S&P 500
|
6 653,54
|
21,58
|
0,33 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
313,59 | 313,23 | 309,12 | 314,03 | 0,36 | 0,11 |
18:29 19.09.2025 |
728 878,98 EUR | |
|
Johnson & Johnson US4781601046 |
176,14 | 174,16 | 173,39 | 176,39 | 1,98 | 1,14 |
18:29 19.09.2025 |
362 858,47 EUR | |
|
Linde IE000S9YS762 |
476,34 | 476,00 | 474,34 | 478,07 | 0,34 | 0,07 |
18:29 19.09.2025 |
191 319,75 EUR | |
|
Intuit US4612021034 |
689,81 | 674,96 | 686,23 | 700,00 | 14,85 | 2,20 |
18:30 19.09.2025 |
157 094,21 EUR | |
|
Intuitive Surgical US46120E6023 |
436,98 | 435,83 | 434,77 | 440,20 | 1,15 | 0,26 |
18:29 19.09.2025 |
132 179,83 EUR | |
|
Lam Research US5128073062 |
127,12 | 126,32 | 125,00 | 127,14 | 0,80 | 0,63 |
18:30 19.09.2025 |
130 702,79 EUR | |
|
Lowe's Companies US5486611073 |
266,19 | 267,57 | 266,00 | 267,62 | -1,38 | -0,52 |
18:29 19.09.2025 |
127 772,35 EUR | |
|
KLA-Tencor US4824801009 |
1046,13 | 1046,69 | 1029,40 | 1051,90 | -0,56 | -0,05 |
18:27 19.09.2025 |
111 065,59 EUR | |
|
KKR US48251W1045 |
149,03 | 149,34 | 147,04 | 150,33 | -0,31 | -0,21 |
18:29 19.09.2025 |
109 389,54 EUR | |
|
Lockheed Martin US5398301094 |
473,19 | 473,62 | 471,38 | 477,00 | -0,43 | -0,09 |
18:29 19.09.2025 |
93 918,00 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
169,21 | 171,13 | 168,94 | 171,41 | -1,92 | -1,12 |
18:30 19.09.2025 |
83 836,29 EUR | |
|
Marsh & McLennan Cos US5717481023 |
196,96 | 196,15 | 196,19 | 197,50 | 0,81 | 0,41 |
18:29 19.09.2025 |
82 515,58 EUR | |
|
Marriott US5719032022 |
265,93 | 263,95 | 264,16 | 266,85 | 1,98 | 0,75 |
18:29 19.09.2025 |
60 484,29 EUR | |
|
Johnson Controls International IE00BY7QL619 |
108,23 | 108,48 | 107,09 | 108,95 | -0,25 | -0,23 |
18:29 19.09.2025 |
59 763,19 EUR | |
|
Kinder Morgan US49456B1017 |
27,34 | 27,67 | 27,29 | 27,72 | -0,33 | -1,19 |
18:29 19.09.2025 |
52 089,74 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
184,06 | 185,03 | 182,86 | 185,30 | -0,97 | -0,52 |
18:29 19.09.2025 |
47 739,49 EUR | |
|
Harris US5024311095 |
283,09 | 282,73 | 282,11 | 283,81 | 0,36 | 0,13 |
18:27 19.09.2025 |
44 838,53 EUR | |
|
Kroger US5010441013 |
65,37 | 65,99 | 64,89 | 65,94 | -0,62 | -0,94 |
18:30 19.09.2025 |
37 642,21 EUR | |
|
Kimberly-Clark US4943681035 |
125,48 | 125,51 | 125,36 | 126,54 | -0,03 | -0,02 |
18:28 19.09.2025 |
35 429,17 EUR | |
|
Live Nation Entertainment US5380341090 |
163,69 | 164,68 | 161,40 | 164,09 | -0,99 | -0,60 |
18:29 19.09.2025 |
33 403,09 EUR | |
|
Keurig Dr Pepper US49271V1008 |
27,14 | 27,20 | 27,07 | 27,31 | -0,06 | -0,22 |
18:29 19.09.2025 |
31 486,33 EUR | |
|
Las Vegas Sands US5178341070 |
53,37 | 53,21 | 53,21 | 54,40 | 0,16 | 0,30 |
18:30 19.09.2025 |
30 765,23 EUR | |
|
Kenvue US49177J1025 |
18,38 | 18,10 | 18,05 | 18,56 | 0,28 | 1,55 |
18:29 19.09.2025 |
29 925,81 EUR | |
|
Lennar US5260571048 |
127,96 | 132,87 | 125,18 | 131,35 | -4,91 | -3,70 |
18:29 19.09.2025 |
29 283,38 EUR | |
|
IQVIA Holdings US46266C1053 |
188,85 | 190,20 | 188,05 | 190,00 | -1,35 | -0,71 |
18:11 19.09.2025 |
26 985,21 EUR | |
|
M&T Bank US55261F1049 |
201,17 | 200,43 | 198,98 | 201,24 | 0,74 | 0,37 |
18:26 19.09.2025 |
26 389,70 EUR | |
|
Keysight Technologies US49338L1035 |
177,39 | 177,21 | 175,58 | 178,01 | 0,18 | 0,10 |
18:27 19.09.2025 |
25 266,24 EUR | |
|
Iron Mountain US46284V1017 |
100,22 | 98,92 | 98,57 | 100,52 | 1,30 | 1,31 |
18:29 19.09.2025 |
24 981,91 EUR | |
|
Kellanova US4878361082 |
77,72 | 78,20 | 77,21 | 78,22 | -0,48 | -0,61 |
18:29 19.09.2025 |
23 249,87 EUR | |
|
International Paper US4601461035 |
46,21 | 47,11 | 46,02 | 46,78 | -0,90 | -1,91 |
18:29 19.09.2025 |
21 072,59 EUR | |
|
Leidos Holdings US5253271028 |
187,04 | 187,15 | 186,57 | 188,18 | -0,11 | -0,06 |
18:25 19.09.2025 |
20 050,16 EUR | |
|
Labcorp Holdings US5049221055 |
277,44 | 277,15 | 276,38 | 278,08 | 0,29 | 0,10 |
18:29 19.09.2025 |
19 506,35 EUR | |
|
Jabil Circuit US4663131039 |
222,69 | 223,29 | 220,03 | 223,54 | -0,60 | -0,27 |
18:28 19.09.2025 |
19 494,63 EUR | |
|
KeyCorp US4932671088 |
19,18 | 19,13 | 18,97 | 19,20 | 0,05 | 0,26 |
18:29 19.09.2025 |
17 444,00 EUR | |
|
Loews US5404241086 |
96,90 | 97,04 | 96,57 | 97,38 | -0,14 | -0,14 |
18:19 19.09.2025 |
17 070,63 EUR | |
|
Lululemon Athletica US5500211090 |
169,40 | 169,76 | 167,58 | 170,87 | -0,36 | -0,21 |
18:29 19.09.2025 |
16 483,38 EUR | |
|
Lennox International US5261071071 |
538,74 | 541,74 | 538,74 | 546,67 | -3,00 | -0,55 |
17:37 19.09.2025 |
16 304,23 EUR | |
|
Invitation Homes US46187W1071 |
29,59 | 29,52 | 29,29 | 29,65 | 0,07 | 0,24 |
18:29 19.09.2025 |
15 448,99 EUR | |
|
Jacobs Solutions US46982L1089 |
148,74 | 149,63 | 147,97 | 149,60 | -0,89 | -0,59 |
18:25 19.09.2025 |
14 971,22 EUR | |
|
Lyondellbasell Industries NL0009434992 |
51,84 | 52,69 | 51,66 | 52,49 | -0,85 | -1,61 |
18:29 19.09.2025 |
14 637,02 EUR | |
|
International Flavors & Fragrances US4595061015 |
63,77 | 63,75 | 63,37 | 63,92 | 0,02 | 0,03 |
18:29 19.09.2025 |
13 802,58 EUR | |
|
Kimco Realty US49446R1095 |
22,01 | 22,17 | 21,97 | 22,22 | -0,16 | -0,72 |
18:29 19.09.2025 |
12 638,86 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
133,17 | 135,06 | 132,43 | 135,39 | -1,89 | -1,40 |
18:29 19.09.2025 |
11 071,71 EUR | |
|
Jack Henry & Associates US4262811015 |
153,24 | 154,47 | 152,76 | 155,24 | -1,23 | -0,80 |
18:25 19.09.2025 |
9 900,00 EUR | |
|
J. M. Smucker US8326964058 |
108,13 | 106,68 | 106,95 | 108,80 | 1,45 | 1,36 |
18:29 19.09.2025 |
9 541,87 EUR | |
|
Invesco BMG491BT1088 |
22,44 | 22,65 | 22,20 | 22,69 | -0,21 | -0,93 |
18:29 19.09.2025 |
8 406,62 EUR | |
|
Interpublic Group of Cos US4606901001 |
25,62 | 26,02 | 25,36 | 26,07 | -0,40 | -1,54 |
18:29 19.09.2025 |
8 178,00 EUR | |
|
LKQ US5018892084 |
30,88 | 31,13 | 30,85 | 31,30 | -0,25 | -0,80 |
18:30 19.09.2025 |
6 805,87 EUR | |
|
Lamb Weston Holdings US5132721045 |
56,04 | 56,47 | 56,04 | 56,77 | -0,43 | -0,76 |
18:29 19.09.2025 |
6 593,92 EUR | |
|
MarketAxess Holdings US57060D1081 |
178,45 | 179,71 | 177,85 | 180,30 | -1,26 | -0,70 |
18:29 19.09.2025 |
5 830,61 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.