S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
176,67 | 176,24 | 175,18 | 178,08 | 0,43 | 0,24 |
02:00 20.09.2025 |
3 647 276,44 EUR | |
|
Microsoft US5949181045 |
517,93 | 508,45 | 510,32 | 519,30 | 9,48 | 1,86 |
02:00 20.09.2025 |
3 218 698,08 EUR | |
|
Meta Platforms US30303M1027 |
778,38 | 780,25 | 769,30 | 790,79 | -1,87 | -0,24 |
02:00 20.09.2025 |
1 669 184,80 EUR | |
|
MasterCard US57636Q1040 |
584,16 | 586,05 | 581,62 | 588,62 | -1,89 | -0,32 |
22:15 19.09.2025 |
451 197,44 EUR | |
|
Netflix US64110L1061 |
1226,97 | 1207,78 | 1208,20 | 1229,94 | 19,19 | 1,59 |
02:00 20.09.2025 |
437 078,12 EUR | |
|
Morgan Stanley US6174464486 |
159,91 | 159,24 | 158,17 | 161,09 | 0,67 | 0,42 |
22:15 19.09.2025 |
216 488,83 EUR | |
|
McDonald's US5801351017 |
302,38 | 301,14 | 300,87 | 304,73 | 1,24 | 0,41 |
22:15 19.09.2025 |
183 013,72 EUR | |
|
Merck US58933Y1055 |
81,51 | 81,53 | 81,00 | 82,40 | -0,02 | -0,02 |
22:15 19.09.2025 |
173 432,13 EUR | |
|
Micron Technology US5951121038 |
162,73 | 168,89 | 159,39 | 163,70 | -6,16 | -3,65 |
02:00 20.09.2025 |
160 969,06 EUR | |
|
NextEra Energy US65339F1012 |
71,08 | 70,79 | 70,38 | 71,40 | 0,29 | 0,41 |
22:15 19.09.2025 |
124 150,18 EUR | |
|
Medtronic IE00BTN1Y115 |
95,08 | 95,59 | 94,10 | 95,91 | -0,51 | -0,53 |
22:15 19.09.2025 |
104 422,02 EUR | |
|
Nike US6541061031 |
70,89 | 72,10 | 70,75 | 72,10 | -1,21 | -1,68 |
22:15 19.09.2025 |
90 687,33 EUR | |
|
O Reilly Automotive US67103H1077 |
103,93 | 103,69 | 103,26 | 104,37 | 0,24 | 0,23 |
02:00 20.09.2025 |
74 928,17 EUR | |
|
Moody's US6153691059 |
480,74 | 482,32 | 480,33 | 487,21 | -1,58 | -0,33 |
22:15 19.09.2025 |
73 691,20 EUR | |
|
Newmont Corporation US6516391066 |
81,72 | 78,32 | 78,49 | 82,04 | 3,40 | 4,34 |
22:15 19.09.2025 |
73 267,42 EUR | |
|
McKesson US58155Q1031 |
698,31 | 690,13 | 690,67 | 698,57 | 8,18 | 1,19 |
22:15 19.09.2025 |
73 106,06 EUR | |
|
Northrop Grumman US6668071029 |
573,03 | 573,75 | 566,87 | 573,94 | -0,72 | -0,13 |
22:15 19.09.2025 |
69 963,59 EUR | |
|
Mondelez US6092071058 |
63,71 | 63,25 | 63,00 | 64,03 | 0,46 | 0,73 |
02:00 20.09.2025 |
69 700,51 EUR | |
|
Motorola Solutions US6200763075 |
476,21 | 474,55 | 471,81 | 478,49 | 1,66 | 0,35 |
22:15 19.09.2025 |
67 332,59 EUR | |
|
Norfolk Southern US6558441084 |
283,71 | 282,68 | 282,67 | 284,71 | 1,03 | 0,36 |
22:15 19.09.2025 |
54 011,57 EUR | |
|
Monster Beverage US61174X1090 |
64,13 | 64,64 | 63,53 | 64,86 | -0,51 | -0,79 |
02:00 20.09.2025 |
53 752,60 EUR | |
|
NXP Semiconductors NL0009538784 |
224,05 | 226,51 | 222,24 | 228,91 | -2,46 | -1,09 |
02:00 20.09.2025 |
48 634,45 EUR | |
|
MetLife US59156R1086 |
79,16 | 79,07 | 77,89 | 79,43 | 0,09 | 0,11 |
22:15 19.09.2025 |
44 782,50 EUR | |
|
Nasdaq US6311031081 |
89,57 | 88,87 | 88,70 | 89,93 | 0,70 | 0,79 |
02:00 20.09.2025 |
43 428,00 EUR | |
|
Occidental Petroleum US6745991058 |
46,10 | 47,36 | 45,98 | 47,23 | -1,26 | -2,66 |
22:15 19.09.2025 |
39 706,25 EUR | |
|
Monolithic Power Systems US6098391054 |
