S&P 500
|
6 389,77
|
1,13
|
0,02 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
325,59 | 316,06 | 315,75 | 330,48 | 9,53 | 3,02 |
02:00 29.07.2025 |
879 202,87 EUR | |
|
T-Mobile US US8725901040 |
238,19 | 243,55 | 237,28 | 242,58 | -5,36 | -2,20 |
02:00 29.07.2025 |
236 391,58 EUR | |
|
Salesforce US79466L3024 |
270,25 | 269,11 | 266,60 | 270,31 | 1,14 | 0,42 |
22:15 28.07.2025 |
221 879,40 EUR | |
|
Raytheon Technologies US75513E1010 |
156,07 | 156,88 | 155,66 | 157,18 | -0,81 | -0,52 |
22:15 28.07.2025 |
181 104,06 EUR | |
|
ServiceNow US81762P1021 |
985,75 | 968,79 | 977,01 | 996,00 | 16,96 | 1,75 |
22:15 28.07.2025 |
173 788,98 EUR | |
|
Thermo Fisher Scientific US8835561023 |
484,96 | 478,32 | 474,87 | 486,99 | 6,64 | 1,39 |
22:15 28.07.2025 |
155 724,82 EUR | |
|
Texas Instruments US8825081040 |
189,25 | 184,99 | 187,84 | 190,52 | 4,26 | 2,30 |
02:00 29.07.2025 |
144 940,26 EUR | |
|
S&P Global US78409V1044 |
530,41 | 534,95 | 530,02 | 534,88 | -4,54 | -0,85 |
22:15 28.07.2025 |
141 499,93 EUR | |
|
Stryker US8636671013 |
400,69 | 403,53 | 399,41 | 403,83 | -2,84 | -0,70 |
22:15 28.07.2025 |
133 001,33 EUR | |
|
TJX Cos US8725401090 |
125,39 | 126,44 | 124,89 | 127,11 | -1,05 | -0,83 |
22:15 28.07.2025 |
121 655,02 EUR | |
|
Synopsys US8716071076 |
592,63 | 601,55 | 588,83 | 607,71 | -8,92 | -1,48 |
02:00 29.07.2025 |
96 001,05 EUR | |
|
Starbucks US8552441094 |
93,67 | 94,42 | 93,47 | 95,74 | -0,75 | -0,79 |
02:00 29.07.2025 |
92 538,93 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
472,54 | 472,07 | 469,93 | 474,23 | 0,47 | 0,10 |
22:15 28.07.2025 |
90 797,85 EUR | |
|
Southern US8425871071 |
94,30 | 95,35 | 93,97 | 95,23 | -1,05 | -1,10 |
22:15 28.07.2025 |
90 379,79 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
352,00 | 352,80 | 349,01 | 354,15 | -0,80 | -0,23 |
22:15 28.07.2025 |
82 627,31 EUR | |
|
TransDigm Group US8936411003 |
1606,39 | 1607,45 | 1598,29 | 1617,45 | -1,06 | -0,07 |
22:15 28.07.2025 |
77 866,15 EUR | |
|
Sherwin-Williams US8243481061 |
336,16 | 340,10 | 334,60 | 339,23 | -3,94 | -1,16 |
22:15 28.07.2025 |
73 133,38 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
292,39 | 296,37 | 290,95 | 295,88 | -3,98 | -1,34 |
22:15 28.07.2025 |
68 282,17 EUR | |
|
TE Connectivity IE000IVNQZ81 |
209,34 | 208,06 | 206,61 | 210,05 | 1,28 | 0,62 |
22:15 28.07.2025 |
53 020,94 EUR | |
|
Travelers US89417E1091 |
254,91 | 261,05 | 254,37 | 260,00 | -6,14 | -2,35 |
22:15 28.07.2025 |
50 686,70 EUR | |
|
Simon Property Group US8288061091 |
165,28 | 167,11 | 165,12 | 167,41 | -1,83 | -1,10 |
22:15 28.07.2025 |
47 045,18 EUR | |
|
Schlumberger AN8068571086 |
36,00 | 35,47 | 35,56 | 36,18 | 0,53 | 1,49 |
22:15 28.07.2025 |
45 912,77 EUR | |
|
Sempra Energy US8168511090 |
80,31 | 80,82 | 79,85 | 80,72 | -0,51 | -0,63 |
22:15 28.07.2025 |
45 457,85 EUR | |
|
Target US87612E1064 |
106,43 | 106,05 | 105,27 | 106,78 | 0,38 | 0,36 |
22:15 28.07.2025 |
41 557,15 EUR | |
|
The Trade Des a US88339J1051 |
88,46 | 86,14 | 86,50 | 88,65 | 2,32 | 2,69 |
