Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1395,75 1390,1	5,65 0,41%	11:03:22 09.06.2026	1468,17 1214,93	2,11% 3,11%	0,68% 8,3%	17,58% 10,18%
FuW Swiss 50 Schweiz	3528,56 3506,16	22,4 0,64%	11:03:31 09.06.2026	3638,08 3176,42	3,02% 3,37%	0,22% 5,38%	26,52% -
SBI Schweiz	137,98 137,9	0,08 0,06%	10:48:00 09.06.2026	140,39 136,58	-0,5% -0,52%	-0,53% -0,65%	9,59% -1,41%
SLI Schweiz	2146,02 2131,74	14,28 0,67%	10:48:13 09.06.2026	2223,32 1915,56	3,36% 2,59%	-0,23% 6,37%	21,34% 12,26%
SMI Schweiz	13376,25 13320,99	55,26 0,41%	10:48:34 09.06.2026	14063,53 11612	2,38% 3,52%	0,97% 8,29%	18,36% 13,25%
SMI Expanded Schweiz	1837,65 1830,27	7,37 0,4%	10:48:13 09.06.2026	1930,63 1611,99	2,14% 3,47%	0,87% 7,91%	16,06% 8,3%
SMI in EUR Schweiz	14539,47 14483,04	56,43 0,39%	10:48:13 09.06.2026	15463,69 12434,47	0,59% 5,23%	1,89% 10,58%	25,79% -
SMIM Schweiz	3016,64 3004,64	12 0,4%	10:48:11 09.06.2026	3178,77 2747,69	0,96% 3,23%	0,36% 6,09%	10,79% -8,7%
SPI Schweiz	18931,31 18852,87	78,44 0,42%	10:48:00 09.06.2026	19309,93 16263,31	4,46% 6,59%	3,78% 11,1%	26,9% 24,94%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6286,94 6257,18	29,76 0,48%	10:48:00 09.06.2026	6414,14 5594,22	3,25% 6,71%	3,23% 9,28%	20,99% 8,2%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5299,37 5276,67	22,7 0,43%	10:48:00 09.06.2026	5503,35 4795,94	1,49% 6,27%	1,99% 7,93%	21,36% 14,99%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3250,03 3248,5	1,53 0,05%	10:48:00 09.06.2026	3479,6 3071,32	-4,25% 0,72%	-1,38% 3,67%	35,42% 21,98%
SXI Swiss Real Estate Schweiz	3478,94 3475,04	3,9 0,11%	10:48:00 09.06.2026	3764,13 3257,13	-5,51% 1,93%	-0,45% 3,68%	36,81% 22,7%
Swiss All Share Schweiz	18771,72 18694,08	77,64 0,42%	10:48:00 09.06.2026	19146,37 16125,12	4,47% 6,59%	3,78% 11,11%	26,89% 24,96%
VSMI Schweiz	15,57 15,76	-0,18 -1,17%	10:48:10 09.06.2026	27,54 10,45	-23,04% 24,66%	21,45% 9,26%	17,95% 20,79%