S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
435,79 | 442,10 | 428,20 | 441,06 | -6,31 | -1,43 |
02:00 30.05.2026 |
1 403 692,30 EUR | |
|
Texas Instruments US8825081040 |
305,68 | 315,95 | 303,80 | 319,00 | -10,27 | -3,25 |
02:00 30.05.2026 |
238 591,10 EUR | |
|
Sandisk US80004C2008 |
1694,98 | 1641,64 | 1641,09 | 1708,39 | 53,34 | 3,25 |
02:00 30.05.2026 |
215 273,73 EUR | |
|
T-Mobile US US8725901040 |
187,53 | 189,01 | 185,75 | 188,42 | -1,48 | -0,78 |
02:00 30.05.2026 |
174 052,29 EUR | |
|
Seagate Technology IE00BKVD2N49 |
879,80 | 880,72 | 867,02 | 904,02 | -0,92 | -0,10 |
02:00 30.05.2026 |
169 190,97 EUR | |
|
Thermo Fisher Scientific US8835561023 |
492,51 | 487,22 | 481,03 | 498,96 | 5,29 | 1,09 |
02:04 30.05.2026 |
156 970,03 EUR | |
|
TJX Cos US8725401090 |
154,75 | 154,89 | 154,29 | 156,45 | -0,14 | -0,09 |
02:04 30.05.2026 |
146 894,38 EUR | |
|
Salesforce US79466L3024 |
191,10 | 176,17 | 180,22 | 194,12 | 14,93 | 8,47 |
02:04 30.05.2026 |
134 228,90 EUR | |
|
ServiceNow US81762P1021 |
124,37 | 108,73 | 116,30 | 124,74 | 15,64 | 14,38 |
02:04 30.05.2026 |
110 003,45 EUR | |
|
S&P Global US78409V1044 |
424,00 | 417,68 | 415,20 | 428,44 | 6,32 | 1,51 |
02:04 30.05.2026 |
107 636,36 EUR | |
|
Stryker US8636671013 |
305,09 | 307,63 | 304,25 | 309,01 | -2,54 | -0,83 |
02:04 30.05.2026 |
100 308,41 EUR | |
|
Starbucks US8552441094 |
99,16 | 100,75 | 98,59 | 100,79 | -1,59 | -1,58 |
02:00 30.05.2026 |
96 923,37 EUR | |
|
Southern US8425871071 |
92,05 | 92,52 | 91,36 | 92,60 | -0,47 | -0,51 |
02:04 30.05.2026 |
88 994,82 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
451,30 | 452,26 | 451,24 | 458,06 | -0,96 | -0,21 |
02:04 30.05.2026 |
85 559,28 EUR | |
|
Synopsys US8716071076 |
475,62 | 480,64 | 469,59 | 484,40 | -5,02 | -1,04 |
02:00 30.05.2026 |
78 105,70 EUR | |
|
Schlumberger AN8068571086 |
54,55 | 55,12 | 54,37 | 55,16 | -0,57 | -1,03 |
02:04 30.05.2026 |
69 944,70 EUR | |
|
Sherwin-Williams US8243481061 |
303,84 | 305,14 | 303,57 | 308,88 | -1,30 | -0,43 |
02:04 30.05.2026 |
64 269,20 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
277,40 | 284,33 | 276,19 | 285,62 | -6,93 | -2,44 |
02:04 30.05.2026 |
62 934,11 EUR | |
|
TransDigm Group US8936411003 |
1258,32 | 1265,06 | 1251,04 | 1284,85 | -6,74 | -0,53 |
02:04 30.05.2026 |
60 362,24 EUR | |
|
Simon Property Group US8288061091 |
204,91 | 206,77 | 204,00 | 206,75 | -1,86 | -0,90 |
02:04 30.05.2026 |
56 989,93 EUR | |
|
TE Connectivity IE000IVNQZ81 |
213,41 | 210,33 | 210,23 | 214,71 | 3,08 | 1,46 |
02:04 30.05.2026 |
53 424,98 EUR | |
|
Travelers US89417E1091 |
291,89 | 294,31 | 290,88 | 295,60 | -2,42 | -0,82 |
02:04 30.05.2026 |
53 232,37 EUR | |
|
Teradyne US8807701029 |
374,31 | 382,65 | 368,16 | 386,93 | -8,34 | -2,18 |
02:00 30.05.2026 |
50 253,20 EUR | |
|
Sempra Energy US8168511090 |
89,13 | 90,03 | 88,60 | 90,50 | -0,90 | -1,00 |
02:04 30.05.2026 |
49 968,60 EUR | |
|
Target US87612E1064 |
127,07 | 128,65 | 125,27 | 127,69 | -1,58 | -1,23 |
02:04 30.05.2026 |
