S&P 500
|
5 074,08
|
-322,44
|
-5,97%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
188,38 | 203,19 | 187,36 | 199,88 | -14,81 | -7,29 |
02:00 05.04.2025 |
2 581 756,41 EUR | |
|
Amazon US0231351067 |
171,00 | 178,41 | 166,00 | 178,13 | -7,41 | -4,15 |
02:00 05.04.2025 |
1 653 322,42 EUR | |
|
Alphabet C US02079K1079 |
147,74 | 152,63 | 147,55 | 153,09 | -4,89 | -3,20 |
02:00 05.04.2025 |
1 643 053,19 EUR | |
|
Alphabet A US02079K3059 |
145,60 | 150,72 | 145,38 | 151,05 | -5,12 | -3,40 |
02:00 05.04.2025 |
1 619 253,72 EUR | |
|
AbbVie US00287Y1091 |
186,96 | 201,64 | 186,17 | 198,20 | -14,68 | -7,28 |
22:15 04.04.2025 |
301 732,05 EUR | |
|
Abbott Laboratories US0028241000 |
124,44 | 131,63 | 124,00 | 131,20 | -7,19 | -5,46 |
22:15 04.04.2025 |
196 896,98 EUR | |
|
AT&T US00206R1023 |
26,64 | 28,60 | 26,54 | 28,43 | -1,96 | -6,85 |
22:15 04.04.2025 |
174 461,01 EUR | |
|
Accenture IE00B4BNMY34 |
285,06 | 301,46 | 284,60 | 299,00 | -16,40 | -5,44 |
22:15 04.04.2025 |
162 809,02 EUR | |
|
American Express US0258161092 |
233,68 | 247,82 | 228,71 | 238,75 | -14,14 | -5,71 |
22:15 04.04.2025 |
149 471,20 EUR | |
|
Amgen US0311621009 |
294,39 | 309,85 | 293,85 | 311,13 | -15,46 | -4,99 |
02:00 05.04.2025 |
144 282,26 EUR | |
|
Adobe US00724F1012 |
349,07 | 367,25 | 348,86 | 361,62 | -18,18 | -4,95 |
02:00 05.04.2025 |
135 729,98 EUR | |
|
AMD US0079031078 |
85,76 | 93,80 | 83,70 | 91,07 | -8,04 | -8,57 |
02:00 05.04.2025 |
126 788,03 EUR | |
|
Applied Materials US0382221051 |
126,95 | 135,51 | 123,99 | 132,40 | -8,56 | -6,32 |
02:00 05.04.2025 |
94 096,69 EUR | |
|
American Tower US03027X1000 |
220,17 | 228,19 | 220,03 | 233,66 | -8,02 | -3,51 |
22:15 04.04.2025 |
94 029,32 EUR | |
|
Altria US02209S1033 |
56,07 | 57,89 | 55,81 | 58,82 | -1,82 | -3,14 |
22:15 04.04.2025 |
86 484,18 EUR | |
|
Arthur J. Gallagher US3635761097 |
319,25 | 344,40 | 316,74 | 343,95 | -25,15 | -7,30 |
22:15 04.04.2025 |
74 485,36 EUR | |
|
Analog Devices US0326541051 |
164,60 | 180,88 | 164,16 | 176,04 | -16,28 | -9,00 |
02:00 05.04.2025 |
74 480,11 EUR | |
|
Arista Networks US0404132054 |
64,37 | 71,27 | 62,43 | 67,85 | -6,90 | -9,68 |
22:15 04.04.2025 |
74 061,03 EUR | |
|
Aon IE00BLP1HW54 |
375,76 | 394,29 | 373,77 | 395,44 | -18,53 | -4,70 |
22:15 04.04.2025 |
74 048,48 EUR | |
|
Amphenol US0320951017 |
59,09 | 62,66 | 57,14 | 60,54 | -3,57 | -5,70 |
22:15 04.04.2025 |
65 326,23 EUR | |
|
3M US88579Y1010 |
126,91 | 139,74 | 126,44 | 135,08 | -12,83 | -9,18 |
22:15 04.04.2025 |
62 443,98 EUR | |
|
Airbnb US0090661010 |
106,66 | 113,97 | 104,73 | 110,30 | -7,31 | -6,41 |
02:00 05.04.2025 |
60 461,74 EUR | |
|
Apollo Global Management US03769M1062 |
108,68 | 123,45 | 105,61 | 116,78 | -14,77 | -11,96 |
22:15 04.04.2025 |
56 563,97 EUR | |
|
Air Products and Chemicals US0091581068 |
263,47 | 283,20 | 262,80 | 278,67 | -19,73 | -6,97 |
22:15 04.04.2025 |
53 476,65 EUR | |
|
American Electric Power US0255371017 |
104,48 | 109,11 | 103,92 | 110,35 | -4,63 | -4,24 |
02:00 05.04.2025 |
