Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1309,95 1306,11	3,84 0,29%	16:32:25 01.04.2025	1364,92 1168,54	8,26% 3,84%	8,26% 8,39%	-0,31% 32,66%
FuW Swiss 50 Schweiz	3232,66 3226,55	6,11 0,19%	16:32:35 01.04.2025	3421,48 2943,64	2,88% 0,33%	2,88% 6,5%	- -
SBI Schweiz	137,07 136,62	0,45 0,33%	16:15:00 01.04.2025	139,38 130,34	-0,98% 0,31%	-0,98% 4,05%	4,18% 0,07%
SLI Schweiz	2034,8 2032,2	2,6 0,13%	16:17:14 01.04.2025	2146,62 1814,85	5,89% 2,5%	5,89% 7,11%	4,84% 52,19%
SMI Schweiz	12629,64 12598,12	31,52 0,25%	16:17:38 01.04.2025	13199,05 11127,42	8,65% 4,19%	8,65% 8,92%	2,34% 36,23%
SMI Expanded Schweiz	1722,97 1718,8	4,16 0,24%	16:17:14 01.04.2025	1799,63 1536,22	7,82% 3,53%	7,82% 7,9%	-1,56% 29,42%
SMI in EUR Schweiz	13247,98 13184,15	63,83 0,48%	16:17:14 01.04.2025	14008,04 11429,3	6,75% 2,57%	6,75% 11,58%	- -
SMIM Schweiz	2697,86 2694,37	3,49 0,13%	16:17:13 01.04.2025	2855,33 2516,59	2,7% -0,46%	2,7% 3,88%	-12,63% 28%
SPI Schweiz	16835,5 16800,32	35,18 0,21%	16:15:00 01.04.2025	17386,61 14780	8,49% 4,11%	8,49% 10,27%	6,85% 49,34%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5317,92 5310,84	7,08 0,13%	16:15:00 01.04.2025	5585,63 5011,41	2,54% -1,24%	2,54% 3,79%	-3,92% 45,23%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3261,19	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2553,69	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6171,96	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4495,9 4483,6	12,3 0,27%	16:15:00 01.04.2025	4651,19 4192,42	3,3% 0,3%	3,3% 4,54%	-1,57% 41,65%
SXI Bio+Medtech Schweiz	4224,34 4243,24	-18,9 -0,45%	16:15:00 01.04.2025	5028,65 4163,67	-3,64% -11,23%	-3,64% -13,68%	-32,57% 2,84%
SXI Life Sciences Schweiz	6924 6954,41	-30,41 -0,44%	16:15:00 01.04.2025	7788,32 6427,53	-0,9% -5,01%	-0,9% 4,24%	-9,79% 40,36%
SXI Real Estate Schweiz	3022,26 3021,15	1,11 0,04%	16:15:00 01.04.2025	3025,81 2504,16	3,06% 9,47%	3,06% 14,76%	11,69% 37,11%
SXI Swiss Real Estate Schweiz	3215,36 3217,65	-2,29 -0,07%	16:15:00 01.04.2025	3222,11 2606,02	4,23% 9,83%	4,23% 15,76%	11,55% 37,03%
Swiss All Share Schweiz	16692,11 16657,24	34,87 0,21%	16:15:00 01.04.2025	17238,93 14655,72	8,48% 4,1%	8,48% 10,26%	6,8% 49,3%
VSMI Schweiz	15,98 15,56	0,42 2,73%	16:17:10 01.04.2025	25,8 9,28	20,97% 7,61%	20,97% 47,01%	-10,22% -62,67%