Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1508,52 1509,54	-1,02 -0,07%	22:44:01 24.08.2026	1532,94 1241,76	6,97% 3,28%	8,81% 18,11%	31,52% 13,66%
FuW Swiss 50 Schweiz	3741,15 3729,91	11,24 0,3%	22:44:09 24.08.2026	3807,05 3176,42	6,08% 3,21%	6,26% 10,25%	37,36% -
SBI Schweiz	138,43 138,28	0,15 0,11%	17:00:24 24.08.2026	140,39 136,58	0,73% -1,21%	-0,2% -0,04%	8,73% -2,2%
SLI Schweiz	2314,36 2310,3	4,06 0,18%	17:31:36 24.08.2026	2352,31 1915,56	7,59% 4,61%	7,6% 14,66%	34,72% 14,99%
SMI Schweiz	14447,19 14456,98	-9,79 -0,07%	17:31:36 24.08.2026	14669,51 11867,89	6,81% 3,36%	9,06% 18,36%	31,85% 16,84%
SMI Equal Weight Schweiz	388,52 387,56	0,96 0,25%	17:31:36 24.08.2026	395,69 341,61	6,83% 6,41%	7,97% 12,46%	47,28% 28,97%
SMI Expanded Schweiz	1975,25 1975,96	-0,7 -0,04%	17:31:36 24.08.2026	2007,44 1638,12	6,6% 2,81%	8,42% 16,92%	28,79% 11,28%
SMI in EUR Schweiz	15439,74 15446,73	-6,99 -0,05%	17:31:36 24.08.2026	15723,63 12707,44	4,25% 0,75%	8,2% 18,67%	34,56% -
SMIM Schweiz	3161,38 3157,21	4,18 0,13%	17:31:36 24.08.2026	3239,35 2747,69	5,57% 0,03%	5,18% 9,59%	21,71% -9,5%
SPI Schweiz	20311,68 20317,78	-6,1 -0,03%	17:31:36 24.08.2026	20636,94 16475,66	6,36% 5,69%	11,34% 19,72%	40,63% 27,99%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6588,27 6581,59	6,68 0,1%	17:31:36 24.08.2026	6741,21 5637,79	4,82% 3,25%	8,18% 11,92%	32,64% 7%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5530,71 5527,69	3,02 0,05%	17:31:36 24.08.2026	5629,56 4841	3,28% 1,41%	6,44% 8,6%	32,99% 11,2%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3304,14 3298,87	5,27 0,16%	17:40:00 24.08.2026	3479,6 3094,54	0,32% -4%	0,26% 5,51%	40,7% 19,98%
SXI Swiss Real Estate Schweiz	3528,16 3528,19	-0,03 0%	17:31:36 24.08.2026	3764,13 3274,27	0,22% -4,82%	0,96% 6,42%	41,52% 20,74%
Swiss All Share Schweiz	20139,76 20145,96	-6,2 -0,03%	17:40:00 24.08.2026	20462,86 16335,95	6,36% 5,69%	11,34% 19,72%	40,62% 27,97%
VSMI Schweiz	13,31 13,24	0,07 0,52%	17:20:11 24.08.2026	27,54 10,45	-17,79% -8,71%	3,82% -0,15%	-0,22% -1,19%