S&P 500
|
6 878,88
|
-29,98
|
-0,43 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
264,18 | 272,95 | 262,89 | 272,66 | -8,77 | -3,21 |
02:00 28.02.2026 |
3 394 211,63 EUR | |
|
Alphabet A US02079K3059 |
311,76 | 307,38 | 303,85 | 312,37 | 4,38 | 1,42 |
02:00 28.02.2026 |
3 149 564,51 EUR | |
|
Alphabet C US02079K1079 |
311,43 | 307,15 | 303,66 | 312,00 | 4,28 | 1,39 |
02:00 28.02.2026 |
3 147 207,82 EUR | |
|
Amazon US0231351067 |
210,00 | 207,92 | 205,20 | 210,33 | 2,08 | 1,00 |
02:00 28.02.2026 |
1 890 564,47 EUR | |
|
AbbVie US00287Y1091 |
232,08 | 224,69 | 225,10 | 232,27 | 7,39 | 3,29 |
02:04 28.02.2026 |
336 515,43 EUR | |
|
AMD US0079031078 |
200,21 | 203,68 | 197,74 | 201,88 | -3,47 | -1,70 |
02:00 28.02.2026 |
281 282,32 EUR | |
|
Applied Materials US0382221051 |
372,30 | 375,72 | 365,94 | 378,37 | -3,42 | -0,91 |
02:00 28.02.2026 |
252 562,38 EUR | |
|
American Express US0258161092 |
308,90 | 335,32 | 307,66 | 320,92 | -26,42 | -7,88 |
02:04 28.02.2026 |
195 015,59 EUR | |
|
Amgen US0311621009 |
388,16 | 379,33 | 379,24 | 390,10 | 8,83 | 2,33 |
02:00 28.02.2026 |
173 204,02 EUR | |
|
Abbott Laboratories US0028241000 |
116,35 | 116,26 | 115,60 | 116,80 | 0,09 | 0,08 |
02:04 28.02.2026 |
171 118,65 EUR | |
|
AT&T US00206R1023 |
28,01 | 27,46 | 27,61 | 28,01 | 0,55 | 2,00 |
02:04 28.02.2026 |
162 829,01 EUR | |
|
Amphenol US0320951017 |
146,06 | 148,47 | 143,59 | 147,47 | -2,41 | -1,62 |
02:04 28.02.2026 |
154 584,36 EUR | |
|
Analog Devices US0326541051 |
355,79 | 354,35 | 346,72 | 356,01 | 1,44 | 0,41 |
02:00 28.02.2026 |
146 531,50 EUR | |
|
Arista Networks US0404132054 |
133,50 | 130,25 | 127,50 | 133,58 | 3,25 | 2,50 |
02:04 28.02.2026 |
138 628,10 EUR | |
|
AppLovin US03831W1080 |
434,77 | 444,93 | 426,50 | 447,39 | -10,16 | -2,28 |
02:00 28.02.2026 |
127 109,18 EUR | |
|
Accenture IE00B4BNMY34 |
208,72 | 207,38 | 199,44 | 208,86 | 1,34 | 0,65 |
02:04 28.02.2026 |
108 082,64 EUR | |
|
Altria US02209S1033 |
69,04 | 69,47 | 68,91 | 70,51 | -0,43 | -0,62 |
02:04 28.02.2026 |
98 379,55 EUR | |
|
Adobe US00724F1012 |
262,41 | 259,04 | 253,21 | 262,74 | 3,37 | 1,30 |
02:00 28.02.2026 |
90 069,39 EUR | |
|
3M US88579Y1010 |
165,32 | 166,17 | 162,89 | 166,03 | -0,85 | -0,51 |
02:04 28.02.2026 |
74 133,27 EUR | |
|
American Tower US03027X1000 |
191,86 | 185,01 | 184,99 | 191,97 | 6,85 | 3,70 |
02:04 28.02.2026 |
73 039,46 EUR | |
|
Airbnb US0090661010 |
135,11 | 136,97 | 133,59 | 136,97 | -1,86 | -1,36 |
02:00 28.02.2026 |
69 553,95 EUR | |
|
American Electric Power US0255371017 |
133,82 | 132,10 | 132,05 | 134,54 | 1,72 | 1,30 |
02:00 28.02.2026 |
60 518,16 EUR | |
|
Aon IE00BLP1HW54 |
335,47 | 330,27 | 331,00 | 337,97 | 5,20 | 1,57 |
02:04 28.02.2026 |
59 937,32 EUR | |
|
Apollo Global Management US03769M1062 |
104,60 | 114,40 | 104,00 | 111,34 | -9,80 | -8,57 |
02:04 28.02.2026 |
56 032,07 EUR | |
|
Air Products and Chemicals US0091581068 |
275,67 | 276,23 | 273,24 | 276,36 | -0,56 | -0,20 |
