Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	937,06 930,62	6,44 0,69%	15:45:15 23.09.2025	952,45 784,66	1,35% 2,34%	5,62% 3,3%	46,32% 73,17%
ATX Österreich	4639,63 4608,87	30,76 0,67%	15:45:21 23.09.2025	4848,87 3461,19	6,28% 7,96%	26,88% 29,23%	70,5% 120,68%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2914,18 2914,18	0 0%	23:24:09 22.09.2025	2983,96 2406,35	3,05% 14,35%	16,64% 16,16%	22,68% 68,29%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7912,59 7830,11	82,48 1,05%	15:45:15 23.09.2025	8257,88 6763,76	3,89% -1,37%	7,02% 4,06%	37,15% 66,14%
CDAX Deutschland	2004,55 1992,69	11,86 0,6%	15:45:00 23.09.2025	2103,91 1584,79	-0,68% 2,7%	17,52% 22,17%	84,84% 69,4%
CSI 300 China	4522,61 4522,61	20,69 0,46%	09:00:15 22.09.2025	4573,8331 3222,4885	17,23% 14,94%	18,38% 40,77%	17,29% -2,79%
DAX Deutschland	23666,82 23527,05	139,77 0,59%	15:45:16 23.09.2025	24639,1 18489,91	0,11% 3,56%	18,19% 24,58%	93,55% 87,73%
DivDAX Deutschland	195,86 193,82	2,04 1,05%	15:45:15 23.09.2025	214,54 170,44	-0,66% -4,43%	6,44% 2,93%	33,67% 27,9%
Dow Jones USA	46681,48 46381,54	299,94 0,65%	16:00:16 23.09.2025	46687,63 36611,78	8,34% 9,62%	10,12% 10,6%	59,54% 74,08%
EGX30 Ägypten	35210,7 35247,04	-192,3 -0,54%	13:57:14 22.09.2025	36282,71 28349,98	12,07% 10,26%	17,13% 13,5%	255,84% 220,7%
EURO STOXX -	579,92 575,36	4,56 0,79%	15:45:15 23.09.2025	585,28 472,48	3,67% 3,61%	14,27% 13,71%	57,87% 65,98%
EURO STOXX 50 -	5489,46 5442,05	47,41 0,87%	15:45:15 23.09.2025	5568,19 4540,22	3,63% 1,36%	11,62% 11,11%	64,23% 73,74%
FTSE 100 Großbritannien	9259,33 9226,68	32,65 0,35%	15:46:06 23.09.2025	9357,51 7544,83	5,71% 7,19%	12,1% 11,79%	31,88% 59,02%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12452,01 12384,21	67,8 0,55%	15:45:00 23.09.2025	12910,27 9664,35	0,58% 4,29%	19,05% 24,21%	86,93% 79,79%
Hang Seng Hong Kong	26344,14 26545,1	-200,96 -0,76%	10:09:04 22.09.2025	27058,03 18532,28	11,21% 10,2%	34,25% 44,37%	46,9% 10,96%
IBEX 35 Spanien	15082,5 15260,7	-178,2 -1,17%	17:35:11 22.09.2025	15443,9 11295	8,98% 13,2%	29,17% 27,84%	98,89% 126,66%
IGPA Chile	23091,81 23096,29	-4,48 -0,02%	15:40:06 23.09.2025	23445,92 16669,06	11,88% 17,14%	31,68% 36,14%	37,37% 88,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3468,65 3468,65	23,41 0,68%	08:30:40 22.09.2025	3482,25 2284,72	15,07% 31,78%	44,59% 33,31%	51,47% 48,66%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30322,7 30153,71	168,99 0,56%	15:45:17 23.09.2025	31754,3 23135,2	1,22% 5,45%	17,9% 16,25%	35,07% 14,75%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24688,93 24761,07	-72,15 -0,29%	16:00:17 23.09.2025	24781,73 16542,2	11,26% 22,34%	17,7% 23,79%	119,38% 126,58%
NIKKEI 225 Japan	45493,66 45045,81	447,85 0,99%	08:30:01 22.09.2025	45852,75 30792,74	18,61% 20,97%	15,74% 19,91%	72,12% 94,86%
NSE 20 Kenia	2902,38 2902,38	-85,61 -2,87%	14:04:20 22.09.2025	3028,96 1771,8	26,52% 29,42%	40,98% 63,58%	66,11% 58,43%
NYSE International 100 USA	9251,57 9251,57	58,76 0,64%	22:00:45 22.09.2025	9275,7902 6681,2375	11,87% 16,16%	24,44% 19,91%	79,19% 79,83%
NYSE US 100 USA	17998,79 17998,79	19,46 0,11%	22:01:45 22.09.2025	18041,2789 14638,4233	6,28% 6,1%	10,26% 8,05%	49,21% 70,32%
OMXS30 Schweden	2647,62 2646,4	1,22 0,05%	17:35:00 22.09.2025	2766,9448 2097,5828	9,22% 0,64%	5,53% 2,47%	45,64% 47,45%
OSEBX Norwegen	1654,84 1641,51	13,33 0,81%	15:45:49 23.09.2025	1666,24 1314,6	3,06% 8,1%	13,49% 17,17%	48,11% 97,27%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6693,87 6693,75	0,12 0%	16:00:17 23.09.2025	6699,52 4835,04	9,88% 16,06%	14,06% 16,76%	83,14% 106,18%
S&P/TSX 60 Kanada	1769,55 1769,55	7,77 0,44%	22:53:18 22.09.2025	1772,61 1338,21	11,15% 16,4%	18,67% 23,28%	58,76% 85,06%
SDAX Deutschland	17064,59 16944,87	119,72 0,71%	15:45:00 23.09.2025	18206,72 13118,08	0,89% 6,05%	22,88% 24,42%	62,4% 42,23%
SENSEX Indien	82159,97 82159,97	-466,26 -0,56%	14:52:09 22.09.2025	85978,25 71425,01	0,32% 5,35%	2,77% -3,26%	41,41% 118,11%
SLI Schweiz	1996,77 1992,14	4,63 0,23%	15:45:29 23.09.2025	2146,62 1721,32	1,85% -5,14%	3,91% 1,65%	31,57% 29,67%
SMI Schweiz	12140,56 12126,14	14,42 0,12%	15:46:08 23.09.2025	13199,05 10699,66	1,26% -6,61%	4,44% 0,76%	20,53% 18,89%
SMIM Schweiz	2826,55 2814,94	11,62 0,41%	15:45:26 23.09.2025	2917,99 2303,67	1,71% 2,51%	7,6% 6,4%	23,13% 10,62%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16852,39 16823,86	28,53 0,17%	15:45:00 23.09.2025	17386,61 14361,69	1,69% -2,05%	8,6% 5,1%	30,2% 32,68%
STOXX 50 -	4617,54 4595,59	21,95 0,48%	15:45:15 23.09.2025	4826,72 3921,71	3,19% -1,08%	6,42% 3,97%	38,99% 59,87%
Shanghai Composite China	3828,58 3828,58	8,49 0,22%	09:00:15 22.09.2025	3899,9594 2761,3717	13,22% 13,61%	17,35% 39,28%	23,97% 16,74%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3654,09 3628,26	25,83 0,71%	15:45:16 23.09.2025	3994,94 3010,36	-4,71% -3,29%	6,33% 10,85%	37,68% 21,35%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,58 12,46	0,11 0,91%	15:45:25 23.09.2025	35,19 9,28	-23,25% -8,51%	-4,77% -4,19%	-45,47% -44,31%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%