 0,52%	7,74% 10,35%	18,42% 38,63%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8588,08 8587,11	0,97 0,01%	18:05:02 21.11.2025	8939,47 7289,7	0,16% 0,56%	7,79% 10,43%	19,47% 41,18%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13414,8 13411,44	3,36 0,03%	18:05:02 21.11.2025	14481,44 11742,61	-5,81% -3,44%	2,55% 4,28%	-0,21% 2,8%
CAC Mid & Small Frankreich	13650,58 13651,05	-0,47 0%	18:05:02 21.11.2025	14701,63 11489,36	-5,78% -0,25%	6,76% 8,85%	3,27% 6,82%
CAC Next 20 Frankreich	11462,91 11479,04	-16,13 -0,14%	18:05:02 21.11.2025	12349,13 9958,75	-6,52% -5,39%	4,7% 6,34%	6,45% -3,6%
CAC Small Frankreich	15358,92 15388,79	-29,87 -0,19%	18:05:02 21.11.2025	16662,78 9778,46	-5,69% 24,4%	41,78% 47,67%	32,21% 38,8%
FTSE 100 Großbritannien	9539,71 9527,65	12,06 0,13%	17:35:30 21.11.2025	9930,09 7544,83	2,48% 8,57%	15,49% 17,06%	29,32% 50,61%
FTSE 250 Großbritannien	21363,37 21384,35	-20,98 -0,1%	17:35:30 21.11.2025	22603,29 17392,49	-2,08% 1,97%	3,5% 4,98%	10,04% 9,1%
FTSE 350 Großbritannien	5189,94 5184,67	5,27 0,1%	17:35:30 21.11.2025	5401,86 4118,09	1,95% 7,81%	13,99% 15,56%	26,7% 43,81%
FTSE Allshare Großbritannien	5132,92 5128,2	4,72 0,09%	17:50:00 21.11.2025	5341,81 4074,68	1,92% 7,76%	13,83% 15,4%	26,52% 43,29%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42656,5 42917,64	-261,14 -0,61%	17:35:15 21.11.2025	45071,84 31945,73	-0,83% 5,19%	24,09% 28,12%	75,14% 96,56%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	338,5 336,79	1,71 0,51%	17:50:01 21.11.2025	366,53 298,19	-5,18% 1,05%	10,14% 10,78%	3,75% 11,48%
IBEX 35 Spanien	15821,9 15988,9	-167 -1,04%	17:35:04 21.11.2025	16661,5 11310,5	3,39% 10,58%	35,5% 36,26%	93,22% 98,24%
IBEX Medium Spanien	16794,8 16957,8	-163 -0,96%	17:35:04 21.11.2025	17800,6 14214,6	-1,85% -0,54%	9,88% 14,85%	33,13% 41,57%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12610,86 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3593,2 3615,93	-22,73 -0,63%	18:05:02 21.11.2025	3809,35 2905,35	-4,57% 0,39%	8,67% 9,86%	25,18% 27,73%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6695,81 6688,41	7,4 0,11%	16:21:00 21.11.2025	6727,24 6509,8	0,15% 1,17%	2,2% 1,88%	9,67% 0,94%
OMRX Total Market Index Schweden	6250,19 6243,99	6,2 0,1%	16:21:00 21.11.2025	6276,73 6082,76	0,18% 1,18%	2,17% 1,91%	9,73% 1,49%
OMX AFV Generalindex Schweden	962,03 963,04	-1,01 -0,1%	17:35:00 21.11.2025	1030,23 784,86	0,02% 2,17%	2,36% 4,31%	24,68% 31,47%
OMX Copenhagen PI Dänemark	1221,13 1233,61	-12,47 -1,01%	17:05:00 21.11.2025	1773,81 1152,72	-3,91% -12,66%	-22,91% -26,75%	-7,05% 6,28%
