S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
426,07 | 416,85 | 421,76 | 429,45 | 9,22 | 2,21 |
02:00 20.09.2025 |
1 144 961,96 EUR | |
|
T-Mobile US US8725901040 |
238,17 | 238,83 | 236,50 | 239,74 | -0,66 | -0,28 |
02:00 20.09.2025 |
228 888,75 EUR | |
|
Salesforce US79466L3024 |
247,09 | 244,28 | 243,35 | 247,19 | 2,81 | 1,15 |
22:15 19.09.2025 |
198 036,75 EUR | |
|
Raytheon Technologies US75513E1010 |
158,24 | 158,19 | 156,69 | 158,63 | 0,05 | 0,03 |
22:15 19.09.2025 |
180 314,78 EUR | |
|
ServiceNow US81762P1021 |
961,15 | 947,74 | 951,02 | 965,55 | 13,41 | 1,41 |
22:15 19.09.2025 |
167 870,15 EUR | |
|
Thermo Fisher Scientific US8835561023 |
479,58 | 481,10 | 478,45 | 487,69 | -1,52 | -0,32 |
22:15 19.09.2025 |
154 704,19 EUR | |
|
Texas Instruments US8825081040 |
179,37 | 181,62 | 178,17 | 183,25 | -2,25 | -1,24 |
02:00 20.09.2025 |
140 609,27 EUR | |
|
TJX Cos US8725401090 |
139,78 | 139,93 | 139,15 | 140,35 | -0,15 | -0,11 |
22:15 19.09.2025 |
132 618,32 EUR | |
|
S&P Global US78409V1044 |
507,16 | 507,80 | 502,64 | 509,83 | -0,64 | -0,13 |
22:15 19.09.2025 |
132 020,22 EUR | |
|
Stryker US8636671013 |
376,83 | 377,84 | 376,32 | 380,39 | -1,01 | -0,27 |
22:15 19.09.2025 |
123 010,20 EUR | |
|
Southern US8425871071 |
91,80 | 91,45 | 90,35 | 92,29 | 0,35 | 0,38 |
22:15 19.09.2025 |
85 667,69 EUR | |
|
Starbucks US8552441094 |
84,56 | 83,42 | 83,39 | 85,22 | 1,14 | 1,37 |
02:00 20.09.2025 |
80 748,97 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
406,58 | 402,49 | 402,72 | 408,59 | 4,09 | 1,02 |
22:15 19.09.2025 |
76 266,77 EUR | |
|
Synopsys US8716071076 |
495,50 | 480,11 | 475,33 | 498,00 | 15,39 | 3,21 |
02:00 20.09.2025 |
75 943,07 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
328,60 | 325,81 | 316,61 | 329,52 | 2,79 | 0,86 |
22:15 19.09.2025 |
75 363,30 EUR | |
|
Sherwin-Williams US8243481061 |
346,80 | 349,56 | 345,99 | 350,64 | -2,76 | -0,79 |
22:15 19.09.2025 |
74 220,25 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
290,36 | 293,76 | 287,63 | 294,53 | -3,40 | -1,16 |
22:15 19.09.2025 |
66 774,05 EUR | |
|
TransDigm Group US8936411003 |
1282,46 | 1286,12 | 1277,35 | 1292,49 | -3,66 | -0,28 |
22:15 19.09.2025 |
61 716,13 EUR | |
|
TE Connectivity IE000IVNQZ81 |
216,17 | 217,31 | 214,57 | 218,19 | -1,14 | -0,52 |
22:15 19.09.2025 |
54 680,21 EUR | |
|
Simon Property Group US8288061091 |
180,72 | 180,09 | 180,10 | 182,19 | 0,63 | 0,35 |
22:15 19.09.2025 |
50 070,79 EUR | |
|
Sempra Energy US8168511090 |
83,20 | 82,48 | 82,39 | 83,57 | 0,72 | 0,87 |
22:15 19.09.2025 |
45 828,06 EUR | |
|
Schlumberger AN8068571086 |
34,43 | 34,74 | 34,01 | 34,56 | -0,31 | -0,89 |
22:15 19.09.2025 |
44 187,22 EUR | |
|
Seagate Technology IE00BKVD2N49 |
221,23 | 216,64 | 216,00 | 221,66 | 4,59 | 2,12 |
02:00 20.09.2025 |
39 289,08 EUR | |
|
Take Two US8740541094 |
250,85 | 249,74 | 248,00 | 252,13 | 1,11 | 0,44 |
02:00 20.09.2025 |
39 231,49 EUR | |
|
Target US87612E1064 |
88,13 | 89,42 | 87,82 | 89,73 | -1,29 | -1,44 |
22:15 19.09.2025 |
