Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1109,95 1105,97	3,98 0,36%	18:05:02 24.08.2026	1124,13 883,89	5,38% 7,76%	14,71% 21,82%	51,35% 41,95%
ATX Österreich	6617,52 6631,8	-14,28 -0,22%	17:50:01 24.08.2026	6744,66 4577,95	7,63% 14,77%	23,65% 39,03%	113,54% 82,89%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:57:30 21.08.2026	3948,83 2755	8,96% 15,3%	20,66% 32,01%	73,8% 50,34%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8453,01 8484,43	-31,42 -0,37%	18:05:02 24.08.2026	8755,03 7505,27	2,36% -1,24%	3,15% 7,78%	16,92% 26,61%
CDAX Deutschland	2211,07 2213,24	-2,17 -0,1%	17:50:00 24.08.2026	2243,76 1863,83	1,41% 3,06%	6,45% 6,89%	60,47% 47,12%
CSI 300 China	4618,9 4618,9	26,14 0,57%	09:00:15 21.08.2026	5064,2654 4327,5068	-6,15% -1,88%	-2,1% 3,35%	24,05% -5,51%
DAX Deutschland	26106,6 26136,56	-29,96 -0,11%	17:50:00 24.08.2026	26573,5 21863,81	2,83% 3,7%	6,39% 7,55%	67,01% 64,6%
DivDAX Deutschland	218,29 217,39	0,9 0,41%	17:50:00 24.08.2026	231,23 192,68	0,55% -4,64%	0,46% 4,82%	23,01% 14,06%
Dow Jones USA	53445,77 53277,01	168,76 0,32%	18:24:06 24.08.2026	54744,33 44948,16	5,91% 8,01%	10,47% 18,03%	55,61% 50,95%
EGX30 Ägypten	55350,36 55350,36	613,29 1,12%	13:59:58 23.08.2026	56101,69 34217,69	4,71% 9,84%	35,34% 54,56%	203,99% 405,47%
EURO STOXX -	677,98 679	-1,02 -0,15%	17:50:00 24.08.2026	692,33 560,1	3,16% 3,9%	9,74% 17,07%	51,38% 44,29%
EURO STOXX 50 -	6447,98 6462,22	-14,24 -0,22%	17:50:00 24.08.2026	6577,2 5290,46	5,07% 4,45%	10,21% 18,44%	52,21% 54,22%
FTSE 100 Großbritannien	10854,32 10816,56	37,76 0,35%	17:35:30 24.08.2026	10989,45 9107,4	3,46% 0,44%	9,08% 17,14%	47,91% 51,81%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13813,9 13832,53	-18,63 -0,13%	17:50:00 24.08.2026	14059,97 11558,54	2,37% 3,61%	6,67% 8,16%	63,19% 55,92%
Hang Seng Hong Kong	26009,46 25698,49	310,97 1,21%	10:08:30 21.08.2026	28056,1 22518	1,58% -3,96%	-1,25% 2,65%	46,19% 3,58%
IBEX 35 Spanien	19961,5 19811	150,5 0,76%	17:35:30 21.08.2026	20356,5 14646	10,99% 9,15%	14,12% 29,65%	114,32% 122,58%
IGPA Chile	28237,17 27551,21	685,96 2,49%	18:03:49 24.08.2026	55450,09 22008,45	5,99% 0,92%	7,49% 25,65%	68,09% 95,2%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6912,95 6912,95	60,37 0,88%	08:32:50 21.08.2026	9385,59 3135,02	-14,1% 15,8%	60,41% 115,37%	172,41% 120,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32031,55 32110,41	-78,86 -0,25%	17:50:00 24.08.2026	33547,52 26803,25	-2,37% 1,91%	3,4% 3,08%	18,64% -11,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29123,37 29308,86	-185,49 -0,63%	18:24:06 24.08.2026	30762,2 22841,42	-2,93% 14,98%	15,54% 24,32%	94,91% 89,5%
NIKKEI 225 Japan	65528,09 66016,36	-488,27 -0,74%	08:45:03 24.08.2026	72831,73 41835,17	0,57% 11,85%	26,42% 53,08%	107,21% 136,35%
NSE 20 Kenia	4234,11 4234,11	15,36 0,36%	13:55:25 21.08.2026	4218,75 2792,72	21,28% 15,72%	34,65% 51,61%	178,1% 108,36%
NYSE International 100 USA	11223,99 11223,99	100,89 0,91%	22:03:15 21.08.2026	11252,2333 8690,7157	4,86% 5,21%	13,72% 26,9%	80,29% 76,06%
NYSE US 100 USA	20078,35 20078,35	142,79 0,72%	22:04:45 21.08.2026	20283,8024 17532,0382	8,18% 7,31%	8,43% 13,19%	49,38% 43,56%
OMXS30 Schweden	3292,34 3258,33	34,01 1,04%	17:35:00 21.08.2026	3349,198 2576,8021	4,65% 3,97%	14,27% 22,42%	52,87% 38,83%
OSEBX Norwegen	2088,84 2093,58	-4,74 -0,23%	18:05:02 24.08.2026	2096,84 1569,21	2,1% 10,96%	23,09% 25,69%	69,56% 80,74%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7666,97 7674,37	-7,4 -0,1%	18:24:06 24.08.2026	7816,7 6316,91	1,97% 10,38%	11,79% 19,06%	74,02% 70,52%
S&P/TSX 60 Kanada	2144,95 2144,95	13,44 0,63%	23:27:31 21.08.2026	2170,14 1665,99	5,5% 8,95%	14,67% 28,44%	80,66% 73,5%
SDAX Deutschland	18437,38 18564,27	-126,89 -0,68%	17:50:00 24.08.2026	19325,96 15592,82	-2,3% 2,67%	6,23% 7,34%	41,83% 8,43%
SENSEX Indien	77540,83 77540,83	3,11 0%	14:25:02 21.08.2026	86159,02 71545,81	1,38% -5,7%	-9,59% -5,02%	18,83% 38,57%
SLI Schweiz	2314,36 2310,3	4,06 0,18%	17:31:36 24.08.2026	2352,31 1915,56	7,59% 4,61%	7,6% 14,66%	34,72% 14,99%
SMI Schweiz	14447,19 14456,98	-9,79 -0,07%	17:31:36 24.08.2026	14669,51 11867,89	6,81% 3,36%	9,06% 18,36%	31,85% 16,84%
SMIM Schweiz	3161,38 3157,21	4,18 0,13%	17:31:36 24.08.2026	3239,35 2747,69	5,57% 0,03%	5,18% 9,59%	21,71% -9,5%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20311,68 20317,78	-6,1 -0,03%	17:31:36 24.08.2026	20636,94 16475,66	6,36% 5,69%	11,34% 19,72%	40,63% 27,99%
STOXX 50 -	5480,89 5489,17	-8,28 -0,15%	17:50:00 24.08.2026	5572,96 4509,92	4,29% 3,49%	10,56% 19,02%	39,75% 51,36%
Shanghai Composite China	3905,2 3905,2	1,48 0,04%	09:00:15 21.08.2026	4258,8631 3732,8404	-5,96% -5,15%	-2,94% 0,56%	26,7% 11,12%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4049,23 4090,64	-41,41 -1,01%	17:50:00 24.08.2026	4284,41 3322,31	-1,15% 8,01%	11,72% 7,44%	31,36% 3,58%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,31 13,24	0,07 0,52%	17:20:11 24.08.2026	27,54 10,45	-17,79% -8,71%	3,82% -0,15%	-0,22% -1,19%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%