S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
211,14 | 214,25 | 211,13 | 217,80 | -3,11 | -1,45 |
02:00 30.05.2026 |
4 446 698,11 EUR | |
|
Microsoft US5949181045 |
450,24 | 426,99 | 432,38 | 450,33 | 23,25 | 5,45 |
02:00 30.05.2026 |
2 720 296,16 EUR | |
|
Meta Platforms US30303M1027 |
632,51 | 635,29 | 623,40 | 634,50 | -2,78 | -0,44 |
02:00 30.05.2026 |
1 383 051,24 EUR | |
|
Micron Technology US5951121038 |
971,00 | 923,52 | 940,56 | 981,00 | 47,48 | 5,14 |
02:00 30.05.2026 |
893 208,58 EUR | |
|
MasterCard US57636Q1040 |
493,98 | 493,75 | 492,86 | 500,11 | 0,23 | 0,05 |
02:04 30.05.2026 |
374 159,02 EUR | |
|
Netflix US64110L1061 |
86,02 | 86,36 | 85,66 | 86,67 | -0,34 | -0,39 |
02:00 30.05.2026 |
311 873,66 EUR | |
|
Morgan Stanley US6174464486 |
208,00 | 203,79 | 203,97 | 208,07 | 4,21 | 2,07 |
02:04 30.05.2026 |
275 672,29 EUR | |
|
Merck US58933Y1055 |
118,72 | 119,89 | 118,19 | 120,53 | -1,17 | -0,98 |
02:04 30.05.2026 |
253 950,87 EUR | |
|
McDonald's US5801351017 |
279,20 | 277,97 | 277,46 | 281,42 | 1,23 | 0,44 |
02:04 30.05.2026 |
169 381,95 EUR | |
|
NextEra Energy US65339F1012 |
87,01 | 87,25 | 85,70 | 87,21 | -0,24 | -0,28 |
02:04 30.05.2026 |
156 042,81 EUR | |
|
Newmont Corporation US6516391066 |
109,81 | 108,23 | 107,51 | 111,90 | 1,58 | 1,46 |
02:04 30.05.2026 |
99 091,71 EUR | |
|
Medtronic IE00BTN1Y115 |
73,81 | 75,57 | 73,68 | 75,85 | -1,76 | -2,33 |
02:04 30.05.2026 |
83 210,61 EUR | |
|
McKesson US58155Q1031 |
742,44 | 756,98 | 738,16 | 760,04 | -14,54 | -1,92 |
02:04 30.05.2026 |
78 037,76 EUR | |
|
Monster Beverage US61174X1090 |
88,08 | 87,99 | 87,48 | 89,09 | 0,09 | 0,10 |
02:00 30.05.2026 |
73 803,54 EUR | |
|
NXP Semiconductors NL0009538784 |
321,35 | 330,28 | 320,34 | 334,76 | -8,93 | -2,70 |
02:00 30.05.2026 |
71 514,68 EUR | |
|
Monolithic Power Systems US6098391054 |
1566,21 | 1633,17 | 1556,77 | 1655,84 | -66,96 | -4,10 |
02:00 30.05.2026 |
68 814,44 EUR | |
|
Mondelez US6092071058 |
61,17 | 62,39 | 61,10 | 62,15 | -1,22 | -1,96 |
02:00 30.05.2026 |
68 685,18 EUR | |
|
Northrop Grumman US6668071029 |
563,68 | 559,29 | 551,05 | 563,93 | 4,39 | 0,78 |
02:04 30.05.2026 |
68 128,33 EUR | |
|
Moody's US6153691059 |
453,25 | 450,45 | 450,18 | 459,24 | 2,80 | 0,62 |
02:04 30.05.2026 |
67 490,24 EUR | |
|
O Reilly Automotive US67103H1077 |
86,88 | 89,23 | 86,43 | 89,11 | -2,35 | -2,63 |
02:00 30.05.2026 |
63 418,73 EUR | |
|
Nike US6541061031 |
46,23 | 47,37 | 46,09 | 47,20 | -1,14 | -2,41 |
02:04 30.05.2026 |
60 162,66 EUR | |
|
Norfolk Southern US6558441084 |
304,96 | 307,88 | 301,55 | 312,18 | -2,92 | -0,95 |
02:04 30.05.2026 |
59 303,60 EUR | |
|
Motorola Solutions US6200763075 |
403,28 | 411,54 | 402,07 | 409,72 | -8,26 | -2,01 |
02:04 30.05.2026 |
58 588,33 EUR | |
|
Occidental Petroleum US6745991058 |
56,63 | 57,32 | 56,03 | 57,05 | -0,69 | -1,20 |
02:04 30.05.2026 |
48 895,78 EUR | |
|
Nucor US6703461052 |
250,00 | 249,30 | 247,54 | 251,37 | 0,70 | 0,28 |
02:04 30.05.2026 |
