Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	934,66 930,62	4,04 0,43%	18:05:02 23.09.2025	952,45 784,66	1,09% 2,07%	5,35% 3,03%	45,95% 72,73%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3750,93 3734,74	16,19 0,43%	18:05:02 23.09.2025	3768,12 3087,82	1,8% 4,11%	7,79% 5,81%	58,22% 96,21%
AEX NR Niederlande	3222,83 3208,92	13,91 0,43%	18:05:02 23.09.2025	3237,6 2658,23	1,75% 3,91%	7,58% 5,59%	57,18% 94,03%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	895,37 894,4	0,97 0,11%	18:05:02 23.09.2025	952,31 730,38	1,06% 2,85%	5,89% 0,77%	4,93% 13,97%
ASCX Niederlande	1571,53 1567,08	4,45 0,28%	18:05:02 23.09.2025	1577,59 1163,82	6,08% 12,53%	21,12% 30,95%	36,4% 78,66%
ATX Österreich	4641,44 4608,87	32,57 0,71%	17:50:02 23.09.2025	4848,87 3461,19	6,32% 8%	26,93% 29,28%	70,57% 120,77%
ATX BI Österreich	1990,09 1982,12	7,97 0,4%	17:50:02 23.09.2025	2114,06 1424,8	5,88% 2,61%	34,31% 28,42%	49,13% 77,92%
ATX CPS Österreich	3054,99 3022,87	32,12 1,06%	17:50:01 23.09.2025	3213,35 2051,73	6,73% 5,73%	4,04% 9,37%	1,8% 26,04%
ATX FIN Österreich	2552,48 2530,47	22,01 0,87%	17:50:02 23.09.2025	2707,77 1509,59	11,65% 15,59%	47,26% 64,91%	151,98% 209,67%
ATX FND Österreich	7432,25 7386,92	45,33 0,61%	17:50:02 23.09.2025	7780,2 5844,63	4,54% 4,74%	22,83% 17,97%	44,49% 91,01%
ATX IGS Österreich	1881,85 1874,75	7,1 0,38%	17:50:02 23.09.2025	2047,07 1698,62	-1,77% -4,89%	7,34% -2,55%	16,06% 31,5%
ATX LV2 Österreich	2488,59 2454,06	34,53 1,41%	17:35:29 23.09.2025	2725,48 1364,68	12,14% 20,81%	64,38% 68,32%	200,59% 413,68%
ATX LV4 Österreich	361,12 351,26	9,86 2,81%	17:35:29 23.09.2025	436,8 125,8	22,8% 32,98%	135,75% 141,37%	495,81% 1027,09%
ATX NTR EUR Österreich	9227,62 9162,88	64,74 0,71%	17:50:02 23.09.2025	9640,03 6650,68	6,44% 11,67%	31,33% 33,76%	89,35% 161,17%
ATX Prime Österreich	2319,26 2303,44	15,82 0,69%	17:50:02 23.09.2025	2425 1726,87	5,93% 7,56%	27,02% 29,25%	68,4% 115,3%
ATX TD Österreich	1887,62 1871,49	16,13 0,86%	17:50:02 23.09.2025	1986,52 1360,62	5,05% 7,89%	28,21% 37,81%	86,79% 117,14%
ATX TD NTR Österreich	3176,65 3149,5	27,15 0,86%	17:50:02 23.09.2025	3342,15 2202,43	5,1% 12,17%	33,29% 43,28%	111,86% 161,67%
ATX TD TR Österreich	3722,65 3690,83	31,82 0,86%	17:50:02 23.09.2025	3916,17 2548,21	5,12% 13,62%	35,01% 45,12%	121,54% 179,54%
ATX TR Österreich	11320,04 11240,62	79,42 0,71%	17:50:02 23.09.2025	11825,97 8066,58	6,48% 12,92%	32,83% 35,29%	97,15% 177,61%
ATX five Österreich	2455,16 2434,24	20,92 0,86%	17:50:02 23.09.2025	2571,06 1784,95	5,68% 9,55%	27,29% 37,55%	99,27% 167,68%
AXX Großbritannien	781,25 777,53	3,72 0,48%	17:50:00 23.09.2025	782,99 612,89	2,45% 13,37%	7,95% 5,18%	-5,63% -16,96%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2063,03 2042,63	20,4 1%	16:19:01 23.09.2025	2135,29 1359,95	10,47% 19,49%	39,3% 41,88%	160,24% 232,77%
BEL 20 Belgien	4699,64 4707,56	-7,92 -0,17%	18:05:02 23.09.2025	4886,54 3827,28	4,64% 5,03%	9,56% 10,66%	38,67% 48,13%