02:00 29.07.2025 |
36 324,53 EUR | |
|
Take Two US8740541094 |
226,10 | 224,75 | 224,43 | 228,46 | 1,35 | 0,60 |
02:00 29.07.2025 |
34 390,92 EUR | |
|
Sysco US8718291078 |
80,35 | 80,30 | 79,99 | 80,93 | 0,05 | 0,06 |
22:15 28.07.2025 |
33 571,01 EUR | |
|
Targa Resources US87612G1013 |
167,32 | 165,60 | 166,05 | 168,60 | 1,72 | 1,04 |
22:15 28.07.2025 |
30 982,27 EUR | |
|
The Kraft Heinz Company US5007541064 |
28,25 | 28,68 | 28,05 | 28,56 | -0,43 | -1,50 |
02:00 29.07.2025 |
29 274,62 EUR | |
|
Super Micro Computer US86800U3023 |
60,05 | 54,47 | 55,30 | 60,07 | 5,58 | 10,24 |
02:00 29.07.2025 |
28 036,81 EUR | |
|
State Street US8574771031 |
112,45 | 112,93 | 111,95 | 112,67 | -0,48 | -0,43 |
22:15 28.07.2025 |
27 775,42 EUR | |
|
Seagate Technology IE00BKVD2N49 |
150,46 | 150,89 | 149,74 | 151,94 | -0,43 | -0,28 |
02:00 29.07.2025 |
27 616,58 EUR | |
|
Tractor Supply US8923561067 |
58,11 | 59,33 | 57,79 | 59,09 | -1,22 | -2,06 |
02:00 29.07.2025 |
27 129,75 EUR | |
|
Synchrony Financial US87165B1035 |
72,87 | 72,90 | 72,55 | 73,30 | -0,03 | -0,04 |
22:15 28.07.2025 |
23 392,00 EUR | |
|
Teledyne Technologies US8793601050 |
556,96 | 555,89 | 553,08 | 561,60 | 1,07 | 0,19 |
22:15 28.07.2025 |
22 465,39 EUR | |
|
Smurfit Westrock IE00028FXN24 |
48,53 | 48,85 | 48,19 | 49,00 | -0,32 | -0,66 |
22:15 28.07.2025 |
21 992,51 EUR | |
|
SBA Communications REIT US78410G1040 |
226,75 | 233,92 | 226,46 | 232,21 | -7,17 | -3,07 |
02:00 29.07.2025 |
21 677,60 EUR | |
|
T. Rowe Price Group US74144T1088 |
106,00 | 106,93 | 105,24 | 107,07 | -0,93 | -0,87 |
02:00 29.07.2025 |
20 317,71 EUR | |
|
STERIS IE00BFY8C754 |
226,53 | 230,46 | 226,23 | 230,53 | -3,93 | -1,71 |
22:15 28.07.2025 |
19 552,03 EUR | |
|
Tapestry US8760301072 |
110,42 | 108,34 | 108,60 | 110,44 | 2,08 | 1,92 |
22:15 28.07.2025 |
19 405,89 EUR | |
|
Steel Dynamics US8581191009 |
130,23 | 130,83 | 129,59 | 131,41 | -0,61 | -0,46 |
02:00 29.07.2025 |
16 750,53 EUR | |
|
Southwest Airlines US8447411088 |
32,52 | 33,21 | 32,13 | 33,04 | -0,69 | -2,08 |
22:15 28.07.2025 |
15 042,25 EUR | |
|
Snap-On US8330341012 |
326,53 | 330,27 | 326,16 | 329,55 | -3,74 | -1,13 |
22:15 28.07.2025 |
14 858,13 EUR | |
|
Teradyne US8807701029 |
91,14 | 90,15 | 90,85 | 92,22 | 0,99 | 1,10 |
02:00 29.07.2025 |
12 472,50 EUR | |
|
Textron US8832031012 |
78,56 | 79,50 | 78,37 | 80,03 | -0,94 | -1,18 |
22:15 28.07.2025 |
12 218,45 EUR | |
|
TKO GROUP US87256C1018 |
170,74 | 170,05 | 167,98 | 171,05 | 0,69 | 0,41 |
22:15 28.07.2025 |
11 988,93 EUR | |
|
SOLVENTUM US83444M1018 |
73,77 | 74,75 | 73,68 | 74,76 | -0,98 | -1,31 |
22:15 28.07.2025 |
11 153,70 EUR | |
|
Stanley Black & Decker US8545021011 |
73,93 | 73,90 | 73,23 | 74,91 | 0,03 | 0,04 |
22:15 28.07.2025 |
9 860,54 EUR | |
|
Skyworks Solutions US83088M1027 |
71,32 | 71,53 | 71,12 | 72,30 | -0,21 | -0,29 |
02:00 29.07.2025 |
9 261,52 EUR | |
|
Campbell Soup US1344291091 |
32,24 | 32,66 | 31,95 | 32,52 | -0,42 | -1,29 |
02:00 29.07.2025 |
8 397,52 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.