50 899,61 EUR | |
|
Aflac US0010551028 |
101,98 | 111,75 | 101,82 | 109,79 | -9,77 | -8,74 |
22:15 04.04.2025 |
50 782,06 EUR | |
|
Autodesk US0527691069 |
245,51 | 257,15 | 244,39 | 252,65 | -11,64 | -4,53 |
02:00 05.04.2025 |
47 708,81 EUR | |
|
Allstate US0200021014 |
186,57 | 205,32 | 186,26 | 203,10 | -18,75 | -9,13 |
22:15 04.04.2025 |
45 110,76 EUR | |
|
American International Group US0268747849 |
78,95 | 86,20 | 78,31 | 84,56 | -7,25 | -8,41 |
22:15 04.04.2025 |
42 736,65 EUR | |
|
Ameriprise Financial US03076C1062 |
422,19 | 455,81 | 415,59 | 436,97 | -33,62 | -7,38 |
22:15 04.04.2025 |
36 905,13 EUR | |
|
Ametek US0311001004 |
152,66 | 161,49 | 151,17 | 156,95 | -8,83 | -5,47 |
22:15 04.04.2025 |
32 137,43 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
87,83 | 96,28 | 87,55 | 94,37 | -8,45 | -8,78 |
02:00 05.04.2025 |
30 105,95 EUR | |
|
Agilent Technologies US00846U1016 |
103,00 | 109,67 | 102,86 | 107,20 | -6,67 | -6,08 |
22:15 04.04.2025 |
26 790,99 EUR | |
|
American Water Works US0304201033 |
147,23 | 151,96 | 146,36 | 155,30 | -4,73 | -3,11 |
22:15 04.04.2025 |
26 194,21 EUR | |
|
Ameren US0236081024 |
95,79 | 101,68 | 95,08 | 102,48 | -5,89 | -5,79 |
22:15 04.04.2025 |
23 609,56 EUR | |
|
ANSYS US03662Q1058 |
286,85 | 310,45 | 286,01 | 305,89 | -23,60 | -7,60 |
02:00 05.04.2025 |
22 938,53 EUR | |
|
Atmos Energy US0495601058 |
147,81 | 155,29 | 147,10 | 155,64 | -7,48 | -4,82 |
22:15 04.04.2025 |
21 404,60 EUR | |
|
Archer Daniels Midland US0394831020 |
43,32 | 47,57 | 43,01 | 46,03 | -4,25 | -8,93 |
22:15 04.04.2025 |
18 976,70 EUR | |
|
Alliant Energy US0188021085 |
61,36 | 64,85 | 60,92 | 64,97 | -3,49 | -5,38 |
02:00 05.04.2025 |
14 379,83 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
81,28 | 86,25 | 81,20 | 84,57 | -4,97 | -5,76 |
22:15 04.04.2025 |
12 835,43 EUR | |
|
Amcor JE00BJ1F3079 |
9,22 | 9,57 | 9,11 | 9,40 | -0,35 | -3,66 |
22:15 04.04.2025 |
12 157,68 EUR | |
|
Aptiv JE00BTDN8H13 |
53,00 | 55,39 | 50,13 | 53,72 | -2,39 | -4,31 |
22:15 04.04.2025 |
11 094,46 EUR | |
|
Align Technology US0162551016 |
153,51 | 154,24 | 143,58 | 155,40 | -0,73 | -0,47 |
02:00 05.04.2025 |
10 253,18 EUR | |
|
Akamai US00971T1016 |
73,69 | 78,78 | 73,42 | 77,18 | -5,09 | -6,46 |
02:00 05.04.2025 |
9 823,20 EUR | |
|
Allegion IE00BFRT3W74 |
123,64 | 127,21 | 122,97 | 127,80 | -3,57 | -2,81 |
22:15 04.04.2025 |
9 733,55 EUR | |
|
Assurant US04621X1081 |
187,01 | 203,42 | 186,97 | 198,69 | -16,41 | -8,07 |
22:15 04.04.2025 |
8 665,81 EUR | |
|
A.O. Smith US8318652091 |
61,99 | 63,66 | 61,89 | 63,69 | -1,67 | -2,62 |
22:15 04.04.2025 |
8 117,29 EUR | |
|
AES US00130H1059 |
10,78 | 11,90 | 10,52 | 11,43 | -1,12 | -9,41 |
22:15 04.04.2025 |
7 001,45 EUR | |
|
Albemarle US0126531013 |
58,51 | 66,50 | 57,54 | 64,51 | -7,99 | -12,02 |
22:15 04.04.2025 |
6 276,07 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
15,18 | 17,74 | 14,87 | 16,95 | -2,56 | -14,43 |
02:00 05.04.2025 |
5 041,96 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.