Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1373,21 1384,7	-11,49 -0,83%	12:11:37 24.04.2026	1464,38 1229,89	-0,58% 4,92%	-0,95% 10,87%	13,68% 14,73%
FuW Swiss 50 Schweiz	3464,57 3497,04	-32,47 -0,93%	12:11:36 24.04.2026	3628,48 3129,16	-0,83% 2,6%	-1,6% 10,72%	23,78% -
SBI Schweiz	138,28 138,46	-0,18 -0,13%	11:54:00 24.04.2026	140,39 137,18	-0,4% -1,2%	-0,31% 0,44%	10,55% -1,51%
SLI Schweiz	2097,81 2119,22	-21,41 -1,01%	11:56:15 24.04.2026	2223,32 1896,49	-1,41% 2,79%	-2,47% 8,44%	17,44% 15,84%
SMI Schweiz	13127,99 13248,06	-120,07 -0,91%	11:56:40 24.04.2026	14063,53 11612	-0,11% 4,79%	-0,9% 9,93%	14,03% 17,61%
SMI Expanded Schweiz	1803,68 1820,86	-17,18 -0,94%	11:56:15 24.04.2026	1930,63 1604,9	-0,51% 4,61%	-1% 10,5%	11,52% 12,12%
SMI in EUR Schweiz	14272,16 14436,39	-164,23 -1,14%	11:56:15 24.04.2026	15463,69 12434,47	0,08% 5,53%	0,02% 12,69%	21,42% -
SMIM Schweiz	2963,75 2994,32	-30,57 -1,02%	11:56:14 24.04.2026	3178,77 2521,26	-2,44% 3,77%	-1,4% 14,52%	7,73% -6,95%
SPI Schweiz	18530,16 18705,52	-175,36 -0,94%	11:54:00 24.04.2026	19309,93 15933,19	1,88% 7,14%	1,58% 14,31%	22,29% 28,9%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6167,36 6223,43	-56,07 -0,9%	11:54:00 24.04.2026	6414,14 5089,13	-0,22% 5,82%	1,27% 18,41%	19,09% 9,4%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5276,35 5314,73	-38,38 -0,72%	11:54:00 24.04.2026	5503,35 4349,65	-0,12% 4,62%	1,54% 18,71%	20,59% 15,04%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4226,87	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6711,72	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3437,19 3435,12	2,07 0,06%	11:54:00 24.04.2026	3479,6 2963,9	2,6% 8,11%	4,3% 15,05%	41,85% 32,5%
SXI Swiss Real Estate Schweiz	3694,4 3691,99	2,41 0,07%	11:54:00 24.04.2026	3764,13 3172,57	3,3% 8,97%	5,72% 15,43%	44,99% 34,06%
Swiss All Share Schweiz	18374,02 18547,69	-173,67 -0,94%	11:54:00 24.04.2026	19146,37 15797,94	1,87% 7,14%	1,58% 14,31%	22,28% 28,98%
VSMI Schweiz	18,27 17,97	0,29 1,63%	11:56:10 24.04.2026	27,54 10,45	27,41% 33,07%	42,51% -3,23%	38,62% 29,57%