S&P 600 SmallCap
16 699,50
|
-19,85
|
-0,12%
|
Marktberichte
S&P 600 SmallCap Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,32 % | -2,05 % | -8,74 % |
Hoch | |||
Tief | |||
Volatilität | 12,44 | 24,08 | 17,90 |
S&P 600 SmallCap - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
A.O. Smith Corp. US8318652091 |
69,72 70,22 |
69,72 69,72 |
-0,50 -0,71 |
08:02:44 05.12.2024 |
|
AAR Corp. US0003611052 |
66,15 64,60 |
66,15 66,15 |
1,55 2,40 |
08:07:26 05.12.2024 |
|
Advanced Energy Industries Inc. US0079731008 |
112,00 112,00 |
112,00 112,00 |
0,00 0,00 |
08:07:26 05.12.2024 |
|
Agilysys Inc. US00847J1051 |
126,00 128,00 |
126,00 126,00 |
-2,00 -1,56 |
08:07:26 05.12.2024 |
|
Albany International Corp. US0123481089 |
77,50 79,00 |
77,50 77,50 |
-1,50 -1,90 |
08:20:01 05.12.2024 |
|
Allete Inc. US0185223007 |
61,00 61,50 |
61,00 61,00 |
-0,50 -0,81 |
19:30:01 05.12.2024 |
|
ANSYS Inc. US03662Q1058 |
323,70 332,90 |
340,50 323,60 |
-9,20 -2,76 |
18:10:37 05.12.2024 |
|
Applied Industrial Technologies Inc. US03820C1053 |
262,00 264,00 |
262,00 260,00 |
-2,00 -0,76 |
16:39:21 05.12.2024 |
|
Atmos Energy Corp. US0495601058 |
136,50 138,60 |
136,50 136,50 |
-2,10 -1,52 |
08:02:44 05.12.2024 |
|
Avid Technology Inc. US05367P1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Avista US05379B1070 |
35,60 36,00 |
35,60 35,60 |
-0,40 -1,11 |
08:02:44 05.12.2024 |
|
Barnes Group Inc. US0678061096 |
43,20 43,20 |
43,20 43,20 |
0,00 0,00 |
08:07:26 05.12.2024 |
|
Belden CDT Inc. US0774541066 |
115,00 117,00 |
118,00 115,00 |
-2,00 -1,71 |
16:07:04 05.12.2024 |
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
45,80 46,80 |
45,80 45,80 |
-1,00 -2,14 |
08:07:26 05.12.2024 |
|
Brady Corp. US1046741062 |
70,00 68,50 |
70,00 70,00 |
1,50 2,19 |
08:07:26 05.12.2024 |
|
Brookline Bancorp Inc. US11373M1071 |
12,10 11,90 |
12,10 12,10 |
0,20 1,68 |
08:07:54 05.12.2024 |
|
Brooks Automation Inc. US1143401024 |
43,40 44,20 |
44,40 43,40 |
-0,80 -1,81 |
16:07:04 05.12.2024 |
|
Carpenter Technology Corp. US1442851036 |
183,00 182,00 |
183,00 183,00 |
1,00 0,55 |
08:07:54 05.12.2024 |
|
Casey's General Stores Inc US1475281036 |
392,00 394,00 |
392,00 392,00 |
-2,00 -0,51 |
08:07:26 05.12.2024 |
|
Cato Corp. US1492051065 |
3,02 3,04 |
3,02 3,02 |
-0,02 -0,66 |
08:07:54 05.12.2024 |
|
Centene Corp. US15135B1017 |
56,50 56,44 |
56,50 56,50 |
0,06 0,11 |
08:07:26 05.12.2024 |
|
Century Aluminum Co. US1564311082 |
22,35 22,61 |
22,35 22,35 |
-0,26 -1,15 |
08:20:01 05.12.2024 |
|
Chemed Corp. US16359R1032 |
540,00 540,00 |
540,00 540,00 |
0,00 0,00 |
08:07:26 05.12.2024 |
|
Children's Place Retail Stores Inc. US1689051076 |
10,90 11,30 |
10,90 10,90 |
-0,40 -3,54 |
08:07:26 05.12.2024 |
|
Christopher & Banks Corp. US1710461054 |
0,00 0,00 |
0,00 0,00 |
0,00 -99,00 |
23:20:00 04.12.2024 |
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1 220,00 1 240,00 |
