Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1052,31 1044,99	7,32 0,7%	10:49:00 09.06.2026	1056,8 882,42	4,98% 11,5%	8,76% 12,11%	38,4% 45,06%
ATX Österreich	6065,09 6005,89	59,2 0,99%	10:48:27 09.06.2026	6148,87 4306,63	11,24% 18,23%	13,33% 38,03%	91,26% 73,4%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3573,65	1,9 0,05%	22:56:56 08.06.2026	3598,44 2755	12,63% 21,21%	11,76% 26,29%	70,23% 39,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8267,86 8199,29	68,57 0,84%	10:49:00 09.06.2026	8642,23 7505,27	2,61% 3,06%	0,89% 5,94%	14,03% 26,29%
CDAX Deutschland	2119,05 2110,14	8,91 0,42%	10:48:00 09.06.2026	2184,01 1863,83	3,82% 3,79%	2,02% 3,09%	49,09% 44,27%
CSI 300 China	4713,64 4713,64	-103,28 -2,14%	09:00:17 08.06.2026	5030,5187 3827,0829	2,13% 2,51%	-0,09% 21,32%	22,86% -9,98%
DAX Deutschland	24742,82 24616,22	126,6 0,51%	10:49:07 09.06.2026	25507,79 21863,81	3,23% 2,54%	0,83% 3,15%	53,7% 58,9%
DivDAX Deutschland	210,89 210,35	0,54 0,26%	10:48:00 09.06.2026	231,23 192,68	-2,38% -0,51%	-2,95% 4,34%	16,89% 9,26%
Dow Jones USA	50786,01 50866,78	-80,77 -0,16%	22:56:57 08.06.2026	51660,4 41981,14	6,38% 6,78%	4,97% 18,77%	49,91% 47,43%
EGX30 Ägypten	51882,81 52164,6	-769,72 -1,46%	13:59:58 08.06.2026	54975,85 29740,7	11,78% 23,71%	26,86% 57,68%	193,05% 416,65%
EURO STOXX -	653,88 648,41	5,47 0,84%	10:48:00 09.06.2026	658,1 548,12	5,61% 8,79%	5,83% 14,91%	43,32% 43,85%
EURO STOXX 50 -	6117,04 6062,29	54,75 0,9%	10:49:00 09.06.2026	6199,78 5154,83	4,79% 7,16%	4,56% 12,96%	41,71% 49,34%
FTSE 100 Großbritannien	10344,52 10373,2	-28,68 -0,28%	10:48:33 09.06.2026	10934,94 8707,65	-0,65% 7,14%	3,95% 16,85%	36,64% 45,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13152,26 13095,5	56,76 0,43%	10:48:00 09.06.2026	13518,57 11558,54	3,78% 3,64%	1,56% 4,79%	51,24% 52,95%
Hang Seng Hong Kong	24657,06 24961,95	-304,89 -1,22%	10:09:30 08.06.2026	28056,1 23185,58	-2,96% -3,06%	-6,38% 1,97%	27,16% -14,21%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IGPA Chile	25148,81 25406,82	-258,01 -1,02%	23:47:06 08.06.2026	29401,53 20175,52	-4,38% -2,1%	-4,27% 21,46%	57,71% 78,82%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7484,41 7484,41	-676,18 -8,29%	08:32:50 08.06.2026	8933,62 2849,67	42,51% 80,63%	73,67% 162,08%	183,38% 132,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32084,82 32125,47	-40,65 -0,13%	10:49:07 09.06.2026	33547,52 26803,25	7,95% 7,91%	3,57% 5,03%	17,5% -4,99%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29414,26 28957,6	456,66 1,58%	23:16:00 08.06.2026	30762,1991 21532,3194	17,81% 14,59%	16,69% 34,94%	102,46% 112,92%
NIKKEI 225 Japan	65416,63 64024,6	1392,03 2,17%	08:45:03 09.06.2026	68786,49 37540,2	20,59% 29,27%	26,21% 71,2%	101,69% 125,9%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026		-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NYSE International 100 USA	10627,35 10627,35	38,37 0,36%	22:02:30 08.06.2026	10958,4178 8198,6566	4,51% 12,17%	7,67% 26,82%	70,54% 60,36%
NYSE US 100 USA	18626,45 18626,45	-62,48 -0,33%	22:04:30 08.06.2026	19109,5404 16720,2369	1,32% 3,55%	0,59% 10,01%	41,34% 37,92%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OSEBX Norwegen	1992,92 1993,13	-0,21 -0,01%	10:48:22 09.06.2026	2093,68 1569,21	4,58% 22,39%	17,44% 24,49%	62,57% 76,85%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7405,73 7383,74	21,99 0,3%	22:56:48 08.06.2026	7620,9 5943,23	8,97% 8,26%	7,98% 23,31%	72,27% 75,51%
S&P/TSX 60 Kanada	2021,02 2021,02	2,71 0,13%	23:29:41 08.06.2026	2059,13 1571,18	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
SDAX Deutschland	18317,33 18398,48	-81,15 -0,44%	10:48:00 09.06.2026	19325,96 15592,82	5,78% 8,91%	5,54% 7,3%	35,48% 12,68%
SENSEX Indien	73524,26 73524,26	-719,08 -0,97%	14:59:32 08.06.2026	86159,02 71545,81	-5,21% -13,16%	-14,27% -10,82%	17,4% 41,55%
SLI Schweiz	2146,02 2131,74	14,28 0,67%	10:48:13 09.06.2026	2223,32 1915,56	3,36% 2,59%	-0,23% 6,37%	21,34% 12,26%
SMI Schweiz	13376,25 13320,99	55,26 0,41%	10:48:34 09.06.2026	14063,53 11612	2,38% 3,52%	0,97% 8,29%	18,36% 13,25%
SMIM Schweiz	3016,64 3004,64	12 0,4%	10:48:11 09.06.2026	3178,77 2747,69	0,96% 3,23%	0,36% 6,09%	10,79% -8,7%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18931,31 18852,87	78,44 0,42%	10:48:00 09.06.2026	19309,93 16263,31	4,46% 6,59%	3,78% 11,1%	26,9% 24,94%
STOXX 50 -	5201,81 5180,87	20,94 0,4%	10:49:00 09.06.2026	5315,22 4368,4	2,76% 8,08%	4,94% 13,42%	30,89% 47,82%
Shanghai Composite China	3959,34 3959,34	-68,4 -1,7%	09:00:18 08.06.2026	4258,8631 3347,6508	-3,35% 1,27%	-1,59% 16,46%	22,53% 10,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4074,51 4067,45	7,06 0,17%	10:49:07 09.06.2026	4284,41 3322,31	12,37% 14,18%	12,42% 3,78%	26,15% 18,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,57 15,76	-0,18 -1,17%	10:48:10 09.06.2026	27,54 10,45	-23,04% 24,66%	21,45% 9,26%	17,95% 20,79%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%