BEL 20 GR Belgien	15651,08 15677,48	-26,4 -0,17%	18:05:02 23.09.2025	16273,53 12420,55	4,67% 7,79%	12,58% 14,16%	52,59% 72,66%
BEL 20 NR Belgien	11406,81 11426,05	-19,24 -0,17%	18:05:02 23.09.2025	11860,47 9122,75	4,66% 6,95%	11,66% 13,1%	48,31% 65,02%
BEL Mid Belgien	6411,8 6397,82	13,98 0,22%	18:05:02 23.09.2025	6799,49 5560,75	-0,78% 2,95%	7,48% -4,18%	9,1% 21,75%
CAC 40 Frankreich	7872,02 7830,11	41,91 0,54%	18:05:02 23.09.2025	8257,88 6763,76	3,36% -1,87%	6,47% 3,52%	36,44% 65,29%
CAC 40 GR Frankreich	25287,79 25153,15	134,64 0,54%	18:05:02 23.09.2025	25802,71 21155,71	3,46% 0,88%	9,47% 6,88%	49,65% 91,55%
CAC 40 NR Frankreich	18706,85 18607,25	99,6 0,54%	18:05:02 23.09.2025	19216,95 15752,06	3,44% 0,2%	8,73% 6,05%	46,34% 84,72%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9190,23 9122,02	68,21 0,75%	18:05:02 23.09.2025	9783,65 7984,98	3,17% -2,5%	4,54% 3,06%	27,73% 55,48%
CAC All Tradable Frankreich	5844,16 5815,4	28,76 0,49%	18:05:02 23.09.2025	6094,15 5010,53	3,06% -1,6%	6,65% 3,7%	34,29% 58,3%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8483,81 8441	42,81 0,51%	18:05:02 23.09.2025	8875,46 7289,7	3,1% -1,79%	6,48% 3,61%	35,4% 61,08%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13812,97 13773,56	39,41 0,29%	18:05:02 23.09.2025	14481,44 11742,61	-0,47% -2,23%	5,59% 1,48%	16,33% 19,86%
CAC Mid & Small Frankreich	14068,76 14033,17	35,59 0,25%	18:05:02 23.09.2025	14701,63 11489,36	2,29% 2,16%	10,03% 5,86%	19,26% 25,4%
CAC Next 20 Frankreich	11678,18 11675,91	2,27 0,02%	18:05:02 23.09.2025	12349,13 9958,75	-1,18% -0,31%	6,67% 4,95%	20,7% 15,27%
CAC Small Frankreich	15924,91 15918,45	6,46 0,04%	18:05:02 23.09.2025	16662,78 9778,46	22,37% 39,65%	47% 42,81%	44,85% 69,26%
FTSE 100 Großbritannien	9223,32 9226,68	-3,36 -0,04%	17:35:30 23.09.2025	9357,51 7544,83	5,3% 6,78%	11,66% 11,36%	31,37% 58,4%
FTSE 250 Großbritannien	21695,35 21596,93	98,42 0,46%	17:50:00 23.09.2025	22241,8 17392,49	1,73% 8,9%	5,11% 4,45%	22,41% 29,12%
FTSE 350 Großbritannien	5045,86 5044,82	1,04 0,02%	17:50:00 23.09.2025	5119,84 4118,09	4,88% 7,04%	10,83% 10,48%	30,23% 53,95%
FTSE Allshare Großbritannien	4993 4991,61	1,39 0,03%	17:50:00 23.09.2025	5065,12 4074,68	4,83% 7,08%	10,73% 10,38%	29,98% 53,86%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42492,17 42423,18	68,99 0,16%	17:35:12 23.09.2025	43564,12 31945,73	7,64% 9,03%	23,61% 25,41%	100,37% 124,75%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	349,8 347,28	2,52 0,73%	17:50:02 23.09.2025	357,99 298,19	-1,73% 6,67%	13,82% -1,48%	6,84% 28,07%
IBEX 35 Spanien	15082,5 15260,7	-178,2 -1,17%	17:35:11 22.09.2025	15443,9 11295	8,98% 13,2%	29,17% 27,84%	98,89% 126,66%
IBEX Medium Spanien	17364 17320,7	43,3 0,25%	17:35:11 22.09.2025	17521 14214,6	4,99% 8,87%	13,6% 19,18%	44,98% 62,4%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3679,84 3659,43	20,41 0,56%	18:05:02 23.09.2025	3809,35 2905,35	2,83% 4,79%	11,29% 10,21%	39,92% 52,04%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6689,18 6690,58	-8,37 -0,12%	16:21:00 22.09.2025	6714,116 6509,7977	0,3% 2,66%	2,1% 1,43%	11,53% 0,93%
