S&P 500
|
6 388,64
|
25,29
|
0,40 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
173,50 | 173,74 | 172,97 | 174,72 | -0,24 | -0,14 |
02:00 26.07.2025 |
3 603 506,98 EUR | |
|
Microsoft US5949181045 |
513,71 | 510,88 | 510,40 | 518,29 | 2,83 | 0,55 |
02:00 26.07.2025 |
3 250 059,69 EUR | |
|
Meta Platforms US30303M1027 |
712,68 | 714,80 | 711,98 | 720,60 | -2,12 | -0,30 |
02:00 26.07.2025 |
1 525 182,52 EUR | |
|
MasterCard US57636Q1040 |
568,22 | 563,50 | 564,04 | 569,92 | 4,72 | 0,84 |
22:15 25.07.2025 |
439 198,78 EUR | |
|
Netflix US64110L1061 |
1180,49 | 1180,76 | 1174,67 | 1187,18 | -0,27 | -0,02 |
02:00 26.07.2025 |
426 984,08 EUR | |
|
Morgan Stanley US6174464486 |
143,01 | 142,50 | 142,10 | 143,34 | 0,51 | 0,36 |
22:15 25.07.2025 |
194 526,71 EUR | |
|
McDonald's US5801351017 |
298,47 | 294,48 | 294,90 | 298,62 | 3,99 | 1,35 |
22:15 25.07.2025 |
181 661,47 EUR | |
|
Merck US58933Y1055 |
84,71 | 84,11 | 83,87 | 85,21 | 0,60 | 0,71 |
22:15 25.07.2025 |
181 060,05 EUR | |
|
NextEra Energy US65339F1012 |
71,85 | 71,97 | 71,09 | 72,64 | -0,12 | -0,17 |
22:15 25.07.2025 |
125 944,83 EUR | |
|
Micron Technology US5951121038 |
111,26 | 111,73 | 108,85 | 111,45 | -0,47 | -0,42 |
02:00 26.07.2025 |
105 987,75 EUR | |
|
Medtronic IE00BTN1Y115 |
92,94 | 92,32 | 91,96 | 93,10 | 0,62 | 0,67 |
22:15 25.07.2025 |
101 362,19 EUR | |
|
Nike US6541061031 |
76,27 | 75,42 | 75,54 | 76,56 | 0,85 | 1,13 |
22:15 25.07.2025 |
95 883,36 EUR | |
|
Moody's US6153691059 |
512,95 | 513,09 | 511,99 | 516,18 | -0,14 | -0,03 |
22:15 25.07.2025 |
78 330,98 EUR | |
|
Mondelez US6092071058 |
70,58 | 70,18 | 69,86 | 70,61 | 0,40 | 0,57 |
02:00 26.07.2025 |
77 790,60 EUR | |
|
McKesson US58155Q1031 |
711,82 | 710,19 | 710,24 | 716,00 | 1,63 | 0,23 |
22:15 25.07.2025 |
75 680,26 EUR | |
|
O Reilly Automotive US67103H1077 |
97,66 | 98,16 | 97,43 | 99,59 | -0,50 | -0,51 |
02:00 26.07.2025 |
71 062,20 EUR | |
|
Northrop Grumman US6668071029 |
569,74 | 568,48 | 563,82 | 570,13 | 1,26 | 0,22 |
22:15 25.07.2025 |
69 439,12 EUR | |
|
Newmont Corporation US6516391066 |
65,75 | 61,51 | 63,50 | 66,56 | 4,24 | 6,89 |
22:15 25.07.2025 |
61 476,92 EUR | |
|
Motorola Solutions US6200763075 |
428,00 | 424,83 | 424,87 | 428,32 | 3,17 | 0,75 |
22:15 25.07.2025 |
60 810,39 EUR | |
|
Norfolk Southern US6558441084 |
282,38 | 278,00 | 275,91 | 283,36 | 4,38 | 1,58 |
22:15 25.07.2025 |
54 188,45 EUR | |
|
Monster Beverage US61174X1090 |
60,66 | 60,18 | 60,15 | 60,83 | 0,48 | 0,80 |
02:00 26.07.2025 |
50 356,16 EUR | |
|
NXP Semiconductors NL0009538784 |
223,29 | 224,43 | 221,15 | 223,71 | -1,14 | -0,51 |
02:00 26.07.2025 |
47 918,59 EUR | |
|
Nasdaq US6311031081 |
94,84 | 93,50 | 93,31 | 95,14 | 1,34 | 1,43 |
02:00 26.07.2025 |
46 348,09 EUR | |
|
MetLife US59156R1086 |
78,56 | 77,79 | 77,39 | 78,66 | 0,77 | 0,99 |
22:15 25.07.2025 |
44 890,34 EUR | |
|
Occidental Petroleum US6745991058 |
44,71 | 44,63 | 44,29 | 44,99 | 0,08 | 0,18 |
22:15 25.07.2025 |
37 453,68 EUR | |
