Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1362,92 1373,27	-10,35 -0,75%	21:49:51 09.03.2026	1464,38 1128,94	0,69% 6,46%	-1,69% 1,01%	20,51% 17,09%
FuW Swiss 50 Schweiz	3401,37 3427,22	-25,85 -0,75%	21:49:54 09.03.2026	3628,48 2813,86	-0,36% 1,12%	-3,39% 2,26%	26,31% -
SBI Schweiz	138,48 138,76	-0,28 -0,2%	17:05:10 09.03.2026	140,39 134,2	-0,16% -0,52%	-0,17% 2,39%	11,34% -1,4%
SLI Schweiz	2063,57 2078,08	-14,51 -0,7%	17:31:34 09.03.2026	2223,32 1721,32	-1,35% 2,75%	-4,06% -1,81%	20,28% 17,08%
SMI Schweiz	13000,09 13095,55	-95,46 -0,73%	17:31:34 09.03.2026	14063,53 10699,66	0,61% 6,41%	-1,87% -0,1%	20,76% 19,16%
SMI Expanded Schweiz	1792,42 1805,54	-13,12 -0,73%	17:31:34 09.03.2026	1930,63 1463,73	0,92% 6,09%	-1,62% 0,98%	18,19% 15,01%
SMI in EUR Schweiz	14398,63 14507,65	-109,02 -0,75%	17:31:34 09.03.2026	15463,69 11525,66	4,21% 10,15%	0,91% 5,66%	31,34% -
SMIM Schweiz	2995,67 3017,26	-21,59 -0,72%	17:31:34 09.03.2026	3178,77 2303,67	2,51% 4,3%	-0,34% 7,78%	12,7% 0,04%
SPI Schweiz	17964,17 18099,81	-135,64 -0,75%	17:36:58 09.03.2026	19309,93 14361,69	1,14% 5,98%	-1,52% 4,79%	28,41% 31,22%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6071,57 6121,83	-50,26 -0,82%	17:36:58 09.03.2026	6414,14 4532,31	3,05% 3,94%	-0,31% 11,87%	22,03% 14,48%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5195,74 5246,82	-51,08 -0,97%	17:36:58 09.03.2026	5503,35 3841,59	4,19% 2,67%	-0,01% 14,19%	24,18% 19,2%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3370,36 3397,46	-27,1 -0,8%	17:36:40 09.03.2026	3472,09 2899,65	4,45% 6,87%	2,27% 13,55%	42,23% 33,6%
SXI Swiss Real Estate Schweiz	3658,01 3692,21	-34,2 -0,93%	17:31:34 09.03.2026	3764,13 3077,34	7,18% 9,33%	4,68% 16,63%	47,43% 37,6%
Swiss All Share Schweiz	17812,37 17947,05	-134,68 -0,75%	17:40:00 09.03.2026	19146,37 14240,24	1,14% 5,99%	-1,53% 4,8%	28,38% 31,26%
VSMI Schweiz	22,94 22,56	0,38 1,68%	17:20:11 09.03.2026	35,19 9,28	83,67% 74,18%	78,94% 15,74%	37,7% 39,2%