S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
299,31 | 296,73 | 295,23 | 299,83 | 2,58 | 0,87 |
02:04 30.05.2026 |
681 896,23 EUR | |
|
Intel US4581401001 |
114,68 | 120,89 | 113,59 | 126,64 | -6,21 | -5,14 |
02:00 30.05.2026 |
521 091,89 EUR | |
|
Johnson & Johnson US4781601046 |
225,33 | 230,80 | 224,63 | 231,35 | -5,47 | -2,37 |
02:04 30.05.2026 |
476 489,17 EUR | |
|
Lam Research US5128073062 |
318,18 | 318,00 | 316,86 | 324,24 | 0,18 | 0,06 |
02:00 30.05.2026 |
341 064,55 EUR | |
|
KLA-Tencor US4824801009 |
1921,71 | 1927,63 | 1911,46 | 1975,00 | -5,92 | -0,31 |
02:00 30.05.2026 |
215 954,08 EUR | |
|
Linde IE000S9YS762 |
497,69 | 501,98 | 495,46 | 502,16 | -4,29 | -0,85 |
02:00 30.05.2026 |
199 156,04 EUR | |
|
Intuitive Surgical US46120E6023 |
424,64 | 423,63 | 419,91 | 426,76 | 1,01 | 0,24 |
02:00 30.05.2026 |
128 674,16 EUR | |
|
Lockheed Martin US5398301094 |
530,45 | 537,21 | 528,00 | 537,21 | -6,76 | -1,26 |
02:04 30.05.2026 |
106 227,52 EUR | |
|
Lowe's Companies US5486611073 |
214,36 | 217,92 | 214,18 | 218,96 | -3,56 | -1,63 |
02:04 30.05.2026 |
104 793,54 EUR | |
|
Marriott US5719032022 |
375,60 | 385,76 | 373,43 | 386,88 | -10,16 | -2,63 |
02:00 30.05.2026 |
87 239,00 EUR | |
|
Intuit US4612021034 |
331,53 | 313,00 | 315,02 | 332,50 | 18,53 | 5,92 |
02:00 30.05.2026 |
73 428,03 EUR | |
|
KKR US48251W1045 |
95,94 | 94,03 | 93,01 | 97,21 | 1,91 | 2,03 |
02:04 30.05.2026 |
72 407,37 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
147,85 | 148,30 | 147,11 | 150,05 | -0,45 | -0,30 |
02:04 30.05.2026 |
71 925,88 EUR | |
|
Johnson Controls International IE00BY7QL619 |
134,06 | 136,15 | 133,98 | 137,68 | -2,09 | -1,54 |
02:04 30.05.2026 |
71 241,25 EUR | |
|
Marsh & McLennan Cos US5717481023 |
159,97 | 159,53 | 157,78 | 160,77 | 0,44 | 0,28 |
02:04 30.05.2026 |
65 918,32 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
248,77 | 251,33 | 247,41 | 251,26 | -2,56 | -1,02 |
02:04 30.05.2026 |
62 926,69 EUR | |
|
Kinder Morgan US49456B1017 |
31,08 | 31,91 | 31,06 | 31,78 | -0,83 | -2,60 |
02:04 30.05.2026 |
60 887,07 EUR | |
|
Lumentum Holdings US55024U1097 |
854,96 | 860,62 | 822,58 | 869,00 | -5,66 | -0,66 |
02:00 30.05.2026 |
57 423,87 EUR | |
|
L3Harris Technologies US5024311095 |
315,18 | 314,78 | 308,74 | 315,29 | 0,40 | 0,13 |
02:04 30.05.2026 |
50 293,26 EUR | |
|
Keysight Technologies US49338L1035 |
338,33 | 339,13 | 329,50 | 340,74 | -0,80 | -0,24 |
02:04 30.05.2026 |
49 881,49 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,03 | 30,04 | 29,74 | 30,29 | -0,01 | -0,03 |
02:00 30.05.2026 |
35 052,51 EUR | |
|
Kroger US5010441013 |
62,15 | 63,66 | 61,74 | 63,68 | -1,51 | -2,37 |
02:04 30.05.2026 |
33 662,33 EUR | |
|
Live Nation Entertainment US5380341090 |
168,41 | 167,03 | 166,27 | 170,89 | 1,38 | 0,83 |
02:04 30.05.2026 |
33 336,24 EUR | |
|
Jabil Circuit US4663131039 |
364,56 | 363,65 | 359,68 | 369,50 | 0,91 | 0,25 |
02:04 30.05.2026 |
32 904,09 EUR | |
|
Iron Mountain US46284V1017 |
128,25 | 126,83 | 125,78 | 128,45 | 1,42 | 1,12 |
02:04 30.05.2026 |
