S&P 500
|
6 269,57
|
9,82
|
0,16 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
209,00 | 211,16 | 207,54 | 210,91 | -2,16 | -1,02 |
20:30 14.07.2025 |
2 703 680,69 EUR | |
|
Amazon US0231351067 |
225,43 | 225,02 | 224,25 | 226,65 | 0,41 | 0,18 |
20:29 14.07.2025 |
2 047 923,13 EUR | |
|
Alphabet C US02079K1079 |
182,89 | 181,31 | 180,73 | 184,71 | 1,58 | 0,87 |
20:30 14.07.2025 |
1 886 152,46 EUR | |
|
Alphabet A US02079K3059 |
181,71 | 180,19 | 179,69 | 183,65 | 1,52 | 0,84 |
20:30 14.07.2025 |
1 874 501,20 EUR | |
|
AbbVie US00287Y1091 |
191,14 | 192,45 | 190,06 | 192,62 | -1,31 | -0,68 |
20:28 14.07.2025 |
291 421,93 EUR | |
|
AMD US0079031078 |
146,59 | 146,42 | 141,91 | 147,58 | 0,17 | 0,12 |
20:30 14.07.2025 |
203 519,41 EUR | |
|
Abbott Laboratories US0028241000 |
132,53 | 132,02 | 131,85 | 133,07 | 0,51 | 0,39 |
20:28 14.07.2025 |
196 908,42 EUR | |
|
American Express US0258161092 |
320,45 | 319,47 | 317,77 | 321,77 | 0,98 | 0,31 |
20:28 14.07.2025 |
191 870,70 EUR | |
|
AT&T US00206R1023 |
27,19 | 26,97 | 27,05 | 27,51 | 0,22 | 0,80 |
20:29 14.07.2025 |
166 365,48 EUR | |
|
Accenture IE00B4BNMY34 |
279,73 | 281,06 | 276,96 | 280,70 | -1,33 | -0,47 |
20:28 14.07.2025 |
150 072,07 EUR | |
|
Applied Materials US0382221051 |
198,12 | 197,93 | 194,49 | 198,79 | 0,19 | 0,10 |
20:28 14.07.2025 |
136 166,68 EUR | |
|
Amgen US0311621009 |
296,54 | 295,27 | 293,35 | 296,61 | 1,27 | 0,43 |
20:30 14.07.2025 |
136 106,69 EUR | |
|
Adobe US00724F1012 |
365,51 | 363,35 | 360,37 | 366,62 | 2,16 | 0,59 |
20:29 14.07.2025 |
132 132,94 EUR | |
|
Arista Networks US0404132054 |
108,57 | 108,57 | 106,32 | 109,89 | 0,00 | 0,00 |
20:29 14.07.2025 |
116 892,61 EUR | |
|
Analog Devices US0326541051 |
243,86 | 244,68 | 241,47 | 244,13 | -0,82 | -0,33 |
20:24 14.07.2025 |
104 088,71 EUR | |
|
Amphenol US0320951017 |
100,76 | 98,76 | 98,32 | 100,78 | 2,00 | 2,03 |
20:29 14.07.2025 |
102 409,00 EUR | |
|
American Tower US03027X1000 |
222,01 | 219,24 | 218,95 | 222,01 | 2,77 | 1,26 |
20:29 14.07.2025 |
87 985,06 EUR | |
|
Altria US02209S1033 |
57,96 | 57,80 | 57,54 | 58,32 | 0,16 | 0,28 |
20:29 14.07.2025 |
83 464,39 EUR | |
|
Apollo Global Management US03769M1062 |
148,68 | 147,18 | 146,16 | 148,82 | 1,50 | 1,02 |
20:27 14.07.2025 |
72 106,72 EUR | |
|
3M US88579Y1010 |
157,62 | 155,84 | 155,00 | 157,81 | 1,78 | 1,14 |
20:28 14.07.2025 |
71 898,95 EUR | |
|
Airbnb US0090661010 |
138,54 | 135,35 | 134,95 | 139,45 | 3,19 | 2,36 |
20:29 14.07.2025 |
71 615,70 EUR | |
|
Arthur J. Gallagher US3635761097 |
314,46 | 311,54 | 311,17 | 315,14 | 2,92 | 0,94 |
20:23 14.07.2025 |
68 397,25 EUR | |
|
Aon IE00BLP1HW54 |
358,24 | 355,67 | 356,79 | 359,02 | 2,57 | 0,72 |
20:15 14.07.2025 |
65 840,87 EUR | |
|
Air Products and Chemicals US0091581068 |
291,18 | 291,97 | 288,90 | 292,00 | -0,79 | -0,27 |
20:29 14.07.2025 |
55 701,82 EUR | |
|
Autodesk US0527691069 |
295,63 | 280,39 | 287,00 | 298,37 | 15,24 | 5,44 |
20:29 14.07.2025 |
51 425,67 EUR | |
|
