Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	899,62 898,8	0,82 0,09%	16:17:00 01.04.2025	952,45 840,61	1,4% -1,88%	1,4% 2,06%	21,93% 88,09%
ATX Österreich	4110,58 4076,36	34,22 0,84%	16:17:34 01.04.2025	4350,76 3443,7	12,41% 13,77%	12,41% 16,21%	24,26% 107,43%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2558,03 2558,03	0 0%	00:36:16 01.04.2025	2738,71 2269,75	2,38% 4,1%	2,38% 12,92%	3,77% 70,28%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7828,76 7790,71	38,05 0,49%	16:17:00 01.04.2025	8259,19 7029,91	5,88% 3,31%	5,88% -3,71%	16,3% 85,47%
CDAX Deutschland	1901,89 1888,11	13,78 0,73%	16:17:00 01.04.2025	2007,89 1469,57	11,5% 14,32%	11,5% 20,85%	42,32% 111,59%
CSI 300 China	3887,31 3887,31	-27,86 -0,71%	09:00:15 31.03.2025	4450,3675 3145,7908	1,75% -8,66%	1,75% 8,11%	-9,09% 5,77%
DAX Deutschland	22344,09 22163,49	180,6 0,81%	16:17:07 01.04.2025	23476,01 17024,82	11,58% 16,59%	11,58% 22,21%	53,9% 133,46%
DivDAX Deutschland	200,06 199,54	0,52 0,26%	16:17:00 01.04.2025	214,54 170,49	8,72% 4,71%	8,72% 1,33%	10,62% 70,32%
Dow Jones USA	41621,39 42001,76	-380,37 -0,91%	16:32:08 01.04.2025	45073,63 37611,56	-1,82% -1,36%	-1,82% 6,26%	19,18% 94,37%
EGX30 Ägypten	32026,14 31744,3	281,84 0,89%	12:58:55 27.03.2025	32184,68 24193,87	8,22% 1,8%	6,54% 16,21%	184,91% 228,13%
EURO STOXX -	545,62 542,47	3,15 0,58%	16:17:00 01.04.2025	570,16 463,37	7,51% 6,45%	7,51% 5,72%	24,13% 85,74%
EURO STOXX 50 -	5278,61 5248,39	30,22 0,58%	16:17:00 01.04.2025	5568,19 4473,94	7,34% 6,35%	7,34% 4,69%	33,6% 96,34%
FTSE 100 Großbritannien	8593,18 8582,81	10,37 0,12%	16:17:38 01.04.2025	8908,82 7793,91	4,03% 3,65%	4,03% 8,29%	14% 56,8%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11655,59 11566,15	89,44 0,77%	16:17:00 01.04.2025	12312,37 9011,26	11,44% 14,92%	11,44% 19,56%	44,55% 120,64%
Hang Seng Hong Kong	23119,58 23426,6	-307,02 -1,31%	10:08:48 31.03.2025	24874,39 16044,45	17,82% 3,01%	17,82% 36,55%	4,9% 0,15%
IBEX 35 Spanien	13135,4 13309,3	-173,9 -1,31%	17:35:30 31.03.2025	13515,1 10298,7	12,49% 12,52%	12,49% 19,68%	54,47% 99,64%
IGPA Chile	19780,03 19770,86	9,17 0,05%	16:12:10 01.04.2025	19875,92 16205,35	12,8% 17,16%	12,8% 9,98%	23,19% 60,83%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2481,12 2481,12	-76,86 -3%	08:32:50 31.03.2025	2896,43 2360,18	3,43% -3,15%	3,43% -9,71%	-9,44% 47,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	27541,09 27393,22	147,87 0,54%	16:17:07 01.04.2025	30505,59 23476,1	7,09% 2,87%	7,09% 2,86%	-12,69% 34,42%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	19187,8 19278,45	-90,64 -0,47%	16:32:08 01.04.2025	22222,61 16973,94	-8,52% -3,1%	-8,52% 5,88%	26,57% 151,29%
NIKKEI 225 Japan	35624,48 35617,56	6,92 0,02%	08:30:02 01.04.2025	42426,77 31156,12	-9,37% -5,78%	-9,37% -10,58%	28,44% 99,93%
NSE 20 Kenia	2226,88 2226,88	-15,73 -0,7%	16:21:47 28.03.2025		8,17% 24,53%	8,17% 26,63%	20,75% 13,16%
NYSE International 100 USA	7728,98 7728,98	-10,89 -0,14%	22:04:00 31.03.2025	8033,8288 6793,6037	3,96% 0,21%	3,96% 6,92%	16,35% 82,49%
NYSE US 100 USA	16852,6 16852,6	185,39 1,11%	22:02:30 31.03.2025	17527,6002 14802,8318	3,24% 1,06%	3,24% 8,52%	19,23% 96,55%
OMXS30 Schweden	2494,06 2542,67	-48,62 -1,91%	17:35:00 31.03.2025	2766,9448 2356,6538	-0,59% -4,49%	-0,59% -0,58%	17,67% 74,9%
OSEBX Norwegen	1518,02 1516,52	1,5 0,1%	16:17:24 01.04.2025	1551,24 1327,39	4,11% 5,59%	4,11% 13,05%	20,04% 112,9%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5577,7 5611,85	-34,15 -0,61%	16:32:08 01.04.2025	6147,43 4953,56	-4,96% -2,31%	-4,96% 7,14%	21,71% 120,73%
S&P/TSX 60 Kanada	1496,68 1496,68	10,9 0,73%	22:49:25 31.03.2025	1561,25 1281,68	0,37% 4,12%	0,37% 12,9%	12,02% 86,9%
SDAX Deutschland	15358,51 15233,14	125,37 0,82%	16:17:00 01.04.2025	16693,16 12940,72	10,6% 8,94%	10,6% 8,5%	5,2% 70,07%
SENSEX Indien	77414,92 77414,92	-191,51 -0,25%	13:33:45 28.03.2025	85978,25 70234,43	-1,39% -8,13%	-3,16% 4,59%	30,6% 173,89%
SLI Schweiz	2034,8 2032,2	2,6 0,13%	16:17:14 01.04.2025	2146,62 1814,85	5,89% 2,5%	5,89% 7,11%	4,84% 52,19%
SMI Schweiz	12629,64 12598,12	31,52 0,25%	16:17:38 01.04.2025	13199,05 11127,42	8,65% 4,19%	8,65% 8,92%	2,34% 36,23%
SMIM Schweiz	2697,86 2694,37	3,49 0,13%	16:17:13 01.04.2025	2855,33 2516,59	2,7% -0,46%	2,7% 3,88%	-12,63% 28%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16835,5 16800,32	35,18 0,21%	16:15:00 01.04.2025	17386,61 14780	8,49% 4,11%	8,49% 10,27%	6,85% 49,34%
STOXX 50 -	4567,35 4545,65	21,7 0,48%	16:17:00 01.04.2025	4826,72 4170,43	5,27% 2,54%	5,27% 3,83%	21,01% 69,99%
Shanghai Composite China	3335,75 3335,75	-15,56 -0,46%	09:00:15 31.03.2025	3674,4048 2689,6952	2,24% -4,41%	2,24% 8,4%	1,62% 21,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3613,88 3588,24	25,64 0,71%	16:17:07 01.04.2025	3905,01 3125,18	5,16% 7,31%	5,16% 6,41%	8,03% 40,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,98 15,56	0,42 2,73%	16:17:10 01.04.2025	25,8 9,28	20,97% 7,61%	20,97% 47,01%	-10,22% -62,67%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%