S&P 600 SmallCap
15 826,93
|
-317,44
|
-1,97%
|
Marktberichte
S&P 600 SmallCap Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,32 % | -2,05 % | -8,74 % |
Hoch | |||
Tief | |||
Volatilität | 12,44 | 24,08 | 17,90 |
S&P 600 SmallCap - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
A.O. Smith Corp. US8318652091 |
69,72 68,66 |
69,72 69,72 |
1,06 1,54 |
08:05:11 10.12.2024 |
|
AAR Corp. US0003611052 |
61,85 63,55 |
61,85 61,85 |
-1,70 -2,68 |
08:00:41 10.12.2024 |
|
Advanced Energy Industries Inc. US0079731008 |
112,00 111,00 |
112,00 112,00 |
1,00 0,90 |
08:01:57 10.12.2024 |
|
Agilysys Inc. US00847J1051 |
122,00 126,00 |
122,00 122,00 |
-4,00 -3,17 |
08:01:57 10.12.2024 |
|
Albany International Corp. US0123481089 |
77,50 75,50 |
77,50 77,50 |
2,00 2,65 |
08:20:02 10.12.2024 |
|
Allete Inc. US0185223007 |
61,50 61,00 |
61,50 61,00 |
0,50 0,82 |
21:55:01 10.12.2024 |
|
ANSYS Inc. US03662Q1058 |
322,90 326,20 |
322,90 322,90 |
-3,30 -1,01 |
08:00:10 10.12.2024 |
|
Applied Industrial Technologies Inc. US03820C1053 |
254,00 264,00 |
254,00 254,00 |
-10,00 -3,79 |
08:05:11 10.12.2024 |
|
Atmos Energy Corp. US0495601058 |
133,15 134,30 |
133,15 133,15 |
-1,15 -0,86 |
08:05:11 10.12.2024 |
|
Avid Technology Inc. US05367P1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Avista US05379B1070 |
35,40 35,20 |
35,40 35,40 |
0,20 0,57 |
08:05:11 10.12.2024 |
|
Barnes Group Inc. US0678061096 |
43,20 43,00 |
43,20 43,20 |
0,20 0,47 |
08:00:41 10.12.2024 |
|
Belden CDT Inc. US0774541066 |
113,00 114,00 |
115,00 113,00 |
-1,00 -0,88 |
16:11:13 10.12.2024 |
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
44,60 44,80 |
44,60 44,60 |
-0,20 -0,45 |
08:01:57 10.12.2024 |
|
Brady Corp. US1046741062 |
69,00 68,00 |
69,00 69,00 |
1,00 1,47 |
08:00:41 10.12.2024 |
|
Brookline Bancorp Inc. US11373M1071 |
11,90 11,90 |
11,90 11,90 |
0,00 0,00 |
08:01:57 10.12.2024 |
|
Brooks Automation Inc. US1143401024 |
43,40 44,00 |
44,20 43,40 |
-0,60 -1,36 |
16:11:13 10.12.2024 |
|
Carpenter Technology Corp. US1442851036 |
173,00 182,00 |
173,00 173,00 |
-9,00 -4,95 |
08:01:57 10.12.2024 |
|
Casey's General Stores Inc US1475281036 |
388,00 398,00 |
388,00 388,00 |
-10,00 -2,51 |
08:01:57 10.12.2024 |
|
Cato Corp. US1492051065 |
3,06 3,30 |
3,06 3,06 |
-0,24 -7,27 |
08:01:57 10.12.2024 |
|
Centene Corp. US15135B1017 |
53,76 54,31 |
55,23 53,76 |
-0,55 -1,01 |
15:08:19 10.12.2024 |
|
Century Aluminum Co. US1564311082 |
20,62 21,31 |
20,83 20,62 |
-0,69 -3,24 |
15:33:54 10.12.2024 |
|
Chemed Corp. US16359R1032 |
515,00 520,00 |
515,00 515,00 |
-5,00 -0,96 |
08:01:57 10.12.2024 |
|
Children's Place Retail Stores Inc. US1689051076 |
12,50 11,00 |
12,50 12,50 |
1,50 13,64 |
08:00:41 10.12.2024 |
|
Christopher & Banks Corp. US1710461054 |
0,00 0,00 |
0,00 0,00 |
0,00 -99,00 |
23:20:00 04.12.2024 |
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1 220,00 1 220,00 |
