Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1224,51 1228,74	-4,23 -0,34%	22:49:01 04.12.2024	1293,89 1142,03	-2,08% -3,02%	5,33% 7,23%	-7,6% 10,63%
FuW Swiss 50 Schweiz	3180,14 3169,23	10,91 0,34%	22:49:12 04.12.2024	3253,37 2753,92	1,46% 1,11%	13,29% 15,87%	- -
SBI Schweiz	139,13 139,23	-0,1 -0,07%	17:05:11 04.12.2024	139,38 129,46	2,3% 6,01%	5,92% 6,04%	-1,42% -1,97%
SLI Schweiz	1950,09 1952,07	-1,98 -0,1%	17:31:38 04.12.2024	2023,54 1714,93	0,14% -1,17%	10,58% 13,05%	-2,11% 22,36%
SMI Schweiz	11783,61 11834,32	-50,71 -0,43%	17:31:38 04.12.2024	12483,57 10915,76	-2,06% -3,02%	5,49% 7,47%	-4,78% 13,7%
SMI Expanded Schweiz	1617,29 1621,95	-4,67 -0,29%	17:31:38 04.12.2024	1708,23 1514,24	-1,9% -2,77%	4,57% 6,3%	-8,49% 8,14%
SMI in EUR Schweiz	12666,46 12710,11	-43,65 -0,34%	17:31:38 04.12.2024	13282,32 11429,3	-1,15% 1,32%	5,47% 9,14%	- -
SMIM Schweiz	2631,45 2616,16	15,29 0,58%	17:31:38 04.12.2024	2748,46 2479,99	-0,12% 0,75%	3,92% 5,21%	-19,83% -2,82%
SPI Schweiz	15702,49 15737,67	-35,18 -0,22%	17:40:00 04.12.2024	16557,98 14274,07	-1,8% -2,72%	7,77% 9,53%	-0,5% 25,31%
SPI Basic Resources Schweiz	6053,71 6056,74	-3,03 -0,05%	17:31:38 04.12.2024	7214,46 5258,25	-10,87% -11,36%	10,64% 14,33%	-15,94% 30,44%
SPI Extra Schweiz	5209,82 5178,82	31 0,6%	17:40:00 04.12.2024	5447,92 4785,25	-0,78% -0,87%	6,66% 8,01%	-10,93% 15,15%
SPI Financial Services Schweiz	1845,29 1848,01	-2,72 -0,15%	17:40:00 04.12.2024	1856,27 1456,02	11,77% 9,7%	24,85% 25,81%	36,85% 60,26%
SPI HealthCare Schweiz	3615,15 3655,55	-40,4 -1,11%	17:40:00 04.12.2024	4019,64 3180,78	-6,52% 1,52%	9,56% 12,82%	-1,42% 16,7%
SPI Industrial Goods Schweiz	3851,26 3824,46	26,8 0,7%	17:40:00 04.12.2024	3972,04 3152,46	3% -0,67%	17,35% 20,88%	10,44% 59,86%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5280,18 5275,98	4,2 0,08%	17:31:38 04.12.2024	6524,6 5128,56	-8,98% -18,17%	-12,74% -13,3%	-25,38% -1,17%
SPI Technology Schweiz	992,3 974,41	17,89 1,84%	17:31:38 04.12.2024	1262,01 948,05	-5,16% -18,24%	-17,2% -15,21%	-30,19% -25,75%
SPI Telecommunication Schweiz	2669,37 2663,24	6,13 0,23%	17:31:38 04.12.2024	2992,77 2488,57	-7,48% 0,37%	2,75% 4,49%	12,54% 30,1%
SPI Utilities Schweiz	6780,16 6725,31	54,85 0,82%	17:31:38 04.12.2024	7343,98 5656,62	-3,69% 0,21%	1,82% -2%	25,12% 107,55%
SPI ex SLI Schweiz	4357,34 4332,12	25,22 0,58%	17:40:00 04.12.2024	4540,14 4066,42	-1,32% -1,79%	5,58% 6,41%	-9,19% 14,5%
SXI Bio+Medtech Schweiz	4427,12 4412,26	14,86 0,34%	17:34:07 04.12.2024	5043,14 4204,97	-7,09% -9,29%	-1,07% 4,78%	-32,26% -7,23%
SXI Life Sciences Schweiz	7026,53 7027,88	-1,35 -0,02%	17:34:07 04.12.2024	7505,03 5747,15	-2,76% 2,42%	15,27% 21,84%	-9,09% 27,54%
SXI Real Estate Schweiz	2897,57 2869,05	28,52 0,99%	17:31:38 04.12.2024	2897,57 2381,54	7,76% 13,54%	16,68% 21,37%	9,59% 21,55%
SXI Swiss Real Estate Schweiz	3058,98 3027,3	31,68 1,05%	17:31:38 04.12.2024	3058,98 2519,33	7,23% 14,82%	16,49% 20,93%	9,51% 20,24%
Swiss All Share Schweiz	15569,59 15604,58	-34,99 -0,22%	17:40:00 04.12.2024	16417,44 14153,96	-1,8% -2,73%	7,77% 9,52%	-0,51% 25,43%
VSMI Schweiz	11,68 11,92	-0,24 -2,03%	17:20:11 04.12.2024	25,8 9,49	-34,57% -0,76%	-6,03% -0,93%	-42,32% -19,67%