Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1314,43 1308,97	5,46 0,42%	22:49:45 19.11.2025	1364,92 1128,94	2,42% 1,78%	8,63% 9,64%	13,41% 17,87%
FuW Swiss 50 Schweiz	3305,79 3294,94	10,85 0,33%	22:49:51 19.11.2025	3437,19 2813,86	-2,8% -1,62%	5,2% 6,71%	26,71% -
SBI Schweiz	139,73 139,77	-0,04 -0,03%	17:05:10 19.11.2025	140,28 134,2	0,62% 1,07%	0,95% 1,88%	11,03% -0,97%
SLI Schweiz	2020,31 2012,17	8,14 0,4%	17:30:04 19.11.2025	2146,62 1721,32	-0,15% -0,44%	5,14% 6,16%	18,97% 22,7%
SMI Schweiz	12530,62 12481,95	48,67 0,39%	17:30:04 19.11.2025	13199,05 10699,66	2,07% 0,99%	7,8% 8,59%	13,04% 19,39%
SMI Expanded Schweiz	1722,79 1715,43	7,36 0,43%	17:30:04 19.11.2025	1799,63 1463,73	1,48% 0,97%	7,81% 8,81%	11,08% 15,01%
SMI in EUR Schweiz	13489,59 13486,19	3,4 0,03%	17:30:04 19.11.2025	14008,04 11525,66	3,02% 1,75%	8,69% 8,82%	19,44% -
SMIM Schweiz	2838,45 2820,46	17,99 0,64%	17:30:04 19.11.2025	2953,77 2303,67	-1,6% 1,14%	8,06% 10,45%	11,98% 3,35%
SPI Schweiz	17218,49 17143,97	74,52 0,43%	17:30:04 19.11.2025	17689,35 14361,69	1,07% 1,07%	10,96% 12%	21,59% 32,26%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5704,84 5670,93	33,91 0,6%	17:30:04 19.11.2025	5963,35 4532,31	-2,9% 0,71%	10% 11,98%	20,56% 18,15%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3681,17 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 951,81	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4877,07 4853,04	24,03 0,5%	17:30:04 19.11.2025	5144,97 3841,59	-4,25% 1,31%	12,06% 14,37%	20,19% 21,41%
SXI Bio+Medtech Schweiz	4550,18 4528,46	21,72 0,48%	17:30:04 19.11.2025	4823,35 3580,93	-1,13% 1,29%	3,79% 3,69%	-12,94% -17,34%
SXI Life Sciences Schweiz	7316,82 7276,09	40,73 0,56%	17:30:04 19.11.2025	7788,32 5725,48	-0,62% 2,71%	4,73% 5,15%	14,27% 18,11%
SXI Real Estate Schweiz	3217,36 3222,97	-5,61 -0,17%	17:30:04 19.11.2025	3228,4 2764,74	2,78% 3,04%	9,71% 15,19%	40,23% 33,97%
SXI Swiss Real Estate Schweiz	3412,61 3426,24	-13,63 -0,4%	17:30:04 19.11.2025	3436,93 2920,45	2,68% 1,87%	10,62% 15,68%	42,44% 33,85%
Swiss All Share Schweiz	17073,26 16999,52	73,74 0,43%	17:40:00 19.11.2025	17539,42 14240,24	1,08% 1,08%	10,96% 12%	21,56% 32,33%
VSMI Schweiz	18,42 19,14	-0,73 -3,8%	17:20:11 19.11.2025	35,19 9,28	34,75% 26,51%	39,44% 10,56%	22,47% 3,95%