Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	847,64 877,42	-29,78 -3,39%	15:49:45 04.04.2025	952,45 840,61	-4,93% -7,14%	-4,46% -3,75%	15,17% 73,05%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3339,58 3452,87	-113,29 -3,28%	15:48:15 04.04.2025	3742,67 3269,68	-4,5% -6,39%	-4,03% -0,99%	24,92% 96,03%
AEX NR Niederlande	2874,96 2972,5	-97,54 -3,28%	15:48:15 04.04.2025	3222,06 2815,99	-4,51% -6,4%	-4,04% -1,21%	24,12% 93,83%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	786,86 825,34	-38,48 -4,66%	15:48:00 04.04.2025	966,61 782,33	-7,14% -12,45%	-6,94% -16,11%	-26,32% 18,73%
ASCX Niederlande	1296,09 1321,42	-25,33 -1,92%	15:49:45 04.04.2025	1425,36 1131,52	-0,55% 3,39%	-0,11% 3,61%	-10,16% 87,78%
ATX Österreich	3755,39 4001	-245,61 -6,14%	15:48:31 04.04.2025	4350,76 3443,7	2,09% 3,96%	2,7% 5,29%	15,46% 83,5%
ATX BI Österreich	1658 1786,59	-128,59 -7,2%	15:47:13 04.04.2025	2040,66 1424,8	11,25% 5,43%	11,9% -7,38%	1,72% 56,96%
ATX CPS Österreich	2352,89 2604,08	-251,19 -9,65%	15:47:13 04.04.2025	3516,78 2051,73	-18,97% -14,08%	-19,87% -32,04%	-33,83% 2,11%
ATX FIN Österreich	1889,42 2034,66	-145,24 -7,14%	15:48:03 04.04.2025	2208,23 1399,26	7,89% 22,83%	9,01% 29,05%	62,25% 126,15%
ATX FND Österreich	6355,15 6703,31	-348,16 -5,19%	15:48:03 04.04.2025	7204,86 5844,63	4,26% 1,07%	5,03% -2,98%	6% 62,05%
ATX IGS Österreich	1747,49 1824,18	-76,69 -4,2%	15:47:14 04.04.2025	2047,07 1698,62	-0,95% -9,75%	-0,32% -12,5%	-1,99% 25,39%
ATX LV2 Österreich	1576,44 1795,45	-219,01 -12,2%	15:48:03 04.04.2025	2112,79 1364,68	2,96% 5,49%	4,13% 12,29%	35,62% 233,2%
ATX LV4 Österreich	154,34 204,17	-49,83 -24,41%	15:48:03 04.04.2025	286,12 125,8	-1,44% 1,25%	0,76% 8,35%	15,13% 325,3%
ATX NTR EUR Österreich	7255,28 7726,21	-470,93 -6,1%	15:48:03 04.04.2025	8365,33 6563,46	2,65% 4,52%	3,26% 9,44%	27,47% 112,32%
ATX Prime Österreich	1885,07 2010,35	-125,28 -6,23%	15:47:13 04.04.2025	2190,23 1726,87	2,64% 4,47%	3,24% 5,43%	15,12% 79,5%
ATX TD Österreich	1547,66 1658,13	-110,47 -6,66%	15:48:03 04.04.2025	1768,55 1298,61	4,3% 11,89%	5,12% 12,7%	32,13% 85,72%
ATX TD NTR Österreich	2510,75 2691,99	-181,24 -6,73%	15:48:20 04.04.2025	2862,76 2075,62	4,53% 12,14%	5,35% 18,21%	47,9% 117,25%
ATX TD TR Österreich	2908,21 3118,13	-209,92 -6,73%	15:48:20 04.04.2025	3312,2 2367,64	4,65% 12,26%	5,47% 20,22%	54,12% 130%
ATX TR Österreich	8816,53 9388,8	-572,27 -6,1%	15:48:03 04.04.2025	10148,72 7867,48	2,84% 4,72%	3,45% 11,04%	32,63% 124,1%
ATX five Österreich	1966,1 2101,34	-135,24 -6,44%	15:48:21 04.04.2025	2255,87 1638,54	1,45% 8,09%	1,93% 18,11%	32,17% 127,99%
AXX Großbritannien	642,73 667,67	-24,94 -3,74%	15:48:00 04.04.2025	812,27 640,9	-11,83% -12,98%	-11,19% -13,15%	-39,16% -5,54%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1605,56 1678,7	-73,14 -4,36%	15:48:01 04.04.2025	1749,9 1320,77	6,57% 12,3%	8,41% 16,05%	79,86% 173,77%
BEL 20 Belgien	4127,65 4294,73	-167,08 -3,89%	15:49:45 04.04.2025	4513,8 3774,5	-3,66% -3,2%	-3,77% 7,65%	-2,71% 38,99%
BEL 20 GR Belgien	13409,96 13937,54	-527,58 -3,79%	15:48:15 04.04.2025	14648,48 11893,46	-3,43% -2,58%	-3,54% 10,99%	6,91% 60,06%
