S&P 500
|
7 591,70
|
-44,66
|
-0,58 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
363,20 | 367,81 | 357,70 | 369,18 | -4,61 | -1,25 |
21:54 10.09.2026 |
1 249 412,55 EUR | |
|
Sandisk US80004C2008 |
1699,55 | 1764,17 | 1674,16 | 1733,63 | -64,62 | -3,66 |
21:54 10.09.2026 |
218 658,50 EUR | |
|
Texas Instruments US8825081040 |
259,08 | 261,59 | 255,82 | 261,64 | -2,51 | -0,96 |
21:54 10.09.2026 |
203 177,67 EUR | |
|
Thermo Fisher Scientific US8835561023 |
603,75 | 605,69 | 595,01 | 606,49 | -1,94 | -0,32 |
21:54 10.09.2026 |
191 583,46 EUR | |
|
Salesforce US79466L3024 |
243,24 | 244,16 | 241,79 | 248,45 | -0,92 | -0,38 |
21:54 10.09.2026 |
176 169,24 EUR | |
|
Seagate Technology IE00BKVD2N49 |
863,70 | 885,92 | 848,64 | 880,85 | -22,22 | -2,51 |
21:54 10.09.2026 |
176 124,08 EUR | |
|
T-Mobile US US8725901040 |
176,94 | 177,34 | 174,73 | 179,23 | -0,40 | -0,23 |
21:54 10.09.2026 |
167 462,98 EUR | |
|
TJX Cos US8725401090 |
126,10 | 126,12 | 125,60 | 127,06 | -0,02 | -0,02 |
21:54 10.09.2026 |
121 849,23 EUR | |
|
ServiceNow US81762P1021 |
131,00 | 131,11 | 130,73 | 134,61 | -0,11 | -0,08 |
21:54 10.09.2026 |
119 241,40 EUR | |
|
S&P Global US78409V1044 |
411,12 | 418,36 | 410,48 | 420,08 | -7,24 | -1,73 |
21:54 10.09.2026 |
108 747,71 EUR | |
|
Starbucks US8552441094 |
99,28 | 100,04 | 98,80 | 101,67 | -0,76 | -0,76 |
21:54 10.09.2026 |
99 923,87 EUR | |
|
Stryker US8636671013 |
270,67 | 275,39 | 270,41 | 277,82 | -4,72 | -1,71 |
21:54 10.09.2026 |
91 107,65 EUR | |
|
Southern US8425871071 |
87,96 | 88,34 | 87,68 | 89,00 | -0,38 | -0,43 |
21:54 10.09.2026 |
87 962,31 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
439,79 | 444,17 | 436,21 | 441,90 | -4,38 | -0,99 |
21:54 10.09.2026 |
84 318,83 EUR | |
|
Schlumberger AN8068571086 |
56,03 | 57,05 | 55,15 | 57,22 | -1,02 | -1,79 |
21:54 10.09.2026 |
72 816,97 EUR | |
|
Sherwin-Williams US8243481061 |
316,85 | 320,64 | 315,43 | 318,44 | -3,79 | -1,18 |
21:54 10.09.2026 |
68 019,38 EUR | |
|
Travelers US89417E1091 |
367,79 | 366,85 | 364,62 | 370,25 | 0,94 | 0,26 |
21:54 10.09.2026 |
65 533,20 EUR | |
|
Synopsys US8716071076 |
396,89 | 393,22 | 390,84 | 401,40 | 3,67 | 0,93 |
21:54 10.09.2026 |
64 553,58 EUR | |
|
Target US87612E1064 |
155,68 | 157,52 | 154,74 | 158,39 | -1,84 | -1,17 |
21:54 10.09.2026 |
63 514,92 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
280,20 | 278,17 | 279,07 | 285,46 | 2,03 | 0,73 |
21:54 10.09.2026 |
62 627,01 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
259,15 | 259,76 | 256,86 | 263,00 | -0,61 | -0,23 |
21:54 10.09.2026 |
60 953,41 EUR | |
|
Simon Property Group US8288061091 |
204,68 | 204,53 | 204,68 | 206,63 | 0,15 | 0,07 |
21:54 10.09.2026 |
58 906,75 EUR | |
|
TransDigm Group US8936411003 |
1126,11 | 1125,68 | 1119,91 | 1141,43 | 0,43 | 0,04 |
21:54 10.09.2026 |
54 390,21 EUR | |
|
Targa Resources US87612G1013 |
292,17 | 291,38 | 289,86 | 296,87 | 0,79 | 0,27 |
21:53 10.09.2026 |
54 223,15 EUR | |
|
TE Connectivity IE000IVNQZ81 |
204,50 | 204,68 | 200,70 | 205,05 | -0,18 | -0,09 |
