Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1105,97 1102,78	3,19 0,29%	18:05:02 21.08.2026	1124,13 883,89	5,83% 8,81%	14,3% 21,15%	49,82% 41,74%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4553,52 4540,41	13,11 0,29%	18:05:02 21.08.2026	4625,93 3546,26	6,66% 11,03%	16,84% 24,37%	62,4% 62,09%
AEX NR Niederlande	3903,82 3892,58	11,24 0,29%	18:05:02 21.08.2026	3966,16 3046,97	6,58% 10,8%	16,6% 24,09%	61,31% 60,27%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1113,83 1110,16	3,67 0,33%	18:05:02 21.08.2026	1141,02 848,58	3,99% 9,34%	18,26% 18,44%	28,46% 1,72%
ASCX Niederlande	1582,74 1585,28	-2,54 -0,16%	18:05:02 21.08.2026	1781,24 1469,81	-9,69% -5,2%	1,24% 2,77%	22,64% 15,2%
ATX Österreich	6631,8 6567,24	64,56 0,98%	17:50:02 21.08.2026	6744,66 4577,95	10,85% 14%	23,92% 38,56%	111,3% 84,83%
ATX BI Österreich	2381,23 2361,45	19,78 0,84%	17:50:01 21.08.2026	2547,12 1911,01	-1,04% -6,36%	7,75% 13,86%	44,23% 18,87%
ATX CPS Österreich	3917,31 3881,91	35,4 0,91%	17:50:01 21.08.2026	4240,83 2681,36	24,16% 23,8%	36,62% 24,1%	0,92% 1,61%
ATX FIN Österreich	4204,17 4152,76	51,41 1,24%	17:50:01 21.08.2026	4341,59 2481,84	19,79% 23,65%	30,55% 60,93%	272,67% 219,74%
ATX FND Österreich	9577,4 9492,71	84,69 0,89%	17:50:02 21.08.2026	9783,47 7374,32	3,96% 1,89%	14,05% 24,16%	65,18% 51,25%
ATX IGS Österreich	2178,51 2158,29	20,22 0,94%	17:50:02 21.08.2026	2327,25 1842,16	0,03% -3,82%	3,94% 12,46%	15,3% 2,96%
ATX LV2 Österreich	5039,56 4942,18	97,38 1,97%	17:35:13 21.08.2026	5220,08 2414,68	22,83% 31,32%	54,1% 89,82%	351,72% 251,28%
ATX LV4 Österreich	1285,51 1236,85	48,66 3,93%	17:35:13 21.08.2026	1383,55 337,68	44,96% 56,61%	111,84% 210,64%	1249,9% 417,1%
ATX NTR EUR Österreich	13473,55 13342,37	131,18 0,98%	17:50:02 21.08.2026	13702,85 9101,41	11,64% 16,49%	26,63% 41,59%	131,9% 118,14%
ATX Prime Österreich	3261,96 3230,51	31,45 0,97%	17:50:02 21.08.2026	3321,41 2284,85	10,27% 12,94%	22,71% 36,33%	105,13% 79,59%
ATX TD Österreich	2735,97 2709,6	26,37 0,97%	17:50:02 21.08.2026	2755,59 1842,56	13,96% 18,74%	27,4% 39,93%	134,16% 91,86%
ATX TD NTR Österreich	4723,59 4678,07	45,52 0,97%	17:50:02 21.08.2026	4757,47 3101,08	14,84% 21,8%	30,69% 43,6%	161,34% 130,63%
ATX TD TR Österreich	5588,29 5534,43	53,86 0,97%	17:50:02 21.08.2026	5628,37 3634,21	15,34% 22,96%	31,93% 44,98%	171,53% 146,25%
ATX TR Österreich	16662,43 16500,21	162,22 0,98%	17:50:02 21.08.2026	16946 11165,21	12,05% 17,44%	27,66% 42,74%	140,08% 131,76%
ATX five Österreich	3649,53 3607,8	41,73 1,16%	17:50:02 21.08.2026	3666,01 2407,48	14,63% 23,23%	29,99% 44,62%	154,76% 120,59%
AXX Großbritannien	811,96 804,09	7,87 0,98%	17:50:00 21.08.2026	837,43 693,87	1,47% -0,53%	5,61% 6,13%	10,9% -35,86%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2634,24 2599,44	34,8 1,34%	16:19:06 21.08.2026	2644,68 1948,59	15,96% 16,6%	22,07% 25,21%	102,56% 193,53%
BEL 20 Belgien	5807,17 5743,62	63,55 1,11%	18:05:02 21.08.2026	5822,68 4631,38	3,89% 3,6%	13,59% 19,78%	60,21% 34,54%
BEL 20 GR Belgien	19879,05 19661,52	217,53 1,11%	18:05:02 21.08.2026	19928,99 15423,76	4,45% 6,05%	16,33% 23,12%	75,34% 57,05%
BEL 20 NR Belgien	14369,96 14212,71	157,25 1,11%	18:05:02 21.08.2026	14406,4 11241,14	4,28% 5,31%	15,51% 22,12%	70,68% 49,99%
BEL Mid Belgien	6564,36 6494,47	69,89 1,08%	18:05:02 21.08.2026	7135,78 6198,55	-1,22% -7%	0,77% -0,89%	1,3% -3,26%
CAC 40 Frankreich	8484,43 8453,09	31,34 0,37%	18:05:02 21.08.2026	8755,03 7505,27	4,54% -0,15%	3,53% 6,46%	17,17% 26,95%
CAC 40 GR Frankreich	28118,98 28015,13	103,85 0,37%	18:05:02 21.08.2026	29015,81 24247,31	5,21% 2,43%	6,22% 9,84%	28,73% 48,37%
CAC 40 NR Frankreich	20642,59 20566,35	76,24 0,37%	18:05:02 21.08.2026	21300,97 17911,89	5,05% 1,79%	5,56% 9%	25,82% 42,85%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9536,72 9493,57	43,15 0,45%	18:05:02 21.08.2026	9940,89 8576,15	2,93% -2,89%	-0,81% 2,66%	7,41% 13%
CAC All Tradable Frankreich	6293,26 6269,54	23,72 0,38%	18:05:02 21.08.2026	6486,16 5571,08	3,94% -0,1%	3,59% 5,96%	16,57% 22,67%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9149,46 9115,72	33,74 0,37%	18:05:02 21.08.2026	9434,6 8090,38	4,48% -0,06%	3,67% 6,27%	17,12% 24,66%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14362,05 14285,6	76,45 0,54%	18:05:02 21.08.2026	15791,23 12949,12	-6,11% -1,14%	1,8% -0,4%	4,01% -5,33%
CAC Mid & Small Frankreich	14715,41 14636,57	78,84 0,54%	18:05:02 21.08.2026	16047,18 13285	-5,3% -0,76%	2,12% 0,17%	8,31% -2,63%
CAC Next 20 Frankreich	12729,39 12683,56	45,83 0,36%	18:05:02 21.08.2026	12973,63 11185,45	3,31% 1,42%	6,12% 3,18%	15,89% -2,73%
CAC Small Frankreich	17301,27 17204,86	96,41 0,56%	18:05:02 21.08.2026	17989,83 15167,91	0,22% 1,67%	4,03% 3,83%	43,96% 21,18%
FTSE 100 Großbritannien	10816,56 10748,16	68,4 0,64%	17:35:30 21.08.2026	10989,45 9107,4	3,35% 1,23%	8,7% 16,04%	48,77% 52,15%
FTSE 250 Großbritannien	24718,82 24508,66	210,16 0,86%	17:35:30 21.08.2026	25134,76 20626,98	6,7% 4,98%	10,31% 11,97%	37,14% 4,12%
FTSE 350 Großbritannien	5897,07 5858,38	38,69 0,66%	17:35:30 21.08.2026	5969,24 4974,69	3,7% 1,62%	8,86% 15,55%	47,34% 43,59%
FTSE Allshare Großbritannien	5832,63 5794,5	38,13 0,66%	17:40:50 21.08.2026	5903,11 4921,84	3,71% 1,64%	8,86% 15,51%	47,16% 42,53%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52674,35 52665,82	8,53 0,02%	17:35:10 21.08.2026	54041,8 41360,08	6,39% 12,79%	16,09% 21,62%	87,02% 102,24%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	311,84 310,33	1,51 0,49%	17:50:01 21.08.2026	366,53 301,49	-2,55% -8,62%	-2,82% -12,89%	5,38% -20,61%
IBEX 35 Spanien	19961,5 19811	150,5 0,76%	17:35:30 21.08.2026	20356,5 14646	10,99% 9,15%	14,12% 29,65%	114,32% 122,58%
IBEX Medium Spanien	17943,9 17857,5	86,4 0,48%	17:35:30 21.08.2026	19616,1 16667,4	-4,85% -3,65%	1,35% 4,1%	35% 30,61%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4311,41 4279,87	31,54 0,74%	18:05:02 21.08.2026	4367,61 3557,65	1,07% 5,93%	12,71% 13,25%	45,56% 25,63%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6756,68 6754,9	1,78 0,03%	16:21:00 21.08.2026	7508,73 6630,25	0,06% -0,18%	0,94% 0,98%	12,12% 1,95%
OMRX Total Market Index Schweden	6308,59 6307,04	1,54 0,02%	16:21:00 21.08.2026	6946,72 6196,95	0,1% -0,09%	0,95% 1,04%	11,95% 2,56%
OMX AFV Generalindex Schweden	1108,94 1098,44	10,5 0,96%	17:35:00 21.08.2026	1125,46 934,2	3,92% 4,08%	9,5% 13,44%	43,14% 14,95%
OMX Copenhagen PI Dänemark	1342,5 1326,58	15,92 1,2%	17:05:00 21.08.2026	1427,54 1114,31	6,14% 9,96%	2,35% 4,44%	-13,82% -9,71%
OMX Helkinski PI Finnland	13549,1 13408,57	140,53 1,05%	16:35:00 21.08.2026	14660,81 10725,65	-4,73% 3,75%	9,12% 22,99%	41,67% 3,44%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3162,2 3142,18	20,03 0,64%	18:35:00 21.08.2026	3493,26 2997,19	-5,1% -6,98%	-3,71% -0,17%	6,19% -17,6%
OMX Iceland 6 PI ISK Island	2610,66 2601,49	9,17 0,35%	18:35:00 21.08.2026	2953,19 2555,69	-6,41% -9,1%	-7,5% -1,43%	4,8% -22,31%
OMX Iceland All-Share Island	2074,72 2066,21	8,52 0,41%	18:35:00 21.08.2026	2321,49 1938,49	-3,71% -6,27%	-4,1% -1,12%	-1,91% -15,31%
OMX Nordic 40 Island	2717,75 2689,15	28,6 1,06%	17:35:09 21.08.2026	2759,54 2268,76	0,95% 4,35%	7,76% 16,38%	18,61% 12,03%
OMX STOCKHOLM 30 GI Schweden	680,82 673,78	7,03 1,04%	17:35:00 21.08.2026	692,42 519,55	4,72% 6,17%	16,77% 25,58%	66,72% 61,77%
OMXC20 Dänemark	1634,37 1618,66	15,71 0,97%	17:05:00 21.08.2026	1800,63 1325,41	6,09% 12,26%	1,07% 1,63%	-23,94% -12,14%
OMXH25 Finnland	6408,7 6336,17	72,53 1,14%	16:35:00 21.08.2026	6621,13 4877,56	-1,27% 4,96%	11,72% 27,87%	51,13% 13,31%
OMXS PI Schweden	1139,67 1129,03	10,64 0,94%	17:35:00 21.08.2026	1156,56 961,24	3,82% 4,12%	9,39% 13,34%	42,7% 14,93%
OMXS30 Schweden	3292,34 3258,33	34,01 1,04%	17:35:00 21.08.2026	3349,2 2576,8	4,65% 3,97%	14,27% 22,42%	52,87% 38,83%
OMXS60PI Schweden	364,61 360,93	3,68 1,02%	17:35:00 21.08.2026	370,71 293,86	4,33% 4,12%	12,41% 18,62%	48,35% 29,22%
OMXSLCPI Schweden	325,63 322,58	3,05 0,95%	17:35:00 21.08.2026	330,84 272,4	4,27% 4,02%	9,87% 14,29%	42,9% 16,14%
OMXSMCPI Schweden	1762,05 1746,26	15,79 0,9%	17:35:00 21.08.2026	1821,5 1545,68	-1,44% 5,64%	1,51% -0,69%	41,51% -1,23%
OMXSSCPI Schweden	1298,61 1286,85	11,76 0,91%	17:35:00 21.08.2026	1659,8 1115,37	-13,48% 10,69%	4,44% 6,55%	14,34% -12,23%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6420,46 6396,34	24,12 0,38%	18:05:02 21.08.2026	6618,08 5682,4	3,96% -0,11%	3,59% 5,98%	16,45% 22,82%
SBF 120 Gross Frankreich	18964,83 18893,58	71,25 0,38%	18:05:02 21.08.2026	19548,36 16354,98	4,74% 2,54%	6,36% 9,39%	28,07% 43,63%
SBF 120 Net Frankreich	14454,02 14399,72	54,3 0,38%	18:05:02 21.08.2026	14898,78 12544,41	4,55% 1,89%	5,67% 8,55%	25,14% 38,26%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2285,96 2270,99	14,97 0,66%	17:50:06 21.08.2026	2381,68 1634,09	8,9% 13,4%	22,59% 34,07%	78,38% 50,52%
WBI Wiener Börse Index Österreich	2439,91 2417,75	22,16 0,92%	17:50:06 21.08.2026	2473,63 1767,43	10,26% 11,26%	19,7% 32,13%	90,96% 70,79%