Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	983 980,34	2,66 0,27%	18:05:02 09.03.2026	1031,79 784,66	4,16% 9,04%	1,59% 8,91%	32,3% 44,98%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3970,53 3959,77	10,76 0,27%	18:05:02 09.03.2026	4167,46 3087,82	4,46% 9,75%	1,88% 11,81%	43,41% 64,86%
AEX NR Niederlande	3410,83 3401,59	9,24 0,27%	18:05:02 09.03.2026	3580 2658,23	4,45% 9,72%	1,88% 11,57%	42,47% 63,11%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	975,66 986,97	-11,31 -1,15%	18:05:02 09.03.2026	1037,26 730,38	8,42% 8,76%	3,59% 11,45%	-1,74% -1,4%
ASCX Niederlande	1590,92 1608,58	-17,66 -1,1%	18:05:02 09.03.2026	1683,73 1236,15	2,7% 3,04%	1,76% 17,53%	24,29% 22,59%
ATX Österreich	5308,39 5403,65	-95,26 -1,76%	17:50:01 09.03.2026	5820,55 3602,14	3,48% 14,67%	-0,81% 26,39%	54,06% 69,39%
ATX BI Österreich	2267,5 2341,32	-73,82 -3,15%	17:50:01 09.03.2026	2547,12 1618,69	5,08% 15,07%	2,6% 19,26%	21,01% 21,78%
ATX CPS Österreich	2763,26 2879,12	-115,86 -4,02%	17:50:01 09.03.2026	3178,33 2277,56	-4,48% -9,06%	-3,63% -7,08%	-30,94% -30,92%
ATX FIN Österreich	3041,5 3089,55	-48,05 -1,56%	17:50:01 09.03.2026	3503,48 1812,52	0,59% 20,29%	-5,55% 46,02%	147,08% 164,65%
ATX FND Österreich	8682,28 8834,38	-152,1 -1,72%	17:50:01 09.03.2026	9406,48 6101,12	7,66% 17,6%	3,39% 25,1%	41,58% 51,59%
ATX IGS Österreich	2086,02 2128,77	-42,75 -2,01%	17:50:01 09.03.2026	2327,25 1720,45	5,61% 10,61%	-0,47% 4,99%	-1,74% 9,08%
ATX LV2 Österreich	3186,47 3303,56	-117,09 -3,54%	17:35:30 09.03.2026	3843,06 1464,12	5,81% 28,55%	-2,57% 61,61%	144,79% 196,29%
ATX LV4 Österreich	558,58 601,32	-42,74 -7,11%	17:35:30 09.03.2026	823,5 132,38	8,08% 55,49%	-7,95% 123,33%	294,17% 285,28%
ATX NTR EUR Österreich	10558,68 10748,16	-189,48 -1,76%	17:50:01 09.03.2026	11571,82 6997,34	3,53% 14,72%	-0,76% 30,75%	71,04% 98,36%
ATX Prime Österreich	2637,7 2686,13	-48,43 -1,8%	17:50:01 09.03.2026	2892,69 1818,43	3,57% 14,23%	-0,77% 25,13%	51,99% 65,93%
ATX TD Österreich	2160,59 2182,5	-21,91 -1%	17:50:01 09.03.2026	2330,51 1481,95	3,8% 14,38%	0,61% 27,79%	63,38% 65,21%
ATX TD NTR Österreich	3638,79 3675,69	-36,9 -1%	17:50:01 09.03.2026	3922,34 2435,15	3,87% 14,46%	0,67% 32,96%	85,45% 98,41%
ATX TD TR Österreich	4265,44 4308,7	-43,26 -1%	17:50:01 09.03.2026	4596,65 2820,96	3,89% 14,5%	0,7% 34,71%	93,98% 111,68%
ATX TR Österreich	12955,3 13187,79	-232,49 -1,76%	17:50:01 09.03.2026	14195,81 8503,08	3,55% 14,74%	-0,74% 32,24%	78,09% 110,15%
ATX five Österreich	2798,66 2818,68	-20,02 -0,71%	17:50:01 09.03.2026	3007,68 1874,76	4,02% 13,51%	-0,32% 28,99%	78,54% 99,18%
AXX Großbritannien	766,86 784,7	-17,84 -2,27%	17:50:00 09.03.2026	837,43 612,89	2,71% 0,64%	-0,26% 12,34%	-8,43% -35,16%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2102,61 2122,6	-19,99 -0,94%	16:19:42 09.03.2026	2407,09 1455,08	0,67% 3,5%	-2,57% 29,16%	99,06% 149,98%
BEL 20 Belgien	5153,04 5194,95	-41,91 -0,81%	18:05:02 09.03.2026	5691,52 3827,28	3,29% 7,67%	0,79% 18,16%	37,53% 33,06%