21:54 10.09.2026 |
50 994,39 EUR | |
|
Teradyne US8807701029 |
371,29 | 383,69 | 365,82 | 374,91 | -12,40 | -3,23 |
21:54 10.09.2026 |
49 981,30 EUR | |
|
Sempra US8168511090 |
84,19 | 85,01 | 83,83 | 85,54 | -0,82 | -0,96 |
21:54 10.09.2026 |
48 022,71 EUR | |
|
State Street US8574771031 |
191,56 | 191,89 | 191,26 | 192,88 | -0,33 | -0,17 |
21:53 10.09.2026 |
45 291,13 EUR | |
|
Take Two US8740541094 |
216,69 | 211,14 | 209,25 | 219,50 | 5,55 | 2,63 |
21:54 10.09.2026 |
34 267,88 EUR | |
|
Sysco US8718291078 |
82,06 | 81,57 | 81,23 | 82,25 | 0,49 | 0,60 |
21:54 10.09.2026 |
32 867,35 EUR | |
|
Steel Dynamics US8581191009 |
237,51 | 240,69 | 236,32 | 239,49 | -3,18 | -1,32 |
21:54 10.09.2026 |
29 595,42 EUR | |
|
Kraft Heinz Company US5007541064 |
24,33 | 24,61 | 24,25 | 24,80 | -0,29 | -1,16 |
21:54 10.09.2026 |
25 371,13 EUR | |
|
Teledyne Technologies US8793601050 |
597,60 | 595,23 | 590,10 | 604,63 | 2,37 | 0,40 |
21:54 10.09.2026 |
24 101,14 EUR | |
|
Super Micro Computer US86800U3023 |
37,70 | 38,93 | 37,68 | 39,24 | -1,23 | -3,16 |
21:54 10.09.2026 |
22 726,77 EUR | |
|
Synchrony Financial US87165B1035 |
75,47 | 77,35 | 75,10 | 77,01 | -1,88 | -2,43 |
21:54 10.09.2026 |
21 980,30 EUR | |
|
Tapestry US8760301072 |
115,82 | 113,71 | 112,50 | 117,20 | 2,11 | 1,86 |
21:54 10.09.2026 |
20 144,79 EUR | |
|
T. Rowe Price Group US74144T1088 |
107,44 | 107,74 | 106,93 | 108,12 | -0,30 | -0,28 |
21:54 10.09.2026 |
20 055,88 EUR | |
|
Smurfit Westrock IE00028FXN24 |
42,33 | 42,20 | 41,70 | 42,83 | 0,13 | 0,31 |
21:54 10.09.2026 |
19 947,92 EUR | |
|
STERIS IE00BFY8C754 |
212,41 | 215,09 | 211,51 | 214,52 | -2,68 | -1,25 |
21:54 10.09.2026 |
18 300,33 EUR | |
|
SBA Communications REIT US78410G1040 |
181,69 | 186,74 | 179,55 | 187,36 | -5,05 | -2,70 |
21:54 10.09.2026 |
17 200,33 EUR | |
|
Snap-On US8330341012 |
374,73 | 377,42 | 372,60 | 375,61 | -2,69 | -0,71 |
21:54 10.09.2026 |
16 884,42 EUR | |
|
Southwest Airlines US8447411088 |
38,55 | 38,68 | 38,17 | 39,01 | -0,14 | -0,35 |
21:54 10.09.2026 |
16 255,09 EUR | |
|
Tractor Supply US8923561067 |
33,62 | 34,00 | 33,26 | 33,94 | -0,38 | -1,12 |
21:54 10.09.2026 |
15 799,54 EUR | |
|
SOLVENTUM US83444M1018 |
87,73 | 90,03 | 87,59 | 89,90 | -2,30 | -2,55 |
21:54 10.09.2026 |
13 179,98 EUR | |
|
TKO GROUP US87256C1018 |
188,79 | 191,08 | 187,76 | 191,37 | -2,29 | -1,20 |
21:54 10.09.2026 |
12 270,20 EUR | |
|
Stanley Black & Decker US8545021011 |
88,98 | 91,68 | 87,98 | 90,32 | -2,70 | -2,95 |
21:54 10.09.2026 |
12 172,97 EUR | |
|
Trimble Navigation US8962391004 |
56,79 | 57,40 | 56,66 | 57,54 | -0,61 | -1,06 |
21:54 10.09.2026 |
11 777,21 EUR | |
|
Textron US8832031012 |
79,22 | 79,89 | 78,12 | 79,61 | -0,67 | -0,84 |
21:54 10.09.2026 |
11 754,46 EUR | |
|
Skyworks Solutions US83088M1027 |
84,79 | 76,54 | 74,87 | 85,87 | 8,25 | 10,78 |
21:54 10.09.2026 |
9 746,22 EUR | |
|
The Trade Des a US88339J1051 |
13,96 | 13,88 | 13,72 | 14,06 | 0,08 | 0,58 |
21:54 10.09.2026 |
5 660,53 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.