Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	933,34 930,88	2,46 0,26%	18:05:02 19.11.2025	985,97 784,66	2,7% 0,25%	5,2% 8,71%	31,39% 55,14%
ATX Österreich	4809,19 4716,63	92,56 1,96%	17:50:01 19.11.2025	4931,68 3502,28	0,02% 7,95%	31,51% 37,32%	49,81% 92,16%
BOVESPA Brasilien	157165 158390	-1225 -0,77%	22:31:33 19.11.2025	160080 124055	15,66% 11,65%	21,55% 20,58%	41,99% 48,33%
BSX Bermuda	3020,99 3020,99	0 0%	21:58:45 19.11.2025	3020,99 2454,92	1,42% 7,4%	20,91% 19,65%	28,19% 47,37%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7953,77 7967,93	-14,16 -0,18%	18:05:02 19.11.2025	8314,23 6763,76	-0,24% 0,14%	7,57% 10,49%	19,89% 44,72%
CDAX Deutschland	1947,32 1946,95	0,37 0,02%	17:50:00 19.11.2025	2103,91 1584,79	-5,85% -5,49%	14,17% 18,93%	53,89% 58,12%
CSI 300 China	4588,29 4588,29	20,1 0,44%	08:00:15 19.11.2025	4761,83 3514,12	7,42% 17,7%	20,1% 15,12%	21,73% -7,18%
DAX Deutschland	23162,92 23180,53	-17,61 -0,08%	17:50:00 19.11.2025	24771,34 18489,91	-4,59% -3,63%	15,67% 21,88%	61,08% 76,31%
DivDAX Deutschland	204,06 202,99	1,07 0,53%	17:50:00 19.11.2025	214,54 170,44	-2,8% -0,24%	10,9% 13,71%	21,18% 23,55%
Dow Jones USA	46138,77 46091,74	47,03 0,1%	22:40:29 19.11.2025	48431,57 36611,78	2,67% 8,11%	8,84% 6,29%	36,91% 57,67%
EGX30 Ägypten	40501,28 41065,75	-564,47 -1,37%	13:59:11 18.11.2025	41443,1 28349,98	12,19% 29,17%	34,73% 31,98%	223,39% 271,62%
EURO STOXX -	583,87 583,19	0,68 0,12%	17:50:00 19.11.2025	611,73 472,48	0,47% 1,92%	15,05% 18,82%	38,89% 51,1%
EURO STOXX 50 -	5542,05 5534,71	7,34 0,13%	17:50:00 19.11.2025	5818,07 4540,22	1,27% 1,6%	12,69% 17,18%	41,77% 59,82%
FTSE 100 Großbritannien	9507,41 9552,3	-44,89 -0,47%	17:35:29 19.11.2025	9930,09 7544,83	2,36% 8,27%	15,1% 17,59%	28,88% 49,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12181,2 12183,51	-2,31 -0,02%	17:50:00 19.11.2025	13003,71 9664,35	-4,56% -3,11%	16,46% 21,83%	55,98% 67,45%
Hang Seng Hong Kong	25830,65 25930,03	-99,38 -0,38%	09:08:44 19.11.2025	27381,84 18671,49	2,64% 9,08%	31,63% 31,09%	46,3% -2,35%
IBEX 35 Spanien	15889,3 15827	62,3 0,39%	17:35:28 19.11.2025	16661,5 11310,5	3,91% 10,93%	36,07% 37,1%	94,05% 99,17%
IGPA Chile	24975,19 24821,63	153,56 0,62%	20:40:21 19.11.2025	25256,27 17191,77	13,63% 17,36%	42,42% 44,05%	45,89% 83,28%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3929,51 3929,51	-24,11 -0,61%	07:30:40 19.11.2025	4226,75 2284,72	25,54% 51,03%	63,8% 58,3%	62,41% 53,89%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28656,56 28493,43	163,13 0,57%	17:50:00 19.11.2025	31754,3 23135,2	-7,19% -6,2%	11,42% 10,21%	12,17% -1,18%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24640,52 24503,1	137,42 0,56%	23:16:00 19.11.2025	26182,1 16542,2	5,98% 15,32%	17,47% 19,23%	113,27% 106,95%