1 220,00 1 220,00 |
-20,00 -1,61 |
08:07:26 05.12.2024 |
|
Cognex Corp. US1924221039 |
36,19 37,24 |
36,76 36,19 |
-1,05 -2,82 |
16:52:37 05.12.2024 |
|
Conmed Corp. US2074101013 |
69,50 71,00 |
69,50 69,50 |
-1,50 -2,11 |
08:20:02 05.12.2024 |
|
Constellation Brands Inc (A) US21036P1084 |
225,70 225,60 |
225,70 225,70 |
0,10 0,04 |
08:07:26 05.12.2024 |
|
Cooper Cos. Inc. US2166484020 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
CryoLife Inc. US2289031005 |
28,00 28,05 |
28,00 28,00 |
-0,05 -0,18 |
08:07:26 05.12.2024 |
|
Cullen-Frost Bankers Inc US2298991090 |
133,00 132,00 |
133,00 133,00 |
1,00 0,76 |
08:07:54 05.12.2024 |
|
Curtiss-Wright Corp. (A) US2315611010 |
360,00 356,00 |
360,00 360,00 |
4,00 1,12 |
08:02:44 05.12.2024 |
|
Daktronics Inc. US2342641097 |
17,30 17,80 |
17,30 17,30 |
-0,50 -2,81 |
08:07:26 05.12.2024 |
|
Digi International US2537981027 |
30,80 31,20 |
30,80 30,80 |
-0,40 -1,28 |
08:21:59 05.12.2024 |
|
East West Bancorp Inc. US27579R1041 |
101,00 102,00 |
101,00 101,00 |
-1,00 -0,98 |
10:15:58 05.12.2024 |
|
Enzo Biochem Inc. US2941001024 |
0,99 1,00 |
0,99 0,99 |
-0,01 -1,00 |
08:21:59 05.12.2024 |
|
Ethan Allen Interiors Inc. US2976021046 |
30,53 31,05 |
30,99 30,49 |
-0,52 -1,67 |
19:33:10 05.12.2024 |
|
Factset Research Systems Inc. US3030751057 |
458,40 461,60 |
458,40 458,40 |
-3,20 -0,69 |
08:07:26 05.12.2024 |
|
First BanCorp US3189101062 |
47,72 47,64 |
48,36 47,70 |
0,08 0,17 |
19:24:21 05.12.2024 |
|
First Republic Bank US33616C1009 |
0,01 0,01 |
0,01 0,00 |
0,00 -14,29 |
19:28:02 05.12.2024 |
|
Flowers Foods Inc. US3434981011 |
21,20 21,40 |
21,20 21,20 |
-0,20 -0,93 |
08:07:26 05.12.2024 |
|
Forward Air Corp. US3498531017 |
32,20 32,20 |
32,20 32,20 |
0,00 0,00 |
08:12:13 05.12.2024 |
|
Global Payments Inc. US37940X1028 |
109,40 112,30 |
110,70 109,40 |
-2,90 -2,58 |
15:26:40 05.12.2024 |
|
Group 1 Automotive Inc. US3989051095 |
408,00 406,00 |
408,00 408,00 |
2,00 0,49 |
08:07:26 05.12.2024 |
|
Haemonetics Corp. US4050241003 |
78,00 78,50 |
78,00 78,00 |
-0,50 -0,64 |
09:05:28 05.12.2024 |
|
Haverty Furniture Companies Inc. US4195961010 |
21,60 21,80 |
21,60 21,60 |
-0,20 -0,92 |
08:12:13 05.12.2024 |
|
Heartland Express Inc. US4223471040 |
11,80 11,90 |
11,80 11,80 |
-0,10 -0,84 |
08:07:26 05.12.2024 |
|
Heidrick & Struggles International Inc. US4228191023 |
43,40 44,00 |
43,40 43,40 |
-0,60 -1,36 |
08:12:13 05.12.2024 |
|
Helix Energy Solutions Group Inc. US42330P1075 |
9,95 10,10 |
9,95 9,95 |
-0,15 -1,49 |
08:07:54 05.12.2024 |
NASDAQ INSURANCE aktuell:
16 699,50 | -19,85 | -0,12 % |
---|
Kurszeit | 05.12.2024 19:48:05 |
Eröffnung/Vortag | 16 783,61 / 16 719,35 |
Tagestief/Tageshoch | 16 676,62 / 16 826,58 |
Jahrestief/Jahreshoch | 12 516,93 / 16 871,93 |
52 W.Tief/Hoch | 12 366,67 / 16 871,93 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |