S&P 500
|
7 636,36
|
-37,16
|
-0,48 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
223,67 | 225,73 | 223,46 | 226,18 | -2,06 | -0,91 |
02:00 10.09.2026 |
4 676 431,70 EUR | |
|
Microsoft US5949181045 |
491,65 | 493,95 | 489,82 | 494,34 | -2,30 | -0,47 |
02:00 10.09.2026 |
3 152 970,36 EUR | |
|
Meta Platforms US30303M1027 |
653,69 | 613,48 | 638,57 | 657,86 | 40,21 | 6,55 |
02:00 10.09.2026 |
1 343 458,29 EUR | |
|
Micron Technology US5951121038 |
1027,77 | 1000,26 | 992,50 | 1042,35 | 27,51 | 2,75 |
02:00 10.09.2026 |
971 102,59 EUR | |
|
MasterCard US57636Q1040 |
567,50 | 570,89 | 565,99 | 570,79 | -3,39 | -0,59 |
02:04 10.09.2026 |
429 902,22 EUR | |
|
Merck US58933Y1055 |
147,53 | 148,46 | 147,21 | 149,39 | -0,93 | -0,63 |
02:04 10.09.2026 |
314 859,50 EUR | |
|
Morgan Stanley US6174464486 |
215,35 | 216,24 | 212,31 | 217,54 | -0,89 | -0,41 |
02:04 10.09.2026 |
291 945,38 EUR | |
|
Netflix US64110L1061 |
76,03 | 76,77 | 75,88 | 76,72 | -0,74 | -0,96 |
02:00 10.09.2026 |
274 792,12 EUR | |
|
Marvell Technology US5738741041 |
235,01 | 225,41 | 223,77 | 241,88 | 9,60 | 4,26 |
02:00 10.09.2026 |
169 914,92 EUR | |
|
McDonald's US5801351017 |
253,48 | 255,81 | 253,37 | 256,41 | -2,33 | -0,91 |
02:04 10.09.2026 |
155 610,68 EUR | |
|
NextEra Energy US65339F1012 |
82,65 | 83,83 | 82,62 | 84,21 | -1,18 | -1,41 |
02:04 10.09.2026 |
150 320,38 EUR | |
|
Newmont Corporation US6516391066 |
128,71 | 127,09 | 127,56 | 130,47 | 1,62 | 1,27 |
02:04 10.09.2026 |
115 115,16 EUR | |
|
Medtronic IE00BTN1Y115 |
91,89 | 92,39 | 91,87 | 93,39 | -0,50 | -0,54 |
02:04 10.09.2026 |
101 590,08 EUR | |
|
McKesson US58155Q1031 |
891,68 | 889,12 | 881,30 | 897,45 | 2,56 | 0,29 |
02:04 10.09.2026 |
89 110,72 EUR | |
|
Monster Beverage US61174X1090 |
42,84 | 43,15 | 42,19 | 42,90 | -0,31 | -0,72 |
02:00 10.09.2026 |
72 666,56 EUR | |
|
Moody's US6153691059 |
474,57 | 481,25 | 473,49 | 479,01 | -6,68 | -1,39 |
02:04 10.09.2026 |
71 651,77 EUR | |
|
Mondelez US6092071058 |
62,42 | 61,63 | 60,90 | 62,61 | 0,79 | 1,28 |
02:00 10.09.2026 |
67 617,11 EUR | |
|
Motorola Solutions US6200763075 |
459,89 | 462,98 | 459,65 | 466,97 | -3,09 | -0,67 |
02:04 10.09.2026 |
65 864,71 EUR | |
|
Northrop Grumman US6668071029 |
515,57 | 518,58 | 515,51 | 526,63 | -3,01 | -0,58 |
02:04 10.09.2026 |
63 329,35 EUR | |
|
Norfolk Southern US6558441084 |
323,30 | 327,92 | 322,66 | 326,72 | -4,62 | -1,41 |
02:04 10.09.2026 |
63 314,24 EUR | |
|
O Reilly Automotive US67103H1077 |
86,08 | 85,89 | 84,85 | 86,63 | 0,19 | 0,22 |
02:00 10.09.2026 |
59 728,07 EUR | |
|
MetLife US59156R1086 |
95,69 | 95,50 | 94,89 | 96,30 | 0,19 | 0,20 |
02:04 10.09.2026 |
52 168,88 EUR | |
|
Occidental Petroleum US6745991058 |
61,30 | 60,65 | 61,21 | 62,20 | 0,65 | 1,07 |
02:04 10.09.2026 |
52 117,24 EUR | |
|
Monolithic Power Systems US6098391054 |
1203,75 | 1218,50 | 1198,42 | 1228,82 | -14,75 | -1,21 |
02:00 10.09.2026 |
51 474,90 EUR | |
|
Nucor US6703461052 |
257,91 | 256,40 | 257,44 | 262,25 | 1,51 | 0,59 |
02:04 10.09.2026 |
50 005,16 EUR | |
|
Nike US6541061031 |
37,35 | 38,10 | 36,85 | 37,85 | -0,75 | -1,97 |
02:04 10.09.2026 |
48 587,01 EUR | |
|
NXP Semiconductors NL0009538784 |
223,32 | 223,87 | 221,97 | 227,21 | -0,55 | -0,25 |
02:00 10.09.2026 |
48 527,43 EUR | |
|
Moderna US60770K1079 |
135,61 | 140,33 | 135,54 | 143,69 | -4,72 | -3,36 |
02:00 10.09.2026 |
48 160,22 EUR | |
|
Nasdaq US6311031081 |
94,22 | 95,04 | 93,92 | 95,23 | -0,82 | -0,86 |
02:00 10.09.2026 |
45 667,65 EUR | |
|
MSCI US55354G1004 |
554,54 | 551,39 | 546,01 | 556,50 | 3,15 | 0,57 |
02:04 10.09.2026 |
34 458,91 EUR | |
|
Microchip Technology US5950171042 |
73,01 | 73,38 | 72,55 | 74,27 | -0,37 | -0,50 |
02:00 10.09.2026 |
34 252,56 EUR | |
|
Old Dominion Freight Line US6795801009 |
181,96 | 187,01 | 180,92 | 187,32 | -5,05 | -2,70 |
02:00 10.09.2026 |
33 334,34 EUR | |
|
NetApp US64110D1046 |
184,74 | 189,13 | 184,05 | 190,60 | -4,39 | -2,32 |
02:00 10.09.2026 |
31 933,92 EUR | |
|
Northern Trust US6658591044 |
184,69 | 184,88 | 183,31 | 185,97 | -0,19 | -0,10 |
02:00 10.09.2026 |
29 076,68 EUR | |
|
ON Semiconductor US6821891057 |
70,98 | 71,08 | 70,57 | 72,44 | -0,10 | -0,14 |
02:00 10.09.2026 |
23 787,76 EUR | |
|
Mettler-Toledo International US5926881054 |
1290,36 | 1325,52 | 1289,28 | 1311,85 | -35,16 | -2,65 |
02:04 10.09.2026 |
22 830,67 EUR | |
|
NRG Energy US6293775085 |
115,37 | 119,64 | 114,64 | 118,77 | -4,27 | -3,57 |
02:04 10.09.2026 |
21 619,12 EUR | |
|
Omnicom Group US6819191064 |
78,30 | 81,13 | 77,10 | 80,49 | -2,83 | -3,49 |
02:04 10.09.2026 |
19 133,23 EUR | |
|
Nisource US65473P1057 |
41,67 | 41,90 | 41,40 | 42,05 | -0,23 | -0,55 |
02:04 10.09.2026 |
17 272,90 EUR | |
|
News b US65249B2088 |
33,08 | 33,34 | 32,71 | 33,29 | -0,26 | -0,78 |
02:00 10.09.2026 |
15 506,50 EUR | |
|
Nordson US6556631025 |
313,94 | 316,80 | 313,57 | 317,55 | -2,86 | -0,90 |
02:00 10.09.2026 |
15 168,55 EUR | |
|
NVR US62944T1051 |
6187,30 | 6116,86 | 6100,00 | 6202,20 | 70,44 | 1,15 |
02:04 10.09.2026 |
14 012,36 EUR | |
|
News US65249B1098 |
29,61 | 29,82 | 29,23 | 29,80 | -0,21 | -0,70 |
02:00 10.09.2026 |
13 869,34 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
127,48 | 127,89 | 126,56 | 128,80 | -0,41 | -0,32 |
02:04 10.09.2026 |
12 755,14 EUR | |
|
Masco US5745991068 |
69,38 | 70,93 | 69,17 | 70,61 | -1,55 | -2,19 |
02:04 10.09.2026 |
12 023,10 EUR | |
|
McCormick US5797802064 |
51,48 | 51,90 | 51,13 | 51,81 | -0,42 | -0,81 |
02:04 10.09.2026 |
11 994,66 EUR | |
|
MGM Resorts International US5529531015 |
40,66 | 40,74 | 40,06 | 40,68 | -0,08 | -0,20 |
02:04 10.09.2026 |
8 811,05 EUR | |
|
The Mosaic US61945C1036 |
26,21 | 26,53 | 26,09 | 26,96 | -0,32 | -1,21 |
02:04 10.09.2026 |
7 249,88 EUR | |
|
Norwegian Cruise Line BMG667211046 |
14,85 | 15,39 | 14,75 | 15,26 | -0,54 | -3,51 |
02:04 10.09.2026 |
6 074,88 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
38,48 | 38,84 | 38,45 | 39,17 | -0,36 | -0,93 |
02:04 10.09.2026 |
5 898,99 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.