|
MSCI US55354G1004 |
546,29 | 543,31 | 544,93 | 550,37 | 2,98 | 0,55 |
22:15 25.07.2025 |
35 975,34 EUR | |
|
Microchip Technology US5950171042 |
69,21 | 67,81 | 67,74 | 69,27 | 1,40 | 2,06 |
02:00 26.07.2025 |
31 793,42 EUR | |
|
Old Dominion Freight Line US6795801009 |
167,09 | 167,79 | 163,80 | 174,79 | -0,70 | -0,42 |
02:00 26.07.2025 |
30 056,43 EUR | |
|
Monolithic Power Systems US6098391054 |
714,68 | 713,00 | 704,02 | 716,00 | 1,68 | 0,24 |
02:00 26.07.2025 |
29 127,41 EUR | |
|
Nucor US6703461052 |
145,83 | 141,43 | 140,40 | 146,00 | 4,40 | 3,11 |
22:15 25.07.2025 |
28 643,41 EUR | |
|
NRG Energy US6293775085 |
156,59 | 157,97 | 155,83 | 158,82 | -1,38 | -0,87 |
22:15 25.07.2025 |
26 059,68 EUR | |
|
Mettler-Toledo International US5926881054 |
1263,99 | 1260,75 | 1254,56 | 1268,56 | 3,24 | 0,26 |
22:15 25.07.2025 |
22 360,62 EUR | |
|
Northern Trust US6658591044 |
130,03 | 128,76 | 127,90 | 130,19 | 1,27 | 0,99 |
02:00 26.07.2025 |
21 532,10 EUR | |
|
NVR US62944T1051 |
7792,93 | 7789,39 | 7669,80 | 7800,00 | 3,54 | 0,05 |
22:15 25.07.2025 |
19 394,96 EUR | |
|
NetApp US64110D1046 |
104,94 | 104,66 | 104,39 | 105,30 | 0,28 | 0,27 |
02:00 26.07.2025 |
17 897,86 EUR | |
|
Nisource US65473P1057 |
42,18 | 41,90 | 41,89 | 42,26 | 0,28 | 0,67 |
22:15 25.07.2025 |
16 900,11 EUR | |
|
McCormick US5797802064 |
71,57 | 71,45 | 70,80 | 71,68 | 0,12 | 0,17 |
22:15 25.07.2025 |
16 349,29 EUR | |
|
News b US65249B2088 |
33,69 | 33,55 | 33,41 | 33,74 | 0,14 | 0,42 |
02:00 26.07.2025 |
16 234,55 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
151,65 | 151,68 | 150,55 | 151,87 | -0,03 | -0,02 |
22:15 25.07.2025 |
15 110,53 EUR | |
|
News US65249B1098 |
29,53 | 29,35 | 29,28 | 29,60 | 0,18 | 0,61 |
02:00 26.07.2025 |
14 229,93 EUR | |
|
Masco US5745991068 |
67,75 | 67,43 | 67,23 | 68,04 | 0,32 | 0,47 |
22:15 25.07.2025 |
12 164,90 EUR | |
|
Moderna US60770K1079 |
34,15 | 34,01 | 33,35 | 34,43 | 0,14 | 0,41 |
02:00 26.07.2025 |
11 242,12 EUR | |
|
Nordson US6556631025 |
220,84 | 219,15 | 217,60 | 220,91 | 1,69 | 0,77 |
02:00 26.07.2025 |
10 622,60 EUR | |
|
The Mosaic US61945C1036 |
36,90 | 37,39 | 36,48 | 37,23 | -0,49 | -1,31 |
22:15 25.07.2025 |
9 964,10 EUR | |
|
Norwegian Cruise Line BMG667211046 |
23,82 | 23,50 | 23,33 | 23,86 | 0,32 | 1,36 |
22:15 25.07.2025 |
9 059,37 EUR | |
|
MGM Resorts International US5529531015 |
38,44 | 37,36 | 37,09 | 38,49 | 1,08 | 2,89 |
22:15 25.07.2025 |
8 904,84 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
51,19 | 50,87 | 50,78 | 51,27 | 0,32 | 0,63 |
22:15 25.07.2025 |
8 383,56 EUR | |
|
Molina Healthcare US60855R1005 |
165,02 | 158,22 | 157,00 | 169,30 | 6,80 | 4,30 |
22:15 25.07.2025 |
7 613,28 EUR | |
|
Match Group US57667L1070 |
34,56 | 34,09 | 34,08 | 34,77 | 0,48 | 1,39 |
02:00 26.07.2025 |
7 213,97 EUR | |
|
Mohawk Industries US6081901042 |
120,90 | 116,00 | 115,14 | 122,38 | 4,90 | 4,22 |
22:15 25.07.2025 |
6 434,49 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.