Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1014,02 1014,08	-0,06 -0,01%	11:56:00 24.04.2026	1031,79 864,37	1,53% 3,26%	4,8% 16,17%	34,23% 41,73%
ATX Österreich	5743,18 5813,69	-70,51 -1,21%	11:56:38 24.04.2026	5957,7 4052,31	3,95% 22,66%	7,31% 41,4%	77,55% 76,28%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:48:12 23.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8130,18 8227,32	-97,14 -1,18%	11:56:00 24.04.2026	8642,23 7411,03	-0,01% -1,32%	-0,79% 7,88%	7,95% 29,55%
CDAX Deutschland	2058,87 2069,39	-10,52 -0,51%	11:56:00 24.04.2026	2165,22 1863,83	-2,7% 0,58%	-0,88% 7,64%	46,53% 42,89%
CSI 300 China	4786,33 4786,33	-13,3 -0,28%	09:00:15 23.04.2026	4836,9549 3768,0311	1,69% 2,7%	1,45% 26,48%	20,18% -5,73%
DAX Deutschland	24033,63 24155,45	-121,82 -0,5%	11:56:07 24.04.2026	25507,79 21731,79	-3,61% -1,13%	-2,06% 8,05%	51,42% 57,12%
DivDAX Deutschland	221,76 224,73	-2,97 -1,32%	11:56:00 24.04.2026	231,23 192,68	2,45% 10,07%	2,05% 10,19%	19,07% 15,8%
Dow Jones USA	49310,32 49490,03	-179,71 -0,36%	22:43:04 23.04.2026	50512,79 39718,68	-0,21% 4,46%	1,92% 22,99%	45,56% 45,11%
EGX30 Ägypten	52375,39 51962,39	5373,5 11,43%	14:59:49 23.04.2026	52821,4 29740,7	11,78% 37,46%	28,06% 64,42%	200,11% 393,91%
EURO STOXX -	627,03 632,04	-5,01 -0,79%	11:56:00 24.04.2026	654,56 527,15	-0,34% 4,31%	1,49% 16,71%	35,68% 41,29%
EURO STOXX 50 -	5854,22 5894,73	-40,51 -0,69%	11:56:00 24.04.2026	6199,78 5043,45	-1,74% 2,51%	0,07% 13,58%	33,72% 45,6%
FTSE 100 Großbritannien	10387,06 10457,01	-69,95 -0,67%	11:56:39 24.04.2026	10934,94 8361,79	2,35% 7,6%	4,38% 23,43%	31,63% 49,17%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12741,97 12819,54	-77,57 -0,61%	11:56:00 24.04.2026	13454,58 11376,89	-3,33% -0,12%	-1,61% 9,47%	48,24% 51,13%
Hang Seng Hong Kong	25915,2 26163,24	-248,04 -0,95%	10:08:34 23.04.2026	28056,1 21817,85	-3,18% -0,94%	-1,61% 18,28%	29,84% -10,49%
IBEX 35 Spanien	17885,9 18006,4	-120,5 -0,67%	17:35:30 23.04.2026	18573,8 13074,8	1,16% 12,76%	2,25% 35,71%	90,15% 105,54%
IGPA Chile	27371,47 27396,05	-24,58 -0,09%	22:54:53 23.04.2026	29401,53 20175,52	-5,59% 17,78%	4,19% 34,01%	77,01% 68,08%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6475,81 6475,81	57,88 0,9%	08:32:50 23.04.2026	6557,76 2534,94	30,84% 64,29%	50,26% 156,74%	156,62% 101,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30237,22 30851,74	-614,52 -1,99%	11:56:08 24.04.2026	32383,56 26803,25	-4,99% 0,32%	-2,4% 6,87%	9,77% -8,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26782,62 26937,27	-154,65 -0,57%	23:16:01 23.04.2026	27007,871 19011,9814	4,16% 5,62%	6,25% 39,39%	106,5% 90,95%
NIKKEI 225 Japan	59716,18 59140,23	575,95 0,97%	08:45:02 24.04.2026	60013,98 34960,65	12,92% 18,22%	15,21% 67,25%	108,65% 105,03%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7669,6662	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 16101,0272	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3131,35 3128,39	2,97 0,09%	17:35:00 23.04.2026	3230,0717 2397,6593	3,54% 12,36%	8,68% 30,54%	38,57% 39,52%
OSEBX Norwegen	2005,72 2003,83	1,89 0,09%	11:56:26 24.04.2026	2093,68 1447,96	15,49% 21,8%	18,2% 37,71%	66,5% 84,86%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7108,4 7137,9	-29,5 -0,41%	22:40:29 23.04.2026	7147,52 5433,24	2,28% 4,66%	3,64% 29,6%	71,82% 69,75%
S&P/TSX 60 Kanada	1975,86 1975,86	-0,87 -0,04%	22:50:32 23.04.2026	2001,68 1468,4	3,42% 10,52%	5,63% 33,05%	60,34% 73,25%
SDAX Deutschland	17681,07 17882,83	-201,76 -1,13%	11:56:00 24.04.2026	18480,2 15224,82	-3,78% 2,14%	1,87% 13,1%	29,93% 7,93%
SENSEX Indien	77664 77664	-852,49 -1,09%	14:53:10 23.04.2026	86159,02 71545,81	-5,12% -7,78%	-9,44% -2,68%	29,32% 60,51%
SLI Schweiz	2097,81 2119,22	-21,41 -1,01%	11:56:15 24.04.2026	2223,32 1896,49	-1,41% 2,79%	-2,47% 8,44%	17,44% 15,84%
SMI Schweiz	13127,99 13248,06	-120,07 -0,91%	11:56:40 24.04.2026	14063,53 11612	-0,11% 4,79%	-0,9% 9,93%	14,03% 17,61%
SMIM Schweiz	2963,75 2994,32	-30,57 -1,02%	11:56:14 24.04.2026	3178,77 2521,26	-2,44% 3,77%	-1,4% 14,52%	7,73% -6,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18530,16 18705,52	-175,36 -0,94%	11:54:00 24.04.2026	19309,93 15933,19	1,88% 7,14%	1,58% 14,31%	22,29% 28,9%
STOXX 50 -	5036,97 5070,65	-33,68 -0,66%	11:56:00 24.04.2026	5315,22 4287,91	-0,68% 4,93%	1,61% 15,83%	23,71% 48,22%
Shanghai Composite China	4093,25 4093,25	-13,01 -0,32%	09:00:15 23.04.2026	4197,228 3277,5499	-0,95% 3,62%	1,74% 24,14%	24,97% 18,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3648,12 3648,09	0,03 0%	11:56:07 24.04.2026	3994,94 3322,31	-2,2% -2,2%	0,66% 1,67%	11,42% 3,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,27 17,97	0,29 1,63%	11:56:10 24.04.2026	27,54 10,45	27,41% 33,07%	42,51% -3,23%	38,62% 29,57%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%