S&P 500
|
6 086,49
|
36,61
|
0,61%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
243,01 | 242,65 | 241,25 | 244,10 | 0,36 | 0,15 |
23:20 04.12.2024 |
3 445 851,57 EUR | |
|
Amazon US0231351067 |
218,16 | 213,44 | 215,78 | 219,99 | 4,72 | 2,21 |
23:20 04.12.2024 |
2 108 106,57 EUR | |
|
Alphabet C US02079K1079 |
176,09 | 173,02 | 172,83 | 176,43 | 3,07 | 1,77 |
23:20 04.12.2024 |
2 014 700,29 EUR | |
|
Alphabet A US02079K3059 |
174,37 | 171,34 | 171,06 | 174,91 | 3,03 | 1,77 |
23:20 04.12.2024 |
1 997 345,39 EUR | |
|
AbbVie US00287Y1091 |
176,46 | 181,50 | 175,93 | 180,07 | -5,04 | -2,78 |
22:15 04.12.2024 |
305 626,07 EUR | |
|
AMD US0079031078 |
143,99 | 141,98 | 141,20 | 144,11 | 2,01 | 1,42 |
23:20 04.12.2024 |
219 349,19 EUR | |
|
Adobe US00724F1012 |
536,49 | 516,26 | 521,77 | 541,72 | 20,23 | 3,92 |
23:20 04.12.2024 |
216 204,57 EUR | |
|
Accenture IE00B4BNMY34 |
360,03 | 352,54 | 353,63 | 362,10 | 7,49 | 2,12 |
22:15 04.12.2024 |
214 852,52 EUR | |
|
American Express US0258161092 |
302,60 | 302,11 | 300,76 | 303,53 | 0,49 | 0,16 |
22:15 04.12.2024 |
202 593,72 EUR | |
|
Abbott Laboratories US0028241000 |
115,97 | 116,29 | 115,30 | 116,53 | -0,32 | -0,28 |
22:15 04.12.2024 |
192 770,69 EUR | |
|
AT&T US00206R1023 |
23,53 | 23,74 | 23,37 | 23,83 | -0,21 | -0,88 |
22:15 04.12.2024 |
154 975,26 EUR | |
|
Applied Materials US0382221051 |
181,16 | 183,16 | 180,45 | 185,40 | -2,00 | -1,09 |
23:20 04.12.2024 |
143 752,62 EUR | |
|
Amgen US0311621009 |
278,26 | 278,32 | 273,91 | 279,32 | -0,06 | -0,02 |
23:20 04.12.2024 |
142 234,06 EUR | |
|
Analog Devices US0326541051 |
218,30 | 221,54 | 217,86 | 223,11 | -3,24 | -1,46 |
23:20 04.12.2024 |
105 360,61 EUR | |
|
Altria US02209S1033 |
56,45 | 56,90 | 56,31 | 56,83 | -0,45 | -0,79 |
22:15 04.12.2024 |
92 206,66 EUR | |
|
American Tower US03027X1000 |
207,50 | 207,79 | 204,80 | 207,54 | -0,29 | -0,14 |
22:15 04.12.2024 |
92 181,73 EUR | |
|
Amphenol US0320951017 |
74,40 | 73,13 | 73,37 | 74,59 | 1,27 | 1,74 |
22:15 04.12.2024 |
83 830,64 EUR | |
|
Airbnb US0090661010 |
139,07 | 137,46 | 134,87 | 139,13 | 1,61 | 1,17 |
23:20 04.12.2024 |
81 731,59 EUR | |
|
Aon IE00BLP1HW54 |
382,00 | 385,56 | 381,52 | 385,68 | -3,56 | -0,92 |
22:15 04.12.2024 |
79 779,73 EUR | |
|
Air Products and Chemicals US0091581068 |
327,48 | 330,64 | 326,00 | 329,95 | -3,16 | -0,96 |
22:15 04.12.2024 |
71 013,13 EUR | |
|
3M US88579Y1010 |
130,45 | 131,15 | 129,00 | 131,37 | -0,70 | -0,53 |
22:15 04.12.2024 |
68 854,80 EUR | |
|
Arthur J. Gallagher US3635761097 |
307,26 | 309,81 | 306,95 | 310,39 | -2,55 | -0,82 |
22:15 04.12.2024 |
64 287,73 EUR | |
|
Autodesk US0527691069 |
304,23 | 298,96 | 300,00 | 304,96 | 5,27 | 1,76 |
23:20 04.12.2024 |
60 684,87 EUR | |
|
Aflac US0010551028 |
106,99 | 106,76 | 105,01 | 107,23 | 0,23 | 0,22 |
22:15 04.12.2024 |
58 882,78 EUR | |
|
Ameriprise Financial US03076C1062 |
561,42 | 565,72 | 559,02 | 565,05 | -4,30 | -0,76 |
22:15 04.12.2024 |
52 187,54 EUR | |
|
Allstate US0200021014 |
204,95 | 203,40 | 202,14 | 205,82 | 1,55 | 0,76 |
22:15 04.12.2024 |
51 496,76 EUR | |
|
American Electric Power US0255371017 |
96,25 | 97,02 | 95,90 | 97,32 | -0,77 | -0,79 |
23:20 04.12.2024 |
49 770,22 EUR | |
|
American International Group US0268747849 |
75,96 | 75,10 | 74,80 | 76,00 | 0,86 | 1,15 |
22:15 04.12.2024 |
45 111,99 EUR | |
|
Ametek US0311001004 |
195,00 | 194,33 | 193,78 | 195,42 | 0,67 | 0,34 |
22:15 04.12.2024 |
43 039,58 EUR | |
|
Agilent Technologies US00846U1016 |
140,20 | 139,28 | 137,76 | 142,37 | 0,92 | 0,66 |
22:15 04.12.2024 |
38 159,09 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
98,48 | 99,53 | 98,31 | 99,85 | -1,05 | -1,05 |
23:20 04.12.2024 |
35 547,86 EUR | |
|
ANSYS US03662Q1058 |
361,45 | 351,05 | 351,87 | 363,03 | 10,40 | 2,96 |
23:20 04.12.2024 |
29 164,70 EUR | |
|
American Water Works US0304201033 |
131,01 | 134,10 | 130,41 | 134,33 | -3,09 | -2,30 |
22:15 04.12.2024 |
25 145,20 EUR | |
|
Archer Daniels Midland US0394831020 |
51,77 | 53,17 | 51,63 | 53,21 | -1,40 | -2,63 |
22:15 04.12.2024 |
24 709,80 EUR | |
|
Ameren US0236081024 |
92,43 | 91,80 | 91,76 | 92,77 | 0,63 | 0,69 |
22:15 04.12.2024 |
23 589,25 EUR | |
|
Atmos Energy US0495601058 |
144,00 | 146,03 | 143,52 | 145,40 | -2,03 | -1,39 |
22:15 04.12.2024 |
21 965,94 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
104,93 | 108,02 | 103,70 | 108,16 | -3,09 | -2,86 |
22:15 04.12.2024 |
18 241,10 EUR | |
|
Align Technology US0162551016 |
235,29 | 234,01 | 233,92 | 237,14 | 1,28 | 0,55 |
23:20 04.12.2024 |
16 631,11 EUR | |
|
Alliant Energy US0188021085 |
61,78 | 61,83 | 61,58 | 62,12 | -0,05 | -0,08 |
23:20 04.12.2024 |
15 205,52 EUR | |
|
Amcor JE00BJ1F3079 |
10,47 | 10,56 | 10,33 | 10,51 | -0,09 | -0,85 |
22:15 04.12.2024 |
14 535,87 EUR | |
|
Akamai US00971T1016 |
98,30 | 97,53 | 97,32 | 99,03 | 0,77 | 0,79 |
23:20 04.12.2024 |
13 997,81 EUR | |
|
Aptiv JE00B783TY65 |
56,41 | 55,71 | 56,09 | 56,93 | 0,70 | 1,26 |
22:15 04.12.2024 |
12 539,01 EUR | |
|
Albemarle US0126531013 |
102,61 | 109,07 | 101,12 | 109,06 | -6,46 | -5,92 |
22:15 04.12.2024 |
12 447,38 EUR | |
|
Allegion IE00BFRT3W74 |
141,07 | 140,49 | 139,79 | 141,14 | 0,58 | 0,41 |
22:15 04.12.2024 |
11 612,65 EUR | |
|
Assurant US04621X1081 |
224,38 | 227,34 | 223,51 | 226,82 | -2,96 | -1,30 |
22:15 04.12.2024 |
11 015,32 EUR | |
|
A.O. Smith US8318652091 |
73,60 | 74,02 | 73,23 | 74,09 | -0,42 | -0,57 |
22:15 04.12.2024 |
10 359,09 EUR | |
|
AES US00130H1059 |
13,43 | 13,05 | 13,01 | 13,94 | 0,38 | 2,91 |
22:15 04.12.2024 |
8 801,58 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
22,20 | 22,42 | 21,94 | 22,68 | -0,22 | -0,98 |
23:20 04.12.2024 |
7 863,58 EUR | |
|
Amentum Holdings US0239391016 |
23,91 | 24,27 | 23,74 | 24,64 | -0,36 | -1,48 |
22:15 04.12.2024 |
5 523,29 EUR | |
|
US0404132054 |
105,43 | 0,00 | 104,02 | 108,69 | -0,30 | -0,28 |
22:15 04.12.2024 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