BEL 20 NR Belgien	9849,46 10236,96	-387,5 -3,79%	15:48:15 04.04.2025	10759,14 8813,11	-3,47% -2,73%	-3,58% 10,02%	3,99% 53,59%
BEL Mid Belgien	5911,21 6102,05	-190,84 -3,13%	15:48:15 04.04.2025	7229,03 5792	-0,52% -10,69%	-0,91% -14,95%	-14,58% 18,37%
CAC 40 Frankreich	7299,66 7598,98	-299,32 -3,94%	15:49:45 04.04.2025	8259,19 7029,91	-1,96% -3,65%	-1,27% -9,45%	9,84% 67,96%
CAC 40 GR Frankreich	22831,9 23768,12	-936,22 -3,94%	15:49:45 04.04.2025	25802,71 21871,68	-1,85% -3,24%	-1,16% -6,62%	20,44% 92,54%
CAC 40 NR Frankreich	17000,11 17697,2	-697,09 -3,94%	15:49:45 04.04.2025	19216,95 16306,39	-1,88% -3,34%	-1,19% -7,31%	17,79% 86,06%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8596,39 8928,84	-332,45 -3,72%	15:48:30 04.04.2025	9889,38 8352,22	-2,79% -4,45%	-2,22% -11,29%	3,96% 62,1%
CAC All Tradable Frankreich	5405,82 5628,79	-222,97 -3,96%	15:48:15 04.04.2025	6120,85 5218,11	-2,04% -3,69%	-1,35% -9,36%	7,06% 61,59%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7868,83 8190,56	-321,73 -3,93%	15:48:15 04.04.2025	8879,13 7571,87	-1,92% -3,51%	-1,24% -9,09%	8,98% 64,04%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12601,47 13227,82	-626,35 -4,74%	15:48:00 04.04.2025	15246,01 12436,14	-4,47% -7,07%	-3,67% -14,45%	-16,58% 26,68%
CAC Mid & Small Frankreich	12332,02 12931,53	-599,51 -4,64%	15:48:15 04.04.2025	14910,74 12164,45	-4,36% -6,92%	-3,55% -14,08%	-17,56% 27,59%
CAC Next 20 Frankreich	10703,32 11298,53	-595,21 -5,27%	15:48:30 04.04.2025	12107,35 10263,81	-2,87% -2,71%	-2,23% -3,69%	-4,43% 18,41%
CAC Small Frankreich	10561,49 10973,71	-412,22 -3,76%	15:48:30 04.04.2025	13058,58 10144,43	-3,37% -5,53%	-2,51% -10,5%	-22,81% 31,65%
FTSE 100 Großbritannien	8142,85 8474,74	-331,89 -3,92%	15:48:34 04.04.2025	8908,82 7793,91	-1,29% -1,94%	-1,42% 2,93%	6,95% 45,87%
FTSE 250 Großbritannien	18515,65 19210,51	-694,86 -3,62%	15:48:35 04.04.2025	21786,21 18337,81	-10,17% -11,21%	-10,29% -6,14%	-13,3% 25%
FTSE 350 Großbritannien	4431,3 4615,61	-184,31 -3,99%	15:49:55 04.04.2025	4858,74 4290,62	-2,55% -3,24%	-2,67% 1,67%	3,78% 43,01%
FTSE Allshare Großbritannien	4390,32 4564,31	-173,99 -3,81%	15:48:09 04.04.2025	4803,89 4247,7	-2,51% -3,22%	-2,64% 1,77%	3,58% 43,53%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	34858,41 37070,83	-2212,42 -5,97%	15:48:11 04.04.2025	39825,91 30652,98	0,22% 3,09%	1,41% 2,49%	39,65% 104,58%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	327,2 341,27	-14,07 -4,12%	15:47:17 04.04.2025	417,64 298,19	7,71% -4,3%	6,46% -5,14%	-17,02% 8,44%
IBEX 35 Spanien	13191,2 13350,2	-159 -1,19%	17:35:11 03.04.2025	13515,1 10298,7	11,71% 13,14%	12,97% 18,94%	54,81% 92,73%
IBEX Medium Spanien	15524,6 15694,5	-169,9 -1,08%	17:35:11 03.04.2025	16286,6 13159,1	2,3% 6,59%	1,57% 15,49%	19,78% 60,79%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11318,18 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3148,22 3325,93	-177,71 -5,34%	15:48:15 04.04.2025	3575,42 3084,3	-5,29% -5,9%	-4,79% -6,78%	-7,28% 50,83%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6554,35 6543,76	10,59 0,16%	16:21:00 03.04.2025	6632,036 6282,5901	0,38% -0,21%	0,04% 3,91%	3,95% -0,47%
