S&P 500
|
6 309,62
|
4,02
|
0,06 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
291,43 | 290,97 | 289,25 | 293,62 | 0,46 | 0,16 |
22:15 22.07.2025 |
691 670,36 EUR | |
|
Johnson & Johnson US4781601046 |
167,93 | 164,36 | 164,97 | 168,05 | 3,57 | 2,17 |
22:15 22.07.2025 |
338 261,62 EUR | |
|
Linde IE000S9YS762 |
472,02 | 470,43 | 469,25 | 476,38 | 1,59 | 0,34 |
23:20 22.07.2025 |
189 412,96 EUR | |
|
Intuit US4612021034 |
766,78 | 763,69 | 760,30 | 770,28 | 3,09 | 0,40 |
23:20 22.07.2025 |
182 216,26 EUR | |
|
Intuitive Surgical US46120E6023 |
511,00 | 516,12 | 508,46 | 519,83 | -5,12 | -0,99 |
23:20 22.07.2025 |
158 230,00 EUR | |
|
Lam Research US5128073062 |
97,69 | 101,74 | 97,06 | 101,06 | -4,05 | -3,98 |
23:20 22.07.2025 |
111 314,40 EUR | |
|
KKR US48251W1045 |
144,97 | 144,28 | 142,35 | 145,20 | 0,69 | 0,48 |
22:15 22.07.2025 |
109 915,17 EUR | |
|
KLA-Tencor US4824801009 |
892,22 | 937,76 | 890,16 | 938,67 | -45,54 | -4,86 |
23:20 22.07.2025 |
106 073,32 EUR | |
|
Lowe's Companies US5486611073 |
226,83 | 220,91 | 221,81 | 227,22 | 5,92 | 2,68 |
22:15 22.07.2025 |
105 898,86 EUR | |
|
Lockheed Martin US5398301094 |
410,74 | 460,53 | 410,11 | 437,21 | -49,79 | -10,81 |
22:15 22.07.2025 |
92 293,51 EUR | |
|
Marsh & McLennan Cos US5717481023 |
210,30 | 210,01 | 209,49 | 212,84 | 0,29 | 0,14 |
22:15 22.07.2025 |
88 312,34 EUR | |
|
Marriott US5719032022 |
272,98 | 271,56 | 270,07 | 273,29 | 1,42 | 0,52 |
23:20 22.07.2025 |
63 620,90 EUR | |
|
Johnson Controls International IE00BY7QL619 |
108,30 | 108,27 | 105,41 | 108,50 | 0,03 | 0,03 |
22:15 22.07.2025 |
60 941,54 EUR | |
|
Kinder Morgan US49456B1017 |
26,97 | 27,11 | 26,96 | 27,33 | -0,14 | -0,52 |
22:15 22.07.2025 |
51 527,32 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
175,25 | 174,88 | 174,44 | 176,81 | 0,37 | 0,21 |
22:15 22.07.2025 |
45 954,65 EUR | |
|
Harris US5024311095 |
264,42 | 263,09 | 260,80 | 264,83 | 1,33 | 0,51 |
22:15 22.07.2025 |
42 069,65 EUR | |
|
Kroger US5010441013 |
72,61 | 72,02 | 71,96 | 73,30 | 0,59 | 0,82 |
22:15 22.07.2025 |
40 729,16 EUR | |
|
Keurig Dr Pepper US49271V1008 |
33,78 | 33,32 | 33,24 | 33,89 | 0,46 | 1,38 |
23:20 22.07.2025 |
38 709,17 EUR | |
|
Kenvue US49177J1025 |
22,67 | 22,13 | 22,00 | 22,71 | 0,54 | 2,44 |
22:15 22.07.2025 |
36 342,15 EUR | |
|
Kimberly-Clark US4943681035 |
128,89 | 126,71 | 126,70 | 129,14 | 2,18 | 1,72 |
23:20 22.07.2025 |
35 963,05 EUR | |
|
Live Nation Entertainment US5380341090 |
150,97 | 149,44 | 147,56 | 151,31 | 1,53 | 1,02 |
22:15 22.07.2025 |
29 626,21 EUR | |
|
Las Vegas Sands US5178341070 |
48,52 | 48,27 | 47,98 | 48,75 | 0,25 | 0,52 |
22:15 22.07.2025 |
29 175,38 EUR | |
|
Martin Marietta Materials US5732841060 |
570,98 | 563,26 | 561,45 | 571,78 | 7,72 | 1,37 |
22:15 22.07.2025 |
29 044,87 EUR | |
|
M&T Bank US55261F1049 |
196,78 | 195,29 | 195,68 | 198,21 | 1,49 | 0,76 |
22:15 22.07.2025 |
26 814,66 EUR | |
|
Iron Mountain US46284V1017 |
99,30 | 98,73 | 98,34 | 99,45 | 0,57 | 0,58 |
22:15 22.07.2025 |
24 916,34 EUR | |