NIKKEI 225 Japan	48537,7 48702,98	-165,28 -0,34%	07:45:03 19.11.2025	52636,87 30792,74	13,17% 29,33%	23,48% 26,56%	73,69% 90,14%
NSE 20 Kenia	3191,1 3191,1	12,14 0,38%	13:10:38 17.11.2025		18,16% 44,97%	55,01% 67%	92,29% 78,83%
NYSE International 100 USA	9247,66 9247,66	-90,24 -0,97%	22:02:00 17.11.2025	9504,1298 6681,2375	6,26% 12,99%	24,39% 22,99%	60,25% 64,51%
NYSE US 100 USA	17771,54 17771,54	-174,97 -0,97%	22:03:30 17.11.2025	18268,122 14638,4233	1,5% 4,63%	8,87% 5,18%	32,6% 53,95%
OMXS30 Schweden	2685,84 2673,73	12,11 0,45%	17:35:00 19.11.2025	2818,16 2097,58	1,15% 4,79%	7,06% 8,1%	28,97% 39,42%
OSEBX Norwegen	1583,83 1585,79	-1,96 -0,12%	18:05:02 19.11.2025	1670,25 1314,6	-3,71% 1,43%	8,62% 9,07%	35,48% 74,35%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6642,16 6617,32	24,84 0,38%	22:40:29 19.11.2025	6920,34 4835,04	3,85% 11,81%	13,18% 12,25%	68,16% 86,71%
S&P/TSX 60 Kanada	1769,67 1769,67	-2,83 -0,16%	22:45:17 18.11.2025	1817,41 1338,21	6,85% 13,2%	18,68% 18%	45,88% 74,06%
SDAX Deutschland	15955,6 15807,72	147,88 0,94%	17:50:00 19.11.2025	18206,72 13118,08	-6,23% -4,76%	14,9% 20,68%	29,08% 18,62%
SENSEX Indien	85186,47 85186,47	513,45 0,61%	14:01:07 19.11.2025	85290,06 71425,01	4,07% 4,93%	6,56% 10,41%	39,32% 94,13%
SLI Schweiz	2020,31 2012,17	8,14 0,4%	17:30:04 19.11.2025	2146,62 1721,32	-0,15% -0,44%	5,14% 6,16%	18,97% 22,7%
SMI Schweiz	12530,62 12481,95	48,67 0,39%	17:30:04 19.11.2025	13199,05 10699,66	2,07% 0,99%	7,8% 8,59%	13,04% 19,39%
SMIM Schweiz	2838,45 2820,46	17,99 0,64%	17:30:04 19.11.2025	2953,77 2303,67	-1,6% 1,14%	8,06% 10,45%	11,98% 3,35%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17218,49 17143,97	74,52 0,43%	17:30:04 19.11.2025	17689,35 14361,69	1,07% 1,07%	10,96% 12%	21,59% 32,26%
STOXX 50 -	4710,45 4714,79	-4,34 -0,09%	17:50:00 19.11.2025	4897,91 3921,71	2,07% 2,81%	8,57% 10,92%	26,95% 53,57%
Shanghai Composite China	3946,74 3946,74	6,93 0,18%	08:00:15 19.11.2025	4034,08 3040,69	4,79% 16,75%	20,97% 17,18%	27,93% 16,85%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3420,99 3416,46	4,53 0,13%	17:50:00 19.11.2025	3994,94 3010,36	-8,94% -11,61%	-0,45% 3,11%	10,7% 11,57%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,42 19,14	-0,73 -3,8%	17:20:11 19.11.2025	35,19 9,28	34,75% 26,51%	39,44% 10,56%	22,47% 3,95%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%