49 495,84 EUR | |
|
Targa Resources US87612G1013 |
255,07 | 262,13 | 253,07 | 261,40 | -7,06 | -2,69 |
02:04 30.05.2026 |
46 954,76 EUR | |
|
State Street US8574771031 |
155,64 | 157,61 | 154,96 | 158,65 | -1,97 | -1,25 |
02:04 30.05.2026 |
36 943,41 EUR | |
|
Take Two US8740541094 |
224,16 | 217,87 | 217,89 | 227,77 | 6,29 | 2,89 |
02:00 30.05.2026 |
35 693,92 EUR | |
|
Steel Dynamics US8581191009 |
260,15 | 260,75 | 258,37 | 263,07 | -0,60 | -0,23 |
02:00 30.05.2026 |
32 175,83 EUR | |
|
Sysco US8718291078 |
75,81 | 75,92 | 75,19 | 76,04 | -0,11 | -0,14 |
02:04 30.05.2026 |
31 090,10 EUR | |
|
Tapestry US8760301072 |
145,46 | 145,39 | 143,99 | 146,53 | 0,07 | 0,05 |
02:04 30.05.2026 |
25 205,37 EUR | |
|
Teledyne Technologies US8793601050 |
619,83 | 634,06 | 619,65 | 632,82 | -14,23 | -2,24 |
02:04 30.05.2026 |
24 627,93 EUR | |
|
Kraft Heinz Company US5007541064 |
24,01 | 24,47 | 23,88 | 24,47 | -0,46 | -1,88 |
02:00 30.05.2026 |
24 417,31 EUR | |
|
Super Micro Computer US86800U3023 |
46,09 | 41,30 | 44,17 | 48,34 | 4,79 | 11,60 |
02:00 30.05.2026 |
23 773,03 EUR | |
|
Synchrony Financial US87165B1035 |
71,44 | 71,47 | 70,96 | 72,22 | -0,03 | -0,04 |
02:04 30.05.2026 |
20 609,15 EUR | |
|
T. Rowe Price Group US74144T1088 |
104,53 | 103,55 | 103,48 | 105,94 | 0,98 | 0,95 |
02:00 30.05.2026 |
19 208,69 EUR | |
|
Smurfit Westrock IE00028FXN24 |
41,15 | 41,02 | 40,19 | 42,18 | 0,13 | 0,32 |
02:04 30.05.2026 |
18 509,17 EUR | |
|
SBA Communications REIT US78410G1040 |
203,16 | 204,62 | 202,63 | 205,07 | -1,46 | -0,71 |
02:00 30.05.2026 |
18 480,07 EUR | |
|
Southwest Airlines US8447411088 |
42,95 | 43,31 | 42,94 | 44,09 | -0,36 | -0,83 |
02:04 30.05.2026 |
18 004,15 EUR | |
|
STERIS IE00BFY8C754 |
212,73 | 215,40 | 211,17 | 215,16 | -2,67 | -1,24 |
02:04 30.05.2026 |
17 893,22 EUR | |
|
Snap-On US8330341012 |
371,21 | 374,46 | 371,21 | 374,19 | -3,25 | -0,87 |
02:04 30.05.2026 |
16 491,75 EUR | |
|
Tractor Supply US8923561067 |
31,53 | 31,37 | 30,56 | 31,67 | 0,16 | 0,51 |
02:00 30.05.2026 |
14 181,74 EUR | |
|
Textron US8832031012 |
91,76 | 91,92 | 90,88 | 92,23 | -0,16 | -0,17 |
02:04 30.05.2026 |
13 684,44 EUR | |
|
TKO GROUP US87256C1018 |
205,18 | 200,54 | 199,82 | 205,97 | 4,64 | 2,31 |
02:04 30.05.2026 |
13 192,00 EUR | |
|
Trimble Navigation US8962391004 |
56,41 | 54,92 | 54,18 | 56,86 | 1,49 | 2,71 |
02:00 30.05.2026 |
11 277,74 EUR | |
|
SOLVENTUM US83444M1018 |
74,95 | 75,94 | 74,21 | 76,23 | -0,99 | -1,30 |
02:04 30.05.2026 |
11 131,60 EUR | |
|
Stanley Black & Decker US8545021011 |
79,42 | 79,27 | 78,50 | 80,12 | 0,15 | 0,19 |
02:04 30.05.2026 |
10 588,61 EUR | |
|
Skyworks Solutions US83088M1027 |
77,85 | 81,41 | 77,61 | 83,54 | -3,56 | -4,37 |
02:00 30.05.2026 |
10 042,12 EUR | |
|
The Trade Des a US88339J1051 |
21,56 | 21,15 | 20,97 | 22,15 | 0,41 | 1,94 |
02:00 30.05.2026 |
8 692,57 EUR | |
|
Campbell Soup US1344291091 |
21,11 | 20,80 | 20,68 | 21,37 | 0,31 | 1,49 |
02:00 30.05.2026 |
5 397,82 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.