48 692,82 EUR | |
|
ONEOK US6826801036 |
83,94 | 87,02 | 83,57 | 86,46 | -3,08 | -3,54 |
02:04 30.05.2026 |
47 020,13 EUR | |
|
MetLife US59156R1086 |
82,69 | 81,96 | 81,69 | 83,63 | 0,73 | 0,89 |
02:04 30.05.2026 |
45 228,21 EUR | |
|
Microchip Technology US5950171042 |
94,65 | 96,04 | 94,07 | 97,92 | -1,39 | -1,45 |
02:00 30.05.2026 |
44 649,46 EUR | |
|
Nasdaq US6311031081 |
92,52 | 91,00 | 90,88 | 93,74 | 1,52 | 1,67 |
02:00 30.05.2026 |
44 137,42 EUR | |
|
ON Semiconductor US6821891057 |
120,62 | 123,77 | 119,46 | 124,51 | -3,15 | -2,55 |
02:00 30.05.2026 |
41 600,20 EUR | |
|
Old Dominion Freight Line US6795801009 |
225,15 | 220,86 | 217,80 | 225,88 | 4,29 | 1,94 |
02:00 30.05.2026 |
39 392,64 EUR | |
|
MSCI US55354G1004 |
631,38 | 626,52 | 625,50 | 640,27 | 4,86 | 0,78 |
02:04 30.05.2026 |
39 117,20 EUR | |
|
Northern Trust US6658591044 |
165,45 | 168,35 | 164,13 | 168,06 | -2,90 | -1,72 |
02:00 30.05.2026 |
26 717,55 EUR | |
|
NRG Energy US6293775085 |
134,08 | 137,50 | 133,92 | 138,20 | -3,42 | -2,49 |
02:04 30.05.2026 |
24 880,42 EUR | |
|
NetApp US64110D1046 |
174,29 | 142,40 | 172,14 | 192,68 | 31,89 | 22,39 |
02:00 30.05.2026 |
24 099,31 EUR | |
|
Mettler-Toledo International US5926881054 |
1180,58 | 1163,50 | 1157,33 | 1183,15 | 17,08 | 1,47 |
02:04 30.05.2026 |
20 164,27 EUR | |
|
Nisource US65473P1057 |
46,22 | 46,77 | 46,09 | 46,87 | -0,55 | -1,18 |
02:04 30.05.2026 |
19 231,01 EUR | |
|
Omnicom Group US6819191064 |
72,71 | 74,09 | 72,51 | 73,68 | -1,38 | -1,86 |
02:04 30.05.2026 |
18 109,86 EUR | |
|
Moderna US60770K1079 |
47,19 | 47,57 | 46,86 | 49,26 | -0,38 | -0,80 |
02:00 30.05.2026 |
16 187,92 EUR | |
|
NVR US62944T1051 |
6104,80 | 6160,54 | 6078,60 | 6214,99 | -55,74 | -0,90 |
02:04 30.05.2026 |
14 261,65 EUR | |
|
News b US65249B2088 |
29,82 | 30,34 | 29,58 | 30,34 | -0,52 | -1,71 |
02:00 30.05.2026 |
14 244,89 EUR | |
|
Nordson US6556631025 |
287,33 | 288,12 | 286,41 | 288,94 | -0,79 | -0,27 |
02:00 30.05.2026 |
13 767,98 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
129,07 | 130,82 | 128,61 | 130,38 | -1,75 | -1,34 |
02:04 30.05.2026 |
13 057,88 EUR | |
|
News US65249B1098 |
26,10 | 26,52 | 25,99 | 26,47 | -0,42 | -1,58 |
02:00 30.05.2026 |
12 451,37 EUR | |
|
Masco US5745991068 |
70,25 | 70,69 | 70,11 | 71,53 | -0,44 | -0,62 |
02:04 30.05.2026 |
12 230,34 EUR | |
|
McCormick US5797802064 |
47,37 | 46,83 | 46,37 | 48,43 | 0,54 | 1,15 |
02:04 30.05.2026 |
10 792,78 EUR | |
|
MGM Resorts International US5529531015 |
43,67 | 42,93 | 42,85 | 44,28 | 0,74 | 1,72 |
02:04 30.05.2026 |
9 419,97 EUR | |
|
Norwegian Cruise Line BMG667211046 |
18,34 | 18,28 | 18,15 | 18,64 | 0,06 | 0,33 |
02:04 30.05.2026 |
7 197,71 EUR | |
|
The Mosaic US61945C1036 |
23,90 | 24,06 | 23,60 | 24,49 | -0,16 | -0,67 |
02:04 30.05.2026 |
6 558,66 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
39,53 | 40,57 | 39,39 | 40,35 | -1,04 | -2,56 |
02:04 30.05.2026 |
6 185,64 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.