OMX Helkinski PI Finnland	11476,87 11562,66	-85,79 -0,74%	16:35:00 21.11.2025	12080,85 8686,99	5,64% 8,22%	18,97% 20,73%	5,75% 8,46%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3031,83 3048,96	-17,13 -0,56%	17:35:00 21.11.2025	3532,96 2729,25	-3,08% -3,42%	-11,58% -4,94%	-2,48% 22,5%
OMX Iceland 6 PI ISK Island	2598,3 2609,57	-11,27 -0,43%	17:35:00 21.11.2025	3019,62 2308,94	-0,65% -1,7%	-9,55% -4,36%	-2,68% 11,92%
OMX Iceland All-Share Island	2033,9 2036,15	-2,25 -0,11%	17:35:00 21.11.2025	2497,42 1900,51	-2,15% -5,76%	-15,82% -11,06%	-10,52% 20,51%
OMX Nordic 40 Island	2322,68 2339,85	-17,17 -0,73%	17:35:09 21.11.2025	2734,43 1983	1,06% -4,38%	-8,35% -9,39%	8,7% 20,22%
OMX STOCKHOLM 30 GI Schweden	546,15 546,68	-0,53 -0,1%	17:35:00 21.11.2025	570,19 418,98	2,37% 6,38%	10,89% 11,45%	41,9% 63,42%
OMXC20 Dänemark	1500,48 1521,68	-21,2 -1,39%	17:05:00 21.11.2025	2468,11 1436,08	-5,47% -17,18%	-30,04% -34,74%	-12,07% 7,51%
OMXH25 Finnland	5290,22 5334,97	-44,76 -0,84%	16:35:00 21.11.2025	5589,38 3925,4	7,09% 10,11%	20,46% 22,5%	9,18% 17,38%
OMXS PI Schweden	989,84 990,95	-1,11 -0,11%	17:35:00 21.11.2025	1058,39 807,11	0,06% 2,28%	2,46% 4,5%	24,1% 30,97%
OMXS30 Schweden	2699,35 2701,95	-2,6 -0,1%	17:35:00 21.11.2025	2818,16 2097,58	1,99% 5,95%	7,59% 8,13%	29,62% 40,46%
OMXS60PI Schweden	305,85 306,05	-0,2 -0,07%	17:35:00 21.11.2025	321,09 242,7	1,15% 4,23%	5% 6,13%	27,24% 38%
OMXSLCPI Schweden	281,51 281,73	-0,22 -0,08%	17:35:00 21.11.2025	301,44 228,51	0,46% 2,58%	2,71% 4,5%	24,08% 30,04%
OMXSMCPI Schweden	1662,21 1669,87	-7,66 -0,46%	17:35:00 21.11.2025	1788,2 1428,64	-5,11% -2,25%	-1,06% 4,12%	27,75% 36,69%
OMXSSCPI Schweden	1134,38 1151,04	-16,66 -1,45%	17:35:00 21.11.2025	1316,07 931,51	-6,36% 4,77%	3,27% 8,8%	-9,95% 4,56%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6025,14 6024,42	0,72 0,01%	18:05:02 21.11.2025	6270,73 5121,83	-0,1% 0,39%	7,56% 10,16%	18,38% 38,71%
SBF 120 Gross Frankreich	17293,63 17291,58	2,05 0,01%	18:05:02 21.11.2025	17997,96 14267,21	0,2% 1,38%	10,98% 13,95%	30,27% 60,95%
SBF 120 Net Frankreich	13273,4 13271,83	1,57 0,01%	18:05:02 21.11.2025	13814,09 11030,7	0,12% 1,14%	10,14% 13,01%	27,28% 55,17%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1702,09 1702,11	-0,02 0%	17:50:06 21.11.2025	1750,09 1362,92	-0,65% 6,36%	21,61% 23,32%	31,56% 58,48%
WBI Wiener Börse Index Österreich	1842,75 1852,42	-9,67 -0,52%	17:50:06 21.11.2025	1883,14 1375,44	-0,87% 6,58%	29,04% 33,18%	44,91% 77,96%