916,36 | 917,78 | 893,21 | 923,37 | -1,42 | -0,15 |
02:00 20.09.2025 |
37 433,42 EUR | |
|
MSCI US55354G1004 |
559,75 | 555,98 | 556,01 | 561,00 | 3,77 | 0,68 |
22:15 19.09.2025 |
36 632,18 EUR | |
|
Martin Marietta Materials US5732841060 |
618,57 | 620,40 | 616,63 | 622,37 | -1,83 | -0,29 |
22:15 19.09.2025 |
31 863,26 EUR | |
|
Microchip Technology US5950171042 |
65,15 | 66,26 | 63,88 | 66,31 | -1,11 | -1,68 |
02:00 20.09.2025 |
30 454,09 EUR | |
|
NRG Energy US6293775085 |
164,36 | 164,19 | 161,96 | 165,50 | 0,17 | 0,10 |
22:15 19.09.2025 |
27 047,72 EUR | |
|
Nucor US6703461052 |
133,30 | 134,30 | 132,68 | 134,64 | -1,00 | -0,74 |
22:15 19.09.2025 |
26 253,24 EUR | |
|
Mettler-Toledo International US5926881054 |
1265,59 | 1287,10 | 1263,88 | 1291,80 | -21,51 | -1,67 |
22:15 19.09.2025 |
22 579,61 EUR | |
|
Northern Trust US6658591044 |
131,50 | 132,22 | 131,04 | 132,94 | -0,72 | -0,54 |
02:00 20.09.2025 |
21 533,66 EUR | |
|
NetApp US64110D1046 |
125,16 | 126,36 | 124,35 | 126,64 | -1,20 | -0,95 |
02:00 20.09.2025 |
21 481,63 EUR | |
|
NVR US62944T1051 |
8094,70 | 8178,48 | 8087,50 | 8190,00 | -83,78 | -1,02 |
22:15 19.09.2025 |
19 988,59 EUR | |
|
News b US65249B2088 |
33,92 | 33,56 | 33,53 | 34,16 | 0,36 | 1,07 |
02:00 20.09.2025 |
16 147,56 EUR | |
|
Nisource US65473P1057 |
40,32 | 40,16 | 40,11 | 40,57 | 0,16 | 0,40 |
22:15 19.09.2025 |
16 104,19 EUR | |
|
McCormick US5797802064 |
65,48 | 66,25 | 65,47 | 66,81 | -0,77 | -1,16 |
22:15 19.09.2025 |
15 141,74 EUR | |
|
News US65249B1098 |
30,62 | 30,45 | 30,39 | 30,86 | 0,17 | 0,56 |
02:00 20.09.2025 |
14 651,16 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
140,86 | 140,54 | 140,17 | 141,96 | 0,32 | 0,23 |
22:15 19.09.2025 |
14 012,23 EUR | |
|
Masco US5745991068 |
72,24 | 72,99 | 72,06 | 73,09 | -0,75 | -1,03 |
22:15 19.09.2025 |
13 014,37 EUR | |
|
Nordson US6556631025 |
225,08 | 227,63 | 224,94 | 228,18 | -2,55 | -1,12 |
02:00 20.09.2025 |
10 892,26 EUR | |
|
Norwegian Cruise Line BMG667211046 |
25,23 | 25,41 | 24,88 | 25,52 | -0,18 | -0,71 |
22:15 19.09.2025 |
9 780,04 EUR | |
|
The Mosaic US61945C1036 |
33,98 | 34,22 | 33,87 | 34,29 | -0,24 | -0,70 |
22:15 19.09.2025 |
9 249,43 EUR | |
|
Moderna US60770K1079 |
25,24 | 25,45 | 24,61 | 25,49 | -0,21 | -0,83 |
02:00 20.09.2025 |
8 433,05 EUR | |
|
MGM Resorts International US5529531015 |
35,80 | 35,94 | 35,72 | 36,51 | -0,14 | -0,39 |
22:15 19.09.2025 |
8 331,24 EUR | |
|
Molina Healthcare US60855R1005 |
175,14 | 179,71 | 174,93 | 180,42 | -4,57 | -2,54 |
22:15 19.09.2025 |
8 295,25 EUR | |
|
Match Group US57667L1070 |
38,51 | 38,57 | 38,10 | 38,82 | -0,06 | -0,16 |
02:00 20.09.2025 |
7 903,93 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
46,57 | 46,90 | 46,36 | 47,15 | -0,33 | -0,70 |
22:15 19.09.2025 |
7 507,16 EUR | |
|
Mohawk Industries US6081901042 |
130,66 | 132,77 | 130,23 | 132,70 | -2,11 | -1,59 |
22:15 19.09.2025 |
7 025,42 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.