S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
380,34 | 390,13 | 378,46 | 385,13 | -9,79 | -2,51 |
02:00 30.05.2026 |
4 053 912,11 EUR | |
|
Alphabet C US02079K1079 |
376,43 | 386,12 | 374,30 | 381,65 | -9,69 | -2,51 |
02:00 30.05.2026 |
4 012 243,47 EUR | |
|
Apple US0378331005 |
312,06 | 312,51 | 309,53 | 315,00 | -0,45 | -0,14 |
02:00 30.05.2026 |
3 936 500,32 EUR | |
|
Amazon US0231351067 |
270,64 | 274,00 | 269,64 | 274,68 | -3,36 | -1,23 |
02:00 30.05.2026 |
2 527 826,24 EUR | |
|
AMD US0079031078 |
516,10 | 518,09 | 503,46 | 522,00 | -1,99 | -0,38 |
02:00 30.05.2026 |
724 526,20 EUR | |
|
AbbVie US00287Y1091 |
217,72 | 218,63 | 214,99 | 219,38 | -0,91 | -0,42 |
02:04 30.05.2026 |
331 280,70 EUR | |
|
Applied Materials US0382221051 |
450,06 | 449,68 | 445,91 | 460,41 | 0,38 | 0,08 |
02:00 30.05.2026 |
306 198,53 EUR | |
|
American Express US0258161092 |
316,47 | 315,12 | 312,61 | 319,08 | 1,35 | 0,43 |
02:04 30.05.2026 |
184 403,58 EUR | |
|
Analog Devices US0326541051 |
413,85 | 419,01 | 408,35 | 423,45 | -5,16 | -1,23 |
02:00 30.05.2026 |
175 038,01 EUR | |
|
AppLovin US03831W1080 |
613,09 | 599,89 | 580,53 | 616,50 | 13,20 | 2,20 |
02:00 30.05.2026 |
172 836,23 EUR | |
|
Arista Networks US0404132054 |
159,47 | 155,27 | 155,93 | 161,48 | 4,20 | 2,70 |
02:04 30.05.2026 |
167 680,95 EUR | |
|
Amphenol US0320951017 |
148,76 | 147,68 | 146,01 | 151,57 | 1,08 | 0,73 |
02:04 30.05.2026 |
155 815,07 EUR | |
|
Amgen US0311621009 |
336,79 | 336,48 | 333,08 | 337,47 | 0,31 | 0,09 |
02:00 30.05.2026 |
155 746,95 EUR | |
|
AT&T US00206R1023 |
24,80 | 24,88 | 24,57 | 24,86 | -0,08 | -0,32 |
02:04 30.05.2026 |
148 263,04 EUR | |
|
Abbott Laboratories US0028241000 |
85,60 | 86,30 | 85,29 | 86,73 | -0,70 | -0,81 |
02:04 30.05.2026 |
128 917,84 EUR | |
|
Altria US02209S1033 |
69,58 | 71,97 | 69,46 | 71,30 | -2,39 | -3,32 |
02:04 30.05.2026 |
103 072,03 EUR | |
|
Accenture IE00B4BNMY34 |
187,07 | 178,40 | 175,50 | 188,19 | 8,67 | 4,86 |
02:04 30.05.2026 |
93 933,72 EUR | |
|
Adobe US00724F1012 |
259,21 | 241,44 | 244,77 | 260,60 | 17,77 | 7,36 |
02:00 30.05.2026 |
83 696,44 EUR | |
|
American Tower US03027X1000 |
186,96 | 186,68 | 185,02 | 187,60 | 0,28 | 0,15 |
02:04 30.05.2026 |
74 590,83 EUR | |
|
Airbnb US0090661010 |
133,31 | 134,50 | 132,87 | 135,74 | -1,19 | -0,88 |
02:00 30.05.2026 |
68 461,73 EUR | |
|
3M US88579Y1010 |
153,13 | 152,85 | 151,95 | 154,41 | 0,28 | 0,18 |
02:04 30.05.2026 |
68 371,80 EUR | |
|
Apollo Global Management US03769M1062 |
128,71 | 127,51 | 126,44 | 131,47 | 1,20 | 0,94 |
02:04 30.05.2026 |
63 046,15 EUR | |
|
American Electric Power US0255371017 |
126,67 | 127,76 | 126,14 | 127,75 | -1,09 | -0,85 |
02:00 30.05.2026 |
59 618,23 EUR | |
|
Aon IE00BLP1HW54 |
316,06 | 318,30 | 314,58 | 317,83 | -2,24 | -0,70 |
02:04 30.05.2026 |
58 303,22 EUR | |
|
Air Products and Chemicals US0091581068 |
278,62 | 283,65 | 277,98 | 282,54 | -5,03 | -1,77 |
02:04 30.05.2026 |
54 171,07 EUR | |
|
Aflac US0010551028 |