American Electric Power US0255371017 |
105,07 | 105,34 | 104,47 | 106,22 | -0,27 | -0,26 |
20:29 14.07.2025 |
48 240,12 EUR | |
|
Aflac US0010551028 |
102,24 | 101,57 | 101,41 | 102,47 | 0,67 | 0,66 |
20:29 14.07.2025 |
47 075,28 EUR | |
|
Allstate US0200021014 |
194,98 | 193,33 | 192,50 | 195,57 | 1,65 | 0,85 |
20:28 14.07.2025 |
43 889,47 EUR | |
|
Ameriprise Financial US03076C1062 |
540,09 | 536,31 | 535,78 | 540,87 | 3,78 | 0,70 |
20:21 14.07.2025 |
43 779,59 EUR | |
|
American International Group US0268747849 |
81,05 | 81,78 | 80,83 | 82,15 | -0,73 | -0,89 |
20:29 14.07.2025 |
40 404,86 EUR | |
|
Ametek US0311001004 |
178,90 | 180,97 | 177,62 | 179,99 | -2,07 | -1,14 |
20:27 14.07.2025 |
35 818,41 EUR | |
|
Agilent Technologies US00846U1016 |
120,59 | 123,28 | 119,27 | 121,84 | -2,69 | -2,18 |
20:28 14.07.2025 |
30 021,03 EUR | |
|
ANSYS US03662Q1058 |
385,70 | 374,52 | 383,28 | 395,25 | 11,18 | 2,99 |
20:29 14.07.2025 |
28 226,61 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
91,05 | 87,84 | 87,64 | 91,39 | 3,21 | 3,65 |
20:29 14.07.2025 |
28 219,87 EUR | |
|
American Water Works US0304201033 |
143,48 | 142,29 | 142,40 | 144,15 | 1,19 | 0,84 |
20:27 14.07.2025 |
23 787,62 EUR | |
|
Ameren US0236081024 |
96,09 | 96,20 | 95,62 | 97,00 | -0,11 | -0,11 |
20:29 14.07.2025 |
22 816,02 EUR | |
|
Archer Daniels Midland US0394831020 |
54,21 | 54,94 | 53,96 | 54,85 | -0,74 | -1,34 |
20:29 14.07.2025 |
22 628,31 EUR | |
|
Atmos Energy US0495601058 |
155,60 | 154,19 | 154,19 | 156,61 | 1,41 | 0,91 |
20:26 14.07.2025 |
20 995,35 EUR | |
|
Amcor JE00BJ1F3079 |
9,62 | 9,66 | 9,60 | 9,66 | -0,05 | -0,47 |
20:29 14.07.2025 |
19 090,94 EUR | |
|
Alliant Energy US0188021085 |
62,44 | 62,08 | 61,95 | 62,64 | 0,36 | 0,58 |
20:29 14.07.2025 |
13 670,69 EUR | |
|
Aptiv JE00BTDN8H13 |
71,05 | 69,28 | 69,39 | 71,38 | 1,77 | 2,55 |
20:29 14.07.2025 |
12 931,28 EUR | |
|
Align Technology US0162551016 |
199,93 | 202,28 | 198,92 | 202,12 | -2,35 | -1,16 |
20:29 14.07.2025 |
12 569,42 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
78,81 | 79,55 | 78,18 | 80,30 | -0,74 | -0,93 |
20:29 14.07.2025 |
11 797,06 EUR | |
|
Allegion IE00BFRT3W74 |
149,04 | 148,81 | 147,68 | 149,27 | 0,23 | 0,15 |
20:29 14.07.2025 |
10 977,28 EUR | |
|
Akamai US00971T1016 |
77,72 | 77,38 | 76,88 | 78,02 | 0,34 | 0,44 |
20:28 14.07.2025 |
9 698,60 EUR | |
|
A.O. Smith US8318652091 |
68,95 | 69,08 | 68,26 | 69,06 | -0,13 | -0,19 |
20:27 14.07.2025 |
8 415,68 EUR | |
|
Assurant US04621X1081 |
189,32 | 187,56 | 187,50 | 189,76 | 1,76 | 0,94 |
20:25 14.07.2025 |
8 152,36 EUR | |
|
AES US00130H1059 |
12,54 | 12,59 | 12,43 | 12,81 | -0,06 | -0,44 |
20:29 14.07.2025 |
7 683,76 EUR | |
|
Albemarle US0126531013 |
71,63 | 70,98 | 70,25 | 73,46 | 0,65 | 0,92 |
20:29 14.07.2025 |
7 159,52 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
19,48 | 20,11 | 19,17 | 20,01 | -0,64 | -3,16 |
20:29 14.07.2025 |
6 220,83 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.