S&P 500
|
6 944,47
|
17,87
|
0,26 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
187,05 | 183,14 | 186,33 | 189,70 | 3,91 | 2,13 |
23:20 15.01.2026 |
3 883 026,32 EUR | |
|
Microsoft US5949181045 |
456,66 | 459,38 | 455,95 | 464,01 | -2,72 | -0,59 |
23:20 15.01.2026 |
3 008 426,47 EUR | |
|
Meta Platforms US30303M1027 |
620,80 | 615,52 | 614,25 | 624,15 | 5,28 | 0,86 |
23:20 15.01.2026 |
1 367 974,05 EUR | |
|
MasterCard US57636Q1040 |
542,65 | 546,82 | 539,03 | 549,88 | -4,17 | -0,76 |
22:15 15.01.2026 |
420 879,48 EUR | |
|
Netflix US64110L1061 |
88,05 | 88,55 | 87,82 | 89,89 | -0,50 | -0,56 |
23:20 15.01.2026 |
354 933,99 EUR | |
|
Micron Technology US5951121038 |
336,63 | 333,35 | 336,27 | 347,77 | 3,28 | 0,98 |
23:20 15.01.2026 |
327 286,46 EUR | |
|
Morgan Stanley US6174464486 |
191,23 | 180,78 | 183,23 | 192,12 | 10,45 | 5,78 |
22:15 15.01.2026 |
249 795,58 EUR | |
|
Merck US58933Y1055 |
110,97 | 111,01 | 108,45 | 111,57 | -0,04 | -0,04 |
22:15 15.01.2026 |
231 083,15 EUR | |
|
McDonald's US5801351017 |
308,62 | 308,13 | 303,84 | 308,70 | 0,49 | 0,16 |
22:15 15.01.2026 |
189 515,77 EUR | |
|
NextEra Energy US65339F1012 |
82,19 | 81,98 | 81,57 | 82,65 | 0,21 | 0,26 |
22:15 15.01.2026 |
146 219,71 EUR | |
|
Newmont Corporation US6516391066 |
114,21 | 114,15 | 112,31 | 114,96 | 0,06 | 0,05 |
22:15 15.01.2026 |
107 577,51 EUR | |
|
Medtronic IE00BTN1Y115 |
99,00 | 98,74 | 97,68 | 99,45 | 0,26 | 0,26 |
22:15 15.01.2026 |
106 304,96 EUR | |
|
McKesson US58155Q1031 |
844,13 | 834,16 | 829,44 | 844,26 | 9,97 | 1,20 |
22:15 15.01.2026 |
87 462,49 EUR | |
|
Nike US6541061031 |
64,59 | 65,57 | 64,22 | 65,69 | -0,98 | -1,49 |
22:15 15.01.2026 |
84 408,09 EUR | |
|
Moody's US6153691059 |
539,61 | 535,98 | 537,03 | 546,63 | 3,63 | 0,68 |
22:15 15.01.2026 |
82 065,84 EUR | |
|
Northrop Grumman US6668071029 |
654,61 | 653,14 | 633,16 | 658,35 | 1,47 | 0,23 |
22:15 15.01.2026 |
76 772,76 EUR | |
|
O Reilly Automotive US67103H1077 |
93,64 | 95,02 | 93,08 | 95,33 | -1,38 | -1,45 |
23:20 15.01.2026 |
68 694,15 EUR | |
|
Monster Beverage US61174X1090 |
77,91 | 77,73 | 77,65 | 79,00 | 0,18 | 0,23 |
23:20 15.01.2026 |
65 899,34 EUR | |
|
Mondelez US6092071058 |
57,30 | 57,23 | 56,88 | 57,57 | 0,07 | 0,12 |
23:20 15.01.2026 |
62 076,66 EUR | |
|
Norfolk Southern US6558441084 |
290,77 | 286,37 | 287,15 | 291,18 | 4,40 | 1,54 |
22:15 15.01.2026 |
60 650,88 EUR | |
|
Motorola Solutions US6200763075 |
394,44 | 389,23 | 390,50 | 396,58 | 5,21 | 1,34 |
22:15 15.01.2026 |
56 005,34 EUR | |
|
NXP Semiconductors NL0009538784 |
238,60 | 240,81 | 236,85 | 243,21 | -2,21 | -0,92 |
23:20 15.01.2026 |
51 748,14 EUR | |
|
Nasdaq US6311031081 |
100,33 | 100,07 | 99,81 | 100,96 | 0,26 | 0,26 |
23:20 15.01.2026 |
48 560,11 EUR | |
|
MetLife US59156R1086 |
77,90 | 78,65 | 77,74 | 79,27 | -0,75 | -0,95 |
22:15 15.01.2026 |
43 676,81 EUR | |
|
Monolithic Power Systems US6098391054 |
1009,54 | 983,60 | 1008,84 | 1041,48 | 25,94 | 2,64 |
23:20 15.01.2026 |
40 510,83 EUR | |
|
MSCI US55354G1004 |
597,31 | 594,79 | 591,36 | 599,10 | 2,52 | 0,42 |
22:15 15.01.2026 |
37 960,05 EUR | |
|
Occidental Petroleum US6745991058 |
43,17 | 44,32 | 42,81 | 43,90 | -1,15 | -2,59 |
22:15 15.01.2026 |
36 695,43 EUR | |
|
Microchip Technology US5950171042 |
74,45 | 74,68 | 74,42 | 75,98 | -0,23 | -0,31 |
23:20 15.01.2026 |
34 426,31 EUR | |
|
Nucor US6703461052 |
174,79 | 172,29 | 173,02 | 175,94 | 2,50 | 1,45 |
22:15 15.01.2026 |
33 356,57 EUR | |
|
Old Dominion Freight Line US6795801009 |
178,21 | 173,52 | 174,07 | 178,56 | 4,69 | 2,70 |
23:20 15.01.2026 |
30 866,59 EUR | |
|
Mettler-Toledo International US5926881054 |
1496,61 | 1485,56 | 1474,97 | 1501,54 | 11,05 | 0,74 |
22:15 15.01.2026 |
26 085,04 EUR | |
|
NRG Energy US6293775085 |
158,50 | 149,83 | 152,03 | 159,25 | 8,67 | 5,79 |
22:15 15.01.2026 |
24 818,47 EUR | |
|
Northern Trust US6658591044 |
147,10 | 145,35 | 145,40 | 148,22 | 1,75 | 1,20 |
23:20 15.01.2026 |
23 623,36 EUR | |
|
Omnicom Group US6819191064 |
80,84 | 80,18 | 79,07 | 81,22 | 0,66 | 0,82 |
22:15 15.01.2026 |
20 970,89 EUR | |
|
ON Semiconductor US6821891057 |
60,28 | 60,58 | 60,24 | 61,99 | -0,30 | -0,50 |
23:20 15.01.2026 |
20 558,37 EUR | |
|
NVR US62944T1051 |
7623,01 | 7580,76 | 7543,35 | 7655,00 | 42,25 | 0,56 |
22:15 15.01.2026 |
18 737,41 EUR | |
|
NetApp US64110D1046 |
108,40 | 107,67 | 108,30 | 109,85 | 0,73 | 0,68 |
23:20 15.01.2026 |
18 273,03 EUR | |
|
Nisource US65473P1057 |
43,53 | 43,31 | 43,29 | 43,73 | 0,22 | 0,51 |
22:15 15.01.2026 |
17 420,86 EUR | |
|
McCormick US5797802064 |
68,70 | 68,57 | 67,84 | 68,77 | 0,13 | 0,19 |
22:15 15.01.2026 |
15 560,63 EUR | |
|
News b US65249B2088 |
30,70 | 30,69 | 30,62 | 30,98 | 0,01 | 0,03 |
23:20 15.01.2026 |
14 781,38 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
135,44 | 136,27 | 134,63 | 135,59 | -0,83 | -0,61 |
22:15 15.01.2026 |
13 536,73 EUR | |
|
Moderna US60770K1079 |
39,36 | 40,58 | 39,26 | 40,99 | -1,22 | -3,01 |
23:20 15.01.2026 |
13 306,73 EUR | |
|
News US65249B1098 |
26,70 | 26,79 | 26,61 | 26,91 | -0,09 | -0,34 |
23:20 15.01.2026 |
12 859,46 EUR | |
|
Nordson US6556631025 |
271,91 | 266,54 | 267,98 | 272,44 | 5,37 | 2,01 |
23:20 15.01.2026 |
12 712,47 EUR | |
|
Norwegian Cruise Line BMG667211046 |
22,87 | 23,09 | 22,81 | 23,77 | -0,22 | -0,95 |
22:15 15.01.2026 |
9 325,96 EUR | |
|
MGM Resorts International US5529531015 |
35,41 | 34,41 | 34,15 | 35,46 | 1,00 | 2,91 |
22:15 15.01.2026 |
8 150,14 EUR | |
|
Molina Healthcare US60855R1005 |
193,74 | 188,88 | 185,58 | 195,01 | 4,86 | 2,57 |
22:15 15.01.2026 |
7 997,77 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
50,64 | 50,49 | 49,65 | 50,68 | 0,15 | 0,30 |
22:15 15.01.2026 |
7 948,71 EUR | |
|
The Mosaic US61945C1036 |
27,58 | 27,64 | 27,14 | 28,15 | -0,06 | -0,22 |
22:15 15.01.2026 |
7 154,51 EUR | |
|
Match Group US57667L1070 |
31,60 | 31,99 | 31,55 | 32,14 | -0,39 | -1,22 |
23:20 15.01.2026 |
6 431,63 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.