Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1254,55 1266,55	-12 -0,95%	18:07:14 24.09.2025	1364,92 1128,94	1,1% -7,02%	3,68% -0,68%	18,32% 15,66%
FuW Swiss 50 Schweiz	3295,78 3321,05	-25,27 -0,76%	18:07:19 24.09.2025	3421,48 2813,86	1,53% -1,27%	4,88% 2,8%	41,66% -
SBI Schweiz	139,33 139,42	-0,09 -0,06%	17:05:11 24.09.2025	139,7 134,2	1,09% 3,12%	0,66% 2,39%	14,14% -1,32%
SLI Schweiz	1969,73 1990,67	-20,94 -1,05%	17:31:05 24.09.2025	2146,62 1721,32	1,17% -6,66%	2,51% -0,62%	29,78% 28,12%
SMI Schweiz	11978,83 12102,61	-123,78 -1,02%	17:31:05 24.09.2025	13199,05 10699,66	0,83% -7,95%	3,05% -1,4%	18,92% 17,25%
SMI Expanded Schweiz	1655,54 1671	-15,46 -0,93%	17:31:05 24.09.2025	1799,63 1463,73	0,9% -6,7%	3,6% -0,6%	16,79% 12,78%
SMI in EUR Schweiz	12834,23 12944,17	-109,94 -0,85%	17:31:05 24.09.2025	14008,04 11525,66	1,19% -5,99%	3,41% 0,13%	21,81% -
SMIM Schweiz	2803,04 2814,87	-11,83 -0,42%	17:31:05 24.09.2025	2917,99 2303,67	1,29% 1,15%	6,71% 4,27%	22,1% 9,95%
SPI Schweiz	16650,65 16803,45	-152,8 -0,91%	17:40:00 24.09.2025	17386,61 14361,69	1,26% -3,41%	7,3% 2,95%	28,64% 30,95%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5746 5775,84	-29,84 -0,52%	17:40:00 24.09.2025	5963,35 4532,31	2,29% 5,31%	10,79% 7,56%	33,58% 27,86%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1694,18	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3944,59 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5820,83 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7080,23 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5010,76 5033,49	-22,73 -0,45%	17:40:00 24.09.2025	5144,97 3841,59	3,95% 9,3%	15,13% 12,17%	34,5% 32,27%
SXI Bio+Medtech Schweiz	4549,26 4575,6	-26,34 -0,58%	17:31:05 24.09.2025	4855,68 3580,93	1,69% 2,78%	3,77% -3,87%	0,38% -12,73%
SXI Life Sciences Schweiz	7124,87 7202,4	-77,53 -1,08%	17:31:05 24.09.2025	7788,32 5725,48	0,36% -0,48%	1,98% -2,27%	26,49% 19,31%
SXI Real Estate Schweiz	3110,18 3151,35	-41,17 -1,31%	17:31:05 24.09.2025	3179,66 2673,57	0,04% 3,87%	6,06% 15%	39,24% 33,65%
SXI Swiss Real Estate Schweiz	3288,24 3332,9	-44,66 -1,34%	17:31:05 24.09.2025	3395 2832,85	-1,02% 3,43%	6,59% 14,77%	42,59% 32,71%
Swiss All Share Schweiz	16509,36 16660,8	-151,44 -0,91%	17:40:00 24.09.2025	17238,93 14240,24	1,27% -3,41%	7,29% 2,95%	28,59% 30,95%
VSMI Schweiz	12,95 12,69	0,26 2,07%	17:20:11 24.09.2025	35,19 9,28	-16,34% -0,84%	-1,97% 0,08%	-43,87% -41,59%