112,42 | 112,63 | 112,13 | 113,79 | -0,21 | -0,19 |
02:04 30.05.2026 |
49 165,51 EUR | |
|
Allstate US0200021014 |
206,09 | 207,28 | 204,81 | 208,08 | -1,19 | -0,57 |
02:04 30.05.2026 |
45 761,77 EUR | |
|
Arthur J. Gallagher US3635761097 |
201,11 | 202,65 | 201,06 | 203,72 | -1,54 | -0,76 |
02:04 30.05.2026 |
44 649,04 EUR | |
|
Ametek US0311001004 |
225,85 | 225,45 | 224,65 | 227,27 | 0,40 | 0,18 |
02:04 30.05.2026 |
44 317,17 EUR | |
|
Ameriprise Financial US03076C1062 |
445,71 | 439,85 | 439,74 | 448,92 | 5,86 | 1,33 |
02:04 30.05.2026 |
33 911,87 EUR | |
|
American International Group US0268747849 |
74,23 | 74,40 | 73,98 | 75,69 | -0,17 | -0,23 |
02:04 30.05.2026 |
33 831,33 EUR | |
|
Archer Daniels Midland US0394831020 |
79,78 | 80,04 | 79,54 | 80,76 | -0,26 | -0,32 |
02:04 30.05.2026 |
33 083,91 EUR | |
|
Agilent Technologies US00846U1016 |
135,53 | 135,38 | 133,42 | 137,58 | 0,15 | 0,11 |
02:04 30.05.2026 |
32 811,89 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
89,34 | 90,67 | 88,88 | 91,14 | -1,33 | -1,47 |
02:00 30.05.2026 |
27 169,12 EUR | |
|
Ameren US0236081024 |
107,97 | 108,93 | 107,60 | 109,01 | -0,96 | -0,88 |
02:04 30.05.2026 |
25 854,71 EUR | |
|
Atmos Energy US0495601058 |
169,13 | 173,03 | 168,12 | 172,20 | -3,90 | -2,25 |
02:04 30.05.2026 |
24 770,30 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
128,50 | 126,00 | 125,40 | 130,08 | 2,50 | 1,98 |
02:04 30.05.2026 |
24 369,86 EUR | |
|
American Water Works US0304201033 |
123,27 | 122,35 | 122,14 | 124,50 | 0,92 | 0,75 |
02:04 30.05.2026 |
20 491,11 EUR | |
|
Akamai US00971T1016 |
149,54 | 143,13 | 143,58 | 149,86 | 6,41 | 4,48 |
02:00 30.05.2026 |
17 846,45 EUR | |
|
Albemarle US0126531013 |
176,42 | 176,32 | 173,67 | 179,57 | 0,10 | 0,06 |
02:04 30.05.2026 |
17 833,88 EUR | |
|
Alliant Energy US0188021085 |
71,61 | 72,17 | 71,40 | 72,21 | -0,56 | -0,78 |
02:00 30.05.2026 |
15 986,15 EUR | |
|
Amcor JE00BV7DQ550 |
38,82 | 39,25 | 38,78 | 39,41 | -0,43 | -1,10 |
02:04 30.05.2026 |
15 563,53 EUR | |
|
Aptiv JE00BTDN8H13 |
67,94 | 63,67 | 63,32 | 68,17 | 4,27 | 6,71 |
02:04 30.05.2026 |
11 555,67 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
36,43 | 36,53 | 35,77 | 36,47 | -0,10 | -0,27 |
02:00 30.05.2026 |
11 073,98 EUR | |
|
Align Technology US0162551016 |
174,95 | 173,25 | 173,00 | 177,62 | 1,70 | 0,98 |
02:00 30.05.2026 |
10 641,37 EUR | |
|
Assurant US04621X1081 |
248,87 | 247,40 | 245,59 | 250,41 | 1,47 | 0,59 |
02:04 30.05.2026 |
10 512,93 EUR | |
|
Allegion IE00BFRT3W74 |
130,07 | 131,37 | 130,07 | 132,00 | -1,30 | -0,99 |
02:04 30.05.2026 |
9 682,16 EUR | |
|
AES US00130H1059 |
14,67 | 14,69 | 14,67 | 14,70 | -0,02 | -0,14 |
02:04 30.05.2026 |
8 984,81 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
49,68 | 50,06 | 48,99 | 51,00 | -0,38 | -0,76 |
02:04 30.05.2026 |
7 481,91 EUR | |
|
A.O. Smith US8318652091 |
56,72 | 57,62 | 56,69 | 57,33 | -0,90 | -1,56 |
02:04 30.05.2026 |
6 811,03 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.