1 220,00 1 200,00 |
0,00 0,00 |
20:52:48 10.12.2024 |
|
Cognex Corp. US1924221039 |
36,19 35,71 |
36,19 36,19 |
0,48 1,34 |
08:05:11 10.12.2024 |
|
Conmed Corp. US2074101013 |
70,50 68,00 |
70,50 70,50 |
2,50 3,68 |
08:20:02 10.12.2024 |
|
Constellation Brands Inc (A) US21036P1084 |
231,00 226,20 |
231,00 231,00 |
4,80 2,12 |
08:01:57 10.12.2024 |
|
Cooper Cos. Inc. US2166484020 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
CryoLife Inc. US2289031005 |
27,25 27,90 |
27,25 27,25 |
-0,65 -2,33 |
08:01:57 10.12.2024 |
|
Cullen-Frost Bankers Inc US2298991090 |
129,00 130,00 |
129,00 129,00 |
-1,00 -0,77 |
08:01:57 10.12.2024 |
|
Curtiss-Wright Corp. (A) US2315611010 |
346,00 356,00 |
346,00 346,00 |
-10,00 -2,81 |
08:05:11 10.12.2024 |
|
Daktronics Inc. US2342641097 |
16,70 17,80 |
16,70 16,70 |
-1,10 -6,18 |
08:01:57 10.12.2024 |
|
Digi International US2537981027 |
30,80 30,40 |
30,80 30,80 |
0,40 1,32 |
08:15:45 10.12.2024 |
|
East West Bancorp Inc. US27579R1041 |
97,00 99,50 |
97,00 97,00 |
-2,50 -2,51 |
08:00:41 10.12.2024 |
|
Enzo Biochem Inc. US2941001024 |
0,98 0,98 |
0,98 0,98 |
0,00 0,00 |
08:15:45 10.12.2024 |
|
Ethan Allen Interiors Inc. US2976021046 |
30,46 30,70 |
30,72 30,04 |
-0,24 -0,78 |
22:15:01 10.12.2024 |
|
Factset Research Systems Inc. US3030751057 |
450,50 451,90 |
450,50 450,50 |
-1,40 -0,31 |
08:00:42 10.12.2024 |
|
First BanCorp US3189101062 |
48,07 48,33 |
49,05 47,64 |
-0,26 -0,54 |
22:30:00 10.12.2024 |
|
First Republic Bank US33616C1009 |
0,23 0,25 |
0,00 0,00 |
-0,02 -8,00 |
16:30:06 05.06.2023 |
|
Flowers Foods Inc. US3434981011 |
20,60 20,60 |
20,60 20,60 |
0,00 0,00 |
08:00:41 10.12.2024 |
|
Forward Air Corp. US3498531017 |
31,80 31,80 |
31,80 31,80 |
0,00 0,00 |
08:07:11 10.12.2024 |
|
Global Payments Inc. US37940X1028 |
110,80 111,15 |
110,80 110,25 |
-0,35 -0,31 |
15:23:20 10.12.2024 |
|
Group 1 Automotive Inc. US3989051095 |
398,00 400,00 |
398,00 398,00 |
-2,00 -0,50 |
08:00:42 10.12.2024 |
|
Haemonetics Corp. US4050241003 |
79,00 78,00 |
79,00 77,50 |
1,00 1,28 |
21:50:00 10.12.2024 |
|
Haverty Furniture Companies Inc. US4195961010 |
22,00 21,20 |
22,00 22,00 |
0,80 3,77 |
08:07:11 10.12.2024 |
|
Heartland Express Inc. US4223471040 |
11,30 11,30 |
11,30 11,30 |
0,00 0,00 |
08:01:57 10.12.2024 |
|
Heidrick & Struggles International Inc. US4228191023 |
43,00 42,60 |
43,00 43,00 |
0,40 0,94 |
08:07:11 10.12.2024 |
|
Helix Energy Solutions Group Inc. US42330P1075 |
9,25 9,30 |
9,25 9,25 |
-0,05 -0,54 |
08:01:57 10.12.2024 |
NASDAQ INSURANCE aktuell:
15 826,93 | -317,44 | -1,97 % |
---|
Kurszeit | 10.12.2024 23:16:00 |
Eröffnung/Vortag | 16 058,05 / 16 144,37 |
Tagestief/Tageshoch | 15 723,23 / 16 059,75 |
Jahrestief/Jahreshoch | 12 516,93 / 16 871,93 |
52 W.Tief/Hoch | 12 366,67 / 16 871,93 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |