S&P 600 SmallCap
|
2 487,13
|
-40,23
|
-1,59%
|
S&P 600 SmallCap Chart - 1 Jahr
Marktberichte
S&P 600 SmallCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 4,32 % | -2,05 % | -8,74 % |
| Hoch | |||
| Tief | |||
| Volatilität | 12,44 | 24,08 | 17,90 |
S&P 600 SmallCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
68,18 69,72 |
68,18 68,18 |
-1,54 -2,21 |
08:03:23 06.12.2024 |
|
|
AAR Corp. US0003611052 |
64,05 66,15 |
64,05 64,05 |
-2,10 -3,17 |
08:02:45 06.12.2024 |
|
|
Advanced Energy Industries Inc. US0079731008 |
108,00 112,00 |
108,00 108,00 |
-4,00 -3,57 |
08:02:45 06.12.2024 |
|
|
Agilysys Inc. US00847J1051 |
124,00 126,00 |
124,00 124,00 |
-2,00 -1,59 |
08:02:45 06.12.2024 |
|
|
Albany International Corp. US0123481089 |
75,50 77,50 |
75,50 75,50 |
-2,00 -2,58 |
08:20:02 06.12.2024 |
|
|
Allete Inc. US0185223007 |
61,00 61,00 |
61,00 61,00 |
0,00 0,00 |
21:55:01 06.12.2024 |
|
|
ANSYS Inc. US03662Q1058 |
327,30 323,70 |
327,30 325,10 |
3,60 1,11 |
09:23:59 06.12.2024 |
|
|
Applied Industrial Technologies Inc. US03820C1053 |
264,00 262,00 |
266,00 256,00 |
2,00 0,76 |
13:19:04 06.12.2024 |
|
|
Atmos Energy Corp. US0495601058 |
135,00 136,50 |
135,00 135,00 |
-1,50 -1,10 |
08:03:23 06.12.2024 |
|
|
Avid Technology Inc. US05367P1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Avista US05379B1070 |
35,20 35,60 |
35,20 35,20 |
-0,40 -1,12 |
08:03:23 06.12.2024 |
|
|
Barnes Group Inc. US0678061096 |
43,00 43,20 |
43,00 43,00 |
-0,20 -0,46 |
08:02:45 06.12.2024 |
|
|
Belden CDT Inc. US0774541066 |
113,00 115,00 |
115,00 113,00 |
-2,00 -1,74 |
15:48:32 06.12.2024 |
|
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
45,20 45,80 |
45,20 45,20 |
-0,60 -1,31 |
08:02:44 06.12.2024 |
|
|
Brady Corp. US1046741062 |
71,50 70,00 |
71,50 69,00 |
1,50 2,14 |
14:41:28 06.12.2024 |
|
|
Brookline Bancorp Inc. US11373M1071 |
11,90 12,10 |
11,90 11,90 |
-0,20 -1,65 |
08:00:18 06.12.2024 |
|
|
Brooks Automation Inc. US1143401024 |
42,40 43,40 |
42,40 42,40 |
-1,00 -2,30 |
15:48:32 06.12.2024 |
|
|
Carpenter Technology Corp. US1442851036 |
181,00 183,00 |
183,00 181,00 |
-2,00 -1,09 |
10:42:06 06.12.2024 |
|
|
Casey's General Stores Inc US1475281036 |
394,00 392,00 |
394,00 394,00 |
2,00 0,51 |
08:02:45 06.12.2024 |
|
|
Cato Corp. US1492051065 |
2,78 3,02 |
2,78 2,78 |
-0,24 -7,95 |
08:00:19 06.12.2024 |
|
|
Centene Corp. US15135B1017 |
54,58 56,50 |
54,58 54,58 |
-1,92 -3,40 |
08:02:44 06.12.2024 |
|
|
Century Aluminum Co. US1564311082 |
22,39 22,35 |
22,39 22,39 |
0,04 0,18 |
08:20:01 06.12.2024 |
|
|
Chemed Corp. US16359R1032 |
525,00 540,00 |
525,00 525,00 |
-15,00 -2,78 |
08:02:45 06.12.2024 |
|
|
Children's Place Retail Stores Inc. US1689051076 |
11,20 10,90 |
11,20 11,20 |
0,30 2,75 |
13:17:00 06.12.2024 |
|
|
Christopher & Banks Corp. US1710461054 |
0,00 0,00 |
0,00 0,00 |
0,00 -99,00 |
23:20:00 04.12.2024 |
|
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1 220,00 1 220,00 |
1 240,00 1 220,00 |
0,00 0,00 |
20:49:36 06.12.2024 |
|
|
Cognex Corp. US1924221039 |
35,76 36,19 |
35,76 35,47 |
-0,43 -1,19 |
20:21:14 06.12.2024 |
|
|
Conmed Corp. US2074101013 |
68,00 69,50 |
68,00 68,00 |
-1,50 -2,16 |
08:20:02 06.12.2024 |
|
|
Constellation Brands Inc (A) US21036P1084 |
226,00 225,70 |
226,00 226,00 |
0,30 0,13 |
08:02:44 06.12.2024 |
|
|
Cooper Cos. Inc. US2166484020 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
CryoLife Inc. US2289031005 |
27,70 28,00 |
27,70 27,70 |
-0,30 -1,07 |
08:02:45 06.12.2024 |
|
|
Cullen-Frost Bankers Inc US2298991090 |
130,00 133,00 |
130,00 130,00 |
-3,00 -2,26 |
08:00:18 06.12.2024 |
|
|
Curtiss-Wright Corp. (A) US2315611010 |
358,00 360,00 |
358,00 358,00 |
-2,00 -0,56 |
08:03:23 06.12.2024 |
|
|
Daktronics Inc. US2342641097 |
17,60 17,30 |
17,60 17,60 |
0,30 1,73 |
08:02:44 06.12.2024 |
|
|
Digi International US2537981027 |
30,20 30,80 |
30,20 30,20 |
-0,60 -1,95 |
08:28:21 06.12.2024 |
|
|
East West Bancorp Inc. US27579R1041 |
100,00 101,00 |
100,00 100,00 |
-1,00 -0,99 |
14:46:55 06.12.2024 |
|
|
Enzo Biochem Inc. US2941001024 |
0,97 0,99 |
0,97 0,97 |
-0,02 -2,02 |
08:28:21 06.12.2024 |
|
|
Ethan Allen Interiors Inc. US2976021046 |
30,15 30,37 |
30,67 30,09 |
-0,22 -0,72 |
22:15:01 06.12.2024 |
|
|
Factset Research Systems Inc. US3030751057 |
449,90 458,40 |
449,90 449,90 |
-8,50 -1,85 |
08:02:44 06.12.2024 |
|
|
First BanCorp US3189101062 |
47,93 47,65 |
47,98 47,53 |
0,28 0,59 |
22:00:00 06.12.2024 |
|
|
First Republic Bank US33616C1009 |
0,02 0,01 |
0,02 0,01 |
0,01 158,20 |
21:56:31 06.12.2024 |
|
|
Flowers Foods Inc. US3434981011 |
21,00 21,20 |
21,00 21,00 |
-0,20 -0,94 |
08:02:44 06.12.2024 |
|
|
Forward Air Corp. US3498531017 |
31,60 32,20 |
31,60 31,60 |
-0,60 -1,86 |
08:10:54 06.12.2024 |
|
|
Global Payments Inc. US37940X1028 |
111,25 109,40 |
111,25 109,20 |
1,85 1,69 |
16:56:00 06.12.2024 |
|
|
Group 1 Automotive Inc. US3989051095 |
406,00 408,00 |
406,00 400,00 |
-2,00 -0,49 |
19:03:24 06.12.2024 |
|
|
Haemonetics Corp. US4050241003 |
76,50 75,50 |
76,50 76,50 |
1,00 1,32 |
09:08:15 06.12.2024 |
|
|
Haverty Furniture Companies Inc. US4195961010 |
21,60 21,60 |
21,60 21,60 |
0,00 0,00 |
08:10:54 06.12.2024 |
|
|
Heartland Express Inc. US4223471040 |
11,50 11,80 |
11,50 11,50 |
-0,30 -2,54 |
08:02:45 06.12.2024 |
|
|
Heidrick & Struggles International Inc. US4228191023 |
42,20 43,40 |
42,20 42,20 |
-1,20 -2,76 |
08:10:54 06.12.2024 |
|
|
Helix Energy Solutions Group Inc. US42330P1075 |
9,75 9,95 |
9,75 9,75 |
-0,20 -2,01 |
08:00:18 06.12.2024 |
BSX aktuell:
| 2 487,13 | -40,23 | -1,59 % |
|---|
| Kurszeit | 06.12.2024 22:04:46 |
| Eröffnung/Vortag | 0,00 / 2 527,36 |
| Tagestief/Tageshoch | 2 487,13 / 2 487,13 |
| Jahrestief/Jahreshoch | 2 132,47 / 2 738,71 |
| 52 W.Tief/Hoch | 2 132,47 / 2 738,71 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 112 778,74 EUR |
| SMI | 1 405 410,39 EUR |
| Dow Jones | 19 066 568,66 EUR |
| EURO STOXX 50 | 4 157 976,14 EUR |
| DAX | 1 890 497,75 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.