34 601,34 EUR | |
|
Sysco US8718291078 |
82,39 | 81,93 | 81,99 | 83,22 | 0,46 | 0,56 |
22:15 19.09.2025 |
33 364,48 EUR | |
|
Targa Resources US87612G1013 |
164,43 | 170,12 | 163,85 | 170,15 | -5,69 | -3,34 |
22:15 19.09.2025 |
31 174,71 EUR | |
|
State Street US8574771031 |
113,50 | 113,22 | 112,74 | 113,59 | 0,28 | 0,25 |
22:15 19.09.2025 |
27 352,42 EUR | |
|
Tractor Supply US8923561067 |
59,66 | 59,87 | 59,05 | 60,04 | -0,21 | -0,35 |
02:00 20.09.2025 |
27 018,84 EUR | |
|
The Kraft Heinz Company US5007541064 |
26,42 | 26,08 | 26,18 | 26,56 | 0,34 | 1,30 |
02:00 20.09.2025 |
26 286,54 EUR | |
|
Synchrony Financial US87165B1035 |
76,59 | 76,53 | 76,22 | 77,17 | 0,06 | 0,08 |
22:15 19.09.2025 |
24 247,30 EUR | |
|
Super Micro Computer US86800U3023 |
45,81 | 45,94 | 45,45 | 46,52 | -0,13 | -0,28 |
02:00 20.09.2025 |
23 248,66 EUR | |
|
Teledyne Technologies US8793601050 |
565,41 | 562,63 | 560,11 | 567,23 | 2,78 | 0,49 |
22:15 19.09.2025 |
22 465,19 EUR | |
|
STERIS IE00BFY8C754 |
248,78 | 250,50 | 248,62 | 250,72 | -1,72 | -0,69 |
22:15 19.09.2025 |
21 009,87 EUR | |
|
Tapestry US8760301072 |
114,19 | 113,30 | 113,03 | 115,31 | 0,89 | 0,79 |
22:15 19.09.2025 |
20 080,43 EUR | |
|
T. Rowe Price Group US74144T1088 |
105,99 | 105,79 | 104,68 | 106,19 | 0,20 | 0,19 |
02:00 20.09.2025 |
19 793,62 EUR | |
|
Smurfit Westrock IE00028FXN24 |
43,82 | 44,17 | 43,20 | 44,37 | -0,35 | -0,79 |
22:15 19.09.2025 |
19 639,16 EUR | |
|
The Trade Des a US88339J1051 |
44,47 | 43,93 | 43,10 | 44,58 | 0,54 | 1,23 |
02:00 20.09.2025 |
18 291,12 EUR | |
|
SBA Communications REIT US78410G1040 |
199,10 | 198,82 | 198,58 | 200,38 | 0,28 | 0,14 |
02:00 20.09.2025 |
18 180,27 EUR | |
|
Steel Dynamics US8581191009 |
139,27 | 139,84 | 138,43 | 141,08 | -0,57 | -0,41 |
02:00 20.09.2025 |
17 529,72 EUR | |
|
Teradyne US8807701029 |
119,85 | 118,82 | 117,59 | 120,45 | 1,03 | 0,87 |
02:00 20.09.2025 |
16 095,69 EUR | |
|
Snap-On US8330341012 |
337,24 | 339,49 | 336,11 | 340,07 | -2,25 | -0,66 |
22:15 19.09.2025 |
15 080,43 EUR | |
|
Southwest Airlines US8447411088 |
32,52 | 32,27 | 31,99 | 32,75 | 0,25 | 0,77 |
22:15 19.09.2025 |
14 432,27 EUR | |
|
TKO GROUP US87256C1018 |
201,11 | 202,80 | 201,11 | 203,25 | -1,69 | -0,83 |
22:15 19.09.2025 |
14 184,93 EUR | |
|
Textron US8832031012 |
83,62 | 83,92 | 83,34 | 84,06 | -0,30 | -0,36 |
22:15 19.09.2025 |
12 735,22 EUR | |
|
SOLVENTUM US83444M1018 |
73,72 | 74,37 | 73,68 | 74,75 | -0,65 | -0,87 |
22:15 19.09.2025 |
10 980,88 EUR | |
|
Stanley Black & Decker US8545021011 |
76,67 | 79,37 | 76,63 | 79,40 | -2,70 | -3,40 |
22:15 19.09.2025 |
10 462,27 EUR | |
|
Skyworks Solutions US83088M1027 |
78,95 | 77,03 | 75,77 | 80,24 | 1,92 | 2,49 |
02:00 20.09.2025 |
9 736,36 EUR | |
|
Skydance Media LLC Registered b US69932A2042 |
18,92 | 17,88 | 17,71 | 19,23 | 1,05 | 5,85 |
02:00 20.09.2025 |
9 643,37 EUR | |
|
Campbell Soup US1344291091 |
33,43 | 33,57 | 33,37 | 33,78 | -0,14 | -0,42 |
02:00 20.09.2025 |
8 522,71 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.