BEL 20 GR Belgien	17233,18 17373,36	-140,18 -0,81%	18:05:02 09.03.2026	19034,03 12420,55	3,34% 8,13%	0,85% 21,85%	50,88% 54,38%
BEL 20 NR Belgien	12544,09 12646,12	-102,03 -0,81%	18:05:02 09.03.2026	13854,93 9122,75	3,32% 7,99%	0,83% 20,73%	46,77% 47,71%
BEL Mid Belgien	6610,12 6766,21	-156,09 -2,31%	18:05:02 09.03.2026	7135,78 5560,75	4,28% 3,12%	1,47% 8,08%	-0,17% 10,83%
CAC 40 Frankreich	7915,36 7993,49	-78,13 -0,98%	18:05:02 09.03.2026	8642,23 6763,76	-1,34% 1,98%	-3,41% -1,64%	9,62% 32,13%
CAC 40 GR Frankreich	25571,45 25823,85	-252,4 -0,98%	18:05:02 09.03.2026	27919,67 21155,71	-1,22% 2,57%	-3,4% 1,69%	20,5% 53,29%
CAC 40 NR Frankreich	18890,14 19076,59	-186,45 -0,98%	18:05:02 09.03.2026	20624,82 15752,06	-1,25% 2,42%	-3,4% 0,87%	17,77% 47,8%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9122,48 9215,25	-92,77 -1,01%	18:05:02 09.03.2026	9940,89 7984,98	-3,08% 0,93%	-5,12% -4,02%	2,01% 22,54%
CAC All Tradable Frankreich	5874,96 5935,31	-60,35 -1,02%	18:05:02 09.03.2026	6406,03 5010,53	-1,12% 1,9%	-3,29% -1,38%	8,44% 26,75%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8532,31 8619,49	-87,18 -1,01%	18:05:02 09.03.2026	9312,25 7289,7	-1,23% 1,93%	-3,32% -1,51%	9,32% 29,1%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13656,36 13823,88	-167,52 -1,21%	18:05:02 09.03.2026	14765,49 11742,61	0,46% 0,8%	-3,2% -3,51%	-7,91% -3,96%
CAC Mid & Small Frankreich	14010,6 14168,62	-158,02 -1,12%	18:05:02 09.03.2026	15090,04 11489,36	0,86% 1,29%	-2,77% 1,09%	-3,73% -1,03%
CAC Next 20 Frankreich	11797,82 11991,94	-194,12 -1,62%	18:05:02 09.03.2026	12829,23 9958,75	0,83% 1,12%	-1,64% 1%	4,35% -4,83%
CAC Small Frankreich	16654,33 16732,25	-77,92 -0,47%	18:05:02 09.03.2026	17637,25 9778,46	3,67% 4,83%	0,14% 39,46%	31,63% 24,82%
FTSE 100 Großbritannien	10249,52 10284,75	-35,23 -0,34%	17:35:30 09.03.2026	10934,94 7544,83	6,15% 11,1%	3% 19,18%	32,28% 52,4%
FTSE 250 Großbritannien	22098,12 22500,95	-402,83 -1,79%	17:50:00 09.03.2026	23844,54 17392,49	1,22% 2,62%	-1,39% 11,18%	14,16% 3,23%
FTSE 350 Großbritannien	5553,47 5581,22	-27,75 -0,5%	17:50:00 09.03.2026	5929,96 4118,09	5,61% 10,13%	2,52% 18,3%	30,06% 44,17%
FTSE Allshare Großbritannien	5491,34 5519,58	-28,24 -0,51%	17:50:00 09.03.2026	5863,37 4074,68	5,56% 10,08%	2,49% 18,28%	29,93% 43,37%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44021,48 44152,26	-130,78 -0,3%	17:35:20 09.03.2026	47650,97 31945,73	1,28% 4,66%	-2,98% 15,16%	61,36% 83,99%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	332,51 335,29	-2,78 -0,83%	17:50:01 09.03.2026	366,53 314,39	0,65% -3,64%	3,62% 4,93%	19,67% -4,18%
IBEX 35 Spanien	16928,2 17074,4	-146,2 -0,86%	17:35:30 09.03.2026	18573,8 11583	0,99% 11,24%	-3,23% 29,39%	82,32% 98,57%
IBEX Medium Spanien	17558,1 17873,3	-315,2 -1,76%	17:35:30 09.03.2026	19066,2 14214,6	3,77% 1,86%	-0,83% 10,72%	27,6% 29,71%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3840,27 3881,47	-41,2 -1,06%	18:05:02 09.03.2026	4116,93 2905,35	4,61% 5,4%	0,4% 11,36%	23,64% 19,87%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6716,57 6732,29	-31,9 -0,47%	16:21:00 09.03.2026	7397,74 6509,8	0,91% 0,13%	0,34% 2,86%	11,27% 2,22%
OMRX Total Market Index Schweden	6269,14 6282,72	-27,48 -0,44%	16:21:00 09.03.2026	6848,01 6082,76	0,84% 0,17%	0,31% 2,78%	11,18% 2,71%
OMX AFV Generalindex Schweden	1011,61 1028,78	-17,17 -1,67%	17:35:00 09.03.2026	1087,52 784,86	1,92% 6,18%	-0,11% 2,93%	25,6% 22,65%
OMX Copenhagen PI Dänemark	1184,74 1191,16	-6,43 -0,54%	17:05:00 09.03.2026	1567,92 1152,72	-6,69% -4,94%	-9,68% -20,17%	-18,09% -0,35%
OMX Helkinski PI Finnland	12586,72 12732,36	-145,64 -1,14%	16:35:00 09.03.2026	13148,96 8686,99	5,12% 14,01%	1,37% 18,95%	14,47% 10,13%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3276,92 3323,38	-46,46 -1,4%	17:35:00 09.03.2026	3493,26 2729,25	2,86% 3,74%	-0,22% 0,35%	10,88% 1,36%
OMX Iceland 6 PI ISK Island	2772,32 2811,14	-38,82 -1,38%	17:35:00 09.03.2026	2953,19 2308,94	0,43% 5,27%	-1,77% -0,74%	7,05% -3,55%
OMX Iceland All-Share Island	2152,7 2186,72	-34,02 -1,56%	17:35:00 09.03.2026	2321,49 1900,51	0,43% 1,55%	-0,5% -5,49%	-7,48% 3,47%
OMX Nordic 40 Island	2489,15 2512,42	-23,27 -0,93%	17:35:08 09.03.2026	2749,58 1983	2,06% 7,82%	-1,31% -3,8%	9,99% 20,59%
OMX STOCKHOLM 30 GI Schweden	606,04 615,29	-9,25 -1,5%	17:35:00 09.03.2026	654,07 418,98	6,55% 14,33%	3,94% 13,79%	49,48% 62,55%
OMXC20 Dänemark	1415,32 1417,98	-2,66 -0,19%	17:05:00 09.03.2026	2115,78 1381,06	-9,1% -8,86%	-12,48% -28,01%	-26,09% -1,68%
OMXH25 Finnland	5865,48 5945,02	-79,54 -1,34%	16:35:00 09.03.2026	6165,57 3925,4	5,72% 16,71%	2,25% 22,2%	20,27% 19,47%
OMXS PI Schweden	1039,96 1057,55	-17,58 -1,66%	17:35:00 09.03.2026	1117,32 807,11	1,85% 6,11%	-0,18% 2,98%	24,84% 22,08%
OMXS30 Schweden	2992,86 3038,55	-45,69 -1,5%	17:35:00 09.03.2026	3230,07 2097,58	6,49% 13,83%	3,88% 10,42%	36,53% 40,22%
OMXS60PI Schweden	331,26 336,66	-5,4 -1,6%	17:35:00 09.03.2026	357,07 242,7	4,44% 10,57%	2,13% 7,12%	31,05% 33,64%
OMXSLCPI Schweden	296,79 301,82	-5,03 -1,67%	17:35:00 09.03.2026	319,66 228,51	2,14% 6,97%	0,14% 3,11%	25,22% 22,55%
OMXSMCPI Schweden	1650,64 1678,01	-27,37 -1,63%	17:35:00 09.03.2026	1788,2 1428,64	-2,93% -5,49%	-4,91% -0,14%	22,85% 13,67%
OMXSSCPI Schweden	1125,77 1138,78	-13 -1,14%	17:35:00 09.03.2026	1316,07 931,51	-3,43% -7,47%	-9,46% 6,65%	-17,84% -12,1%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5992,48 6054,26	-61,78 -1,02%	18:05:02 09.03.2026	6535,82 5121,83	-1,15% 1,89%	-3,32% -1,59%	8,35% 26,95%
SBF 120 Gross Frankreich	17245,13 17422,93	-177,8 -1,02%	18:05:02 09.03.2026	18806,81 14267,21	-1,02% 2,46%	-3,29% 1,76%	19,18% 47,28%
SBF 120 Net Frankreich	13227,57 13363,94	-136,37 -1,02%	18:05:02 09.03.2026	14425,8 11030,7	-1,05% 2,32%	-3,29% 0,94%	16,46% 42,01%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1854,24 1882,42	-28,18 -1,5%	17:50:06 09.03.2026	2015,84 1373,61	3,32% 12,66%	-0,56% 22,11%	35,36% 43,26%
WBI Wiener Börse Index Österreich	2030,53 2060,04	-29,51 -1,43%	17:50:06 09.03.2026	2198,37 1440,8	3,81% 13,65%	-0,38% 25,14%	50,53% 61,51%