OMRX Total Market Index Schweden	6121,48 6112,22	9,26 0,15%	16:21:00 03.04.2025	6185,2837 5871,8869	0,37% -0,11%	0,07% 3,86%	4,21% 0,07%
OMX AFV Generalindex Schweden	888,48 920,21	-31,73 -3,45%	17:35:00 03.04.2025	1030,2324 882,3091	-5,92% -9,26%	-5,46% -5,34%	1,18% 66,22%
OMX Copenhagen PI Dänemark	1314,43 1344,63	-30,2 -2,25%	17:00:15 03.04.2025	2056,1903 1307,0789	-15,68% -25,32%	-17,02% -28,64%	-5,98% 51,96%
OMX Helkinski PI Finnland	9754,05 10002,99	-248,95 -2,49%	16:35:00 03.04.2025	10715,6668 9192,5153	0,28% -4,71%	1,12% -1,41%	-13,8% 25,32%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3022,64 3146,61	-123,96 -3,94%	18:35:00 03.04.2025	3540,0077 2545,523	-11,17% 5,16%	-11,85% 13,86%	-21,53% 55,12%
OMX Iceland 6 PI ISK Island	2536,13 2640,14	-104,01 -3,94%	18:35:00 03.04.2025	3023,5964 2236,2868	-11,9% 1,64%	-11,71% 8,87%	-20,47% 43,56%
OMX Iceland All-Share Island	2054,52 2112,27	-57,74 -2,73%	18:35:00 03.04.2025	2497,4159 1964,2774	-15,12% -4,94%	-14,97% 0,47%	-22,02% 58,57%
OMX Nordic 40 Island	2178,93 2296,51	-117,58 -5,12%	16:02:14 04.04.2025	2968,23 2162,12	-13,11% -21,04%	-14,02% -20,43%	-3,32% 49,82%
OMX STOCKHOLM 30 GI Schweden	476,23 493,78	-17,54 -3,55%	17:35:00 03.04.2025	543,6643 460,5804	-4,61% -6,51%	-3,31% -2,51%	22,68% 88,87%
OMXC20 Dänemark	1713,23 1753,71	-40,48 -2,31%	16:59:59 03.04.2025	2966,7941 1701,5958	-18,48% -30,23%	-20,12% -34,78%	-3,19% 57,01%
OMXH25 Finnland	4408,4 4522,02	-113,62 -2,51%	16:35:00 03.04.2025	4856,8534 4188,9057	-0,38% -6,32%	0,38% -1,16%	-10,43% 32,11%
OMXS PI Schweden	913,14 945,47	-32,34 -3,42%	17:35:00 03.04.2025	1058,3929 905,5996	-5,93% -9,15%	-5,48% -5,15%	0,72% 65,01%
OMXS30 Schweden	2385,16 2478,69	-93,53 -3,77%	17:35:00 03.04.2025	2766,9448 2356,6538	-6,21% -8,4%	-4,93% -5,42%	11,64% 63,23%
OMXS60PI Schweden	275,7 286,35	-10,65 -3,72%	17:35:00 03.04.2025	321,0946 272,3165	-6,24% -8,89%	-5,35% -5,53%	6,67% 64,22%
OMXSLCPI Schweden	259,14 268,79	-9,65 -3,59%	17:35:00 03.04.2025	301,4404 257,1486	-6,07% -9,4%	-5,45% -5,59%	1,21% 60,96%
OMXSMCPI Schweden	1583,9 1600,8	-16,9 -1,06%	17:35:00 03.04.2025	1758,3989 1468,1825	-3,79% -5,53%	-5,72% 2,66%	-3,06% 108,63%
OMXSSCPI Schweden	1031,93 1045,2	-13,27 -1,27%	17:35:00 03.04.2025	1321,0027 1029,8078	-6,66% -8,78%	-6,05% -14,18%	-32,92% 35,39%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5525,15 5754,4	-229,25 -3,98%	15:48:30 04.04.2025	6254,97 5332,63	-2,06% -3,69%	-1,36% -9,37%	7,35% 61,73%
SBF 120 Gross Frankreich	15394,17 16029,27	-635,1 -3,96%	15:48:15 04.04.2025	17340,03 14774,93	-1,9% -3,26%	-1,21% -6,49%	17,75% 85,24%
SBF 120 Net Frankreich	11902,02 12393,04	-491,02 -3,96%	15:48:15 04.04.2025	13410,06 11438,23	-1,94% -3,36%	-1,24% -7,19%	15,15% 79,06%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1426,11 1489,5	-63,39 -4,26%	15:48:03 04.04.2025	1577,41 1362,92	1,71% -0,35%	1,89% 0,46%	2,75% 58,91%
WBI Wiener Börse Index Österreich	1573,54 1610,14	-36,6 -2,27%	17:55:00 03.04.2025	1680,32 1360,84	9,63% 11,12%	10,19% 11,49%	18,87% 80,39%