OMRX Total Market Index Schweden	6242,55 6243,77	-7,34 -0,12%	16:21:00 22.09.2025	6262,5303 6082,7558	0,32% 2,54%	2,05% 1,48%	11,47% 1,44%
OMX AFV Generalindex Schweden	956,9 959,24	-2,34 -0,24%	17:35:00 22.09.2025	1030,2324 784,8565	6,2% -0,97%	1,82% -1,92%	41,03% 38,87%
OMX Copenhagen PI Dänemark	1272,84 1284,56	-11,72 -0,91%	17:00:02 22.09.2025	1881,5277 1152,7238	-6,72% -11,43%	-19,65% -30,92%	6,81% 18,37%
OMX Helkinski PI Finnland	10977,55 10997,36	-19,81 -0,18%	16:35:00 22.09.2025	11155,2036 8686,994	5,24% 5,57%	13,8% 9,78%	10,13% 9,62%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3125,45 3118,67	6,78 0,22%	18:35:00 22.09.2025	3540,0077 2618,6299	1,88% -3,96%	-8,85% 19,23%	-0,22% 40,99%
OMX Iceland 6 PI ISK Island	2598,45 2600,1	-1,65 -0,06%	18:35:00 22.09.2025	3023,5964 2279,3639	2,03% -4,96%	-9,54% 12,09%	1,7% 24,55%
OMX Iceland All-Share Island	2094,68 2097,43	-2,75 -0,13%	18:35:00 22.09.2025	2497,4159 1900,5085	1,25% -6,77%	-13,31% 3,71%	-5,51% 40,42%
OMX Nordic 40 Island	2345,73 2335,14	10,59 0,45%	17:35:09 23.09.2025	2837,29 1983	0,5% -6,59%	-7,44% -15,84%	23,31% 30,37%
OMX STOCKHOLM 30 GI Schweden	533,82 533,58	0,25 0,05%	17:35:00 22.09.2025	543,6643 418,9794	9,29% 3,15%	8,39% 5,68%	59,82% 71,57%
OMXC20 Dänemark	1601,13 1619,42	-18,29 -1,13%	16:59:59 22.09.2025	2648,842 1436,0824	-9,16% -15,44%	-25,35% -38,11%	4,73% 18,86%
OMXH25 Finnland	4996,55 5001,97	-5,42 -0,11%	16:35:00 22.09.2025	5080,6732 3925,3979	5,62% 5,81%	13,77% 9,33%	13,78% 16,2%
OMXS PI Schweden	984,18 986,43	-2,25 -0,23%	17:35:00 22.09.2025	1058,3929 807,1116	6,28% -0,93%	1,88% -1,77%	40,12% 38,16%
OMXS30 Schweden	2647,62 2646,4	1,22 0,05%	17:35:00 22.09.2025	2766,9448 2097,5828	9,22% 0,64%	5,53% 2,47%	45,64% 47,45%
OMXS60PI Schweden	301,03 301,14	-0,12 -0,04%	17:35:00 22.09.2025	321,0946 242,6953	7,67% -0,44%	3,34% 0,29%	43,17% 44,46%
OMXSLCPI Schweden	278,62 279,1	-0,48 -0,17%	17:35:00 22.09.2025	301,4404 228,5105	6,48% -1,51%	1,65% -2,28%	39,87% 36,58%
OMXSMCPI Schweden	1754,02 1770,82	-16,8 -0,95%	17:35:00 22.09.2025	1787,6248 1428,6413	3,63% 6,54%	4,4% 5,02%	46,81% 53,58%
OMXSSCPI Schweden	1210,96 1221,22	-10,26 -0,84%	17:35:00 22.09.2025	1316,0658 931,5079	5,55% 14,68%	10,25% 7,57%	4,51% 13,26%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5962,58 5933,06	29,52 0,5%	18:05:02 23.09.2025	6231,72 5121,83	2,95% -1,81%	6,44% 3,51%	34,31% 58,3%
SBF 120 Gross Frankreich	17063,71 16979,25	84,46 0,5%	18:05:02 23.09.2025	17393,94 14267,21	3,07% 0,97%	9,5% 6,9%	47,42% 83,41%
SBF 120 Net Frankreich	13106,44 13041,56	64,88 0,5%	18:05:02 23.09.2025	13410,06 11030,7	3,04% 0,29%	8,75% 6,06%	44,13% 76,88%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1663,35 1648,71	14,64 0,89%	17:50:06 23.09.2025	1726,33 1362,92	4,27% 7,09%	18,84% 16,24%	43,56% 82,04%
WBI Wiener Börse Index Österreich	1791,01 1779,47	11,54 0,65%	17:50:06 23.09.2025	1873,49 1360,84	5,49% 8,16%	25,42% 26,43%	58,73% 100,85%