|
Lennar US5260571048 |
118,53 | 109,43 | 115,23 | 119,20 | 9,10 | 8,32 |
22:15 22.07.2025 |
24 243,57 EUR | |
|
Keysight Technologies US49338L1035 |
165,27 | 163,00 | 162,61 | 165,85 | 2,27 | 1,39 |
22:15 22.07.2025 |
23 996,04 EUR | |
|
Kellanova US4878361082 |
80,09 | 79,77 | 79,76 | 80,11 | 0,32 | 0,40 |
22:15 22.07.2025 |
23 672,33 EUR | |
|
IQVIA Holdings US46266C1053 |
187,38 | 158,96 | 170,16 | 190,09 | 28,42 | 17,88 |
22:15 22.07.2025 |
23 522,44 EUR | |
|
International Paper US4601461035 |
52,65 | 51,36 | 51,43 | 52,66 | 1,29 | 2,51 |
22:15 22.07.2025 |
23 191,38 EUR | |
|
Lululemon Athletica US5500211090 |
223,93 | 223,21 | 221,19 | 225,40 | 0,72 | 0,32 |
23:20 22.07.2025 |
22 881,36 EUR | |
|
Jabil Circuit US4663131039 |
220,84 | 223,20 | 216,93 | 223,34 | -2,36 | -1,06 |
22:15 22.07.2025 |
20 488,92 EUR | |
|
Lennox International US5261071071 |
619,97 | 601,03 | 598,25 | 620,05 | 18,94 | 3,15 |
22:15 22.07.2025 |
18 242,60 EUR | |
|
Leidos Holdings US5253271028 |
161,28 | 160,74 | 159,16 | 162,20 | 0,54 | 0,34 |
22:15 22.07.2025 |
17 697,62 EUR | |
|
Labcorp Holdings US5049221055 |
252,07 | 243,04 | 244,93 | 254,75 | 9,03 | 3,72 |
22:15 22.07.2025 |
17 393,56 EUR | |
|
Lyondellbasell Industries NL0009434992 |
65,41 | 62,65 | 62,90 | 66,03 | 2,76 | 4,41 |
22:15 22.07.2025 |
17 223,26 EUR | |
|
KeyCorp US4932671088 |
18,71 | 18,28 | 18,16 | 18,81 | 0,43 | 2,35 |
22:15 22.07.2025 |
17 136,07 EUR | |
|
Invitation Homes US46187W1071 |
32,60 | 32,06 | 32,07 | 32,63 | 0,54 | 1,68 |
22:15 22.07.2025 |
16 808,78 EUR | |
|
International Flavors & Fragrances US4595061015 |
76,94 | 76,25 | 76,22 | 77,77 | 0,69 | 0,90 |
22:15 22.07.2025 |
16 682,91 EUR | |
|
Loews US5404241086 |
92,02 | 91,32 | 91,04 | 92,26 | 0,70 | 0,77 |
22:15 22.07.2025 |
16 379,72 EUR | |
|
Jacobs Solutions US46982L1089 |
139,44 | 137,19 | 137,32 | 139,51 | 2,25 | 1,64 |
22:15 22.07.2025 |
14 079,49 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
151,93 | 147,60 | 148,17 | 152,55 | 4,33 | 2,93 |
23:20 22.07.2025 |
12 523,41 EUR | |
|
Kimco Realty US49446R1095 |
22,07 | 21,62 | 21,72 | 22,11 | 0,45 | 2,08 |
22:15 22.07.2025 |
12 510,34 EUR | |
|
Jack Henry & Associates US4262811015 |
180,58 | 176,86 | 178,35 | 180,87 | 3,72 | 2,10 |
23:20 22.07.2025 |
11 015,51 EUR | |
|
J. M. Smucker US8326964058 |
109,34 | 105,22 | 105,63 | 109,42 | 4,12 | 3,92 |
22:15 22.07.2025 |
9 601,65 EUR | |
|
LKQ US5018892084 |
38,48 | 37,11 | 37,32 | 38,56 | 1,37 | 3,69 |
23:20 22.07.2025 |
8 194,23 EUR | |
|
Invesco BMG491BT1088 |
21,25 | 20,20 | 20,03 | 21,68 | 1,05 | 5,20 |
22:15 22.07.2025 |
7 732,98 EUR | |
|
Interpublic Group of Cos US4606901001 |
25,69 | 24,02 | 24,44 | 25,79 | 1,67 | 6,95 |
22:15 22.07.2025 |
7 596,47 EUR | |
|
MarketAxess Holdings US57060D1081 |
210,67 | 207,76 | 208,51 | 211,19 | 2,91 | 1,40 |
23:20 22.07.2025 |
6 664,40 EUR | |
|
Lamb Weston Holdings US5132721045 |
49,17 | 48,04 | 48,19 | 49,28 | 1,13 | 2,35 |
22:15 22.07.2025 |
5 798,66 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.