32 362,86 EUR | |
|
Interactive Brokers Group US45841N1072 |
86,97 | 83,11 | 82,76 | 87,18 | 3,86 | 4,64 |
02:00 30.05.2026 |
31 753,18 EUR | |
|
Martin Marietta Materials US5732841060 |
581,64 | 575,14 | 574,70 | 591,95 | 6,50 | 1,13 |
02:04 30.05.2026 |
29 618,18 EUR | |
|
Kenvue US49177J1025 |
17,28 | 17,64 | 17,24 | 17,68 | -0,36 | -2,04 |
02:04 30.05.2026 |
29 047,13 EUR | |
|
Las Vegas Sands US5178341070 |
50,57 | 51,11 | 50,41 | 51,32 | -0,54 | -1,06 |
02:04 30.05.2026 |
29 045,78 EUR | |
|
Kimberly-Clark US4943681035 |
97,60 | 100,14 | 97,16 | 100,41 | -2,54 | -2,54 |
02:00 30.05.2026 |
28 508,12 EUR | |
|
M&T Bank US55261F1049 |
216,11 | 214,31 | 214,02 | 216,23 | 1,80 | 0,84 |
02:04 30.05.2026 |
26 916,49 EUR | |
|
IQVIA Holdings US46266C1053 |
182,21 | 181,09 | 178,43 | 185,23 | 1,12 | 0,62 |
02:04 30.05.2026 |
25 921,03 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
276,43 | 272,52 | 270,38 | 277,85 | 3,91 | 1,43 |
02:00 30.05.2026 |
22 039,81 EUR | |
|
KeyCorp US4932671088 |
21,33 | 21,34 | 21,18 | 21,46 | -0,01 | -0,05 |
02:04 30.05.2026 |
19 843,45 EUR | |
|
Lennar US5260571048 |
89,78 | 89,75 | 89,48 | 91,30 | 0,03 | 0,03 |
02:04 30.05.2026 |
18 958,18 EUR | |
|
Lyondellbasell Industries NL0009434992 |
66,65 | 68,35 | 66,24 | 68,45 | -1,70 | -2,49 |
02:04 30.05.2026 |
18 921,40 EUR | |
|
Loews US5404241086 |
103,55 | 104,82 | 103,50 | 105,12 | -1,27 | -1,21 |
02:04 30.05.2026 |
18 498,03 EUR | |
|
Labcorp Holdings US5049221055 |
260,06 | 262,75 | 259,51 | 263,17 | -2,69 | -1,02 |
02:04 30.05.2026 |
18 478,13 EUR | |
|
International Flavors & Fragrances US4595061015 |
76,05 | 78,03 | 75,86 | 81,00 | -1,98 | -2,54 |
02:04 30.05.2026 |
17 085,16 EUR | |
|
International Paper US4601461035 |
33,47 | 33,32 | 32,81 | 33,82 | 0,15 | 0,45 |
02:04 30.05.2026 |
15 131,65 EUR | |
|
Invitation Homes US46187W1071 |
29,25 | 29,38 | 29,13 | 29,68 | -0,13 | -0,44 |
02:04 30.05.2026 |
14 968,23 EUR | |
|
Lennox International US5261071071 |
502,16 | 497,02 | 493,53 | 509,61 | 5,14 | 1,03 |
02:04 30.05.2026 |
14 833,87 EUR | |
|
Leidos Holdings US5253271028 |
127,80 | 131,59 | 127,12 | 131,77 | -3,79 | -2,88 |
02:04 30.05.2026 |
14 195,58 EUR | |
|
Kimco Realty US49446R1095 |
24,08 | 24,17 | 24,01 | 24,27 | -0,09 | -0,37 |
02:04 30.05.2026 |
13 979,42 EUR | |
|
lululemon athletica US5500211090 |
131,18 | 131,33 | 129,11 | 132,32 | -0,15 | -0,11 |
02:00 30.05.2026 |
12 889,15 EUR | |
|
Jacobs Solutions US46982L1089 |
119,86 | 118,96 | 117,41 | 122,43 | 0,90 | 0,76 |
02:04 30.05.2026 |
12 047,10 EUR | |
|
Invesco BMG491BT1088 |
28,46 | 28,06 | 27,92 | 28,70 | 0,40 | 1,43 |
02:04 30.05.2026 |
10 668,02 EUR | |
|
J. M. Smucker US8326964058 |
103,20 | 104,28 | 103,17 | 104,79 | -1,08 | -1,04 |
02:04 30.05.2026 |
9 537,95 EUR | |
|
Insulet US45784P1012 |
144,94 | 142,65 | 141,72 | 145,11 | 2,29 | 1,61 |
02:00 30.05.2026 |
8 473,94 EUR | |
|
Jack Henry & Associates US4262811015 |
136,32 | 136,22 | 135,17 | 137,90 | 0,10 | 0,07 |
02:00 30.05.2026 |
8 300,63 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.