02:04 28.02.2026 |
52 095,77 EUR | |
|
Aflac US0010551028 |
112,93 | 113,97 | 112,71 | 114,53 | -1,04 | -0,91 |
02:04 28.02.2026 |
49 848,02 EUR | |
|
Arthur J. Gallagher US3635761097 |
228,20 | 225,22 | 223,94 | 228,80 | 2,98 | 1,32 |
02:04 28.02.2026 |
49 046,30 EUR | |
|
Allstate US0200021014 |
214,52 | 212,76 | 211,97 | 215,50 | 1,76 | 0,83 |
02:04 28.02.2026 |
46 771,88 EUR | |
|
Ametek US0311001004 |
239,22 | 236,96 | 233,89 | 239,24 | 2,26 | 0,95 |
02:04 28.02.2026 |
45 958,32 EUR | |
|
Ameriprise Financial US03076C1062 |
470,12 | 486,98 | 465,05 | 478,61 | -16,86 | -3,46 |
02:04 28.02.2026 |
37 609,99 EUR | |
|
American International Group US0268747849 |
80,49 | 80,35 | 79,65 | 81,03 | 0,14 | 0,17 |
02:04 28.02.2026 |
36 517,53 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
100,15 | 99,65 | 98,87 | 100,45 | 0,50 | 0,50 |
02:00 28.02.2026 |
30 031,99 EUR | |
|
Agilent Technologies US00846U1016 |
121,38 | 120,97 | 119,09 | 121,96 | 0,41 | 0,34 |
02:04 28.02.2026 |
28 981,16 EUR | |
|
Archer Daniels Midland US0394831020 |
69,04 | 67,42 | 66,95 | 69,09 | 1,62 | 2,40 |
02:04 28.02.2026 |
27 479,79 EUR | |
|
Ameren US0236081024 |
113,28 | 112,03 | 112,16 | 113,40 | 1,25 | 1,12 |
02:04 28.02.2026 |
26 230,64 EUR | |
|
Atmos Energy US0495601058 |
186,79 | 183,63 | 184,03 | 187,82 | 3,16 | 1,72 |
02:04 28.02.2026 |
25 732,31 EUR | |
|
American Water Works US0304201033 |
136,03 | 134,32 | 135,02 | 137,68 | 1,71 | 1,27 |
02:04 28.02.2026 |
22 209,45 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
112,01 | 118,08 | 108,77 | 114,03 | -6,07 | -5,14 |
02:04 28.02.2026 |
22 037,92 EUR | |
|
Amcor JE00BV7DQ550 |
48,43 | 48,24 | 48,27 | 48,80 | 0,19 | 0,39 |
02:04 28.02.2026 |
18 879,47 EUR | |
|
Albemarle US0126531013 |
178,67 | 184,93 | 177,33 | 184,26 | -6,26 | -3,39 |
02:04 28.02.2026 |
18 459,64 EUR | |
|
Alliant Energy US0188021085 |
72,34 | 71,45 | 71,43 | 72,38 | 0,89 | 1,25 |
02:00 28.02.2026 |
15 562,19 EUR | |
|
Aptiv JE00BTDN8H13 |
73,54 | 77,04 | 73,31 | 75,74 | -3,50 | -4,54 |
02:04 28.02.2026 |
13 882,86 EUR | |
|
Akamai US00971T1016 |
98,39 | 99,90 | 97,00 | 99,48 | -1,51 | -1,51 |
02:00 28.02.2026 |
12 260,13 EUR | |
|
Allegion IE00BFRT3W74 |
161,15 | 160,41 | 159,26 | 161,77 | 0,74 | 0,46 |
02:04 28.02.2026 |
11 704,73 EUR | |
|
Align Technology US0162551016 |
190,10 | 189,20 | 185,55 | 190,65 | 0,90 | 0,48 |
02:00 28.02.2026 |
11 498,48 EUR | |
|
AES US00130H1059 |
17,28 | 16,25 | 16,90 | 17,64 | 1,03 | 6,34 |
02:04 28.02.2026 |
9 801,77 EUR | |
|
Assurant US04621X1081 |
229,59 | 229,44 | 225,82 | 230,25 | 0,15 | 0,07 |
02:04 28.02.2026 |
9 658,75 EUR | |
|
A.O. Smith US8318652091 |
78,00 | 77,15 | 76,32 | 78,10 | 0,85 | 1,10 |
02:04 28.02.2026 |
9 037,00 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
30,37 | 29,10 | 29,18 | 30,42 | 1,27 | 4,36 |
02:00 28.02.2026 |
8 707,10 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
54,04 | 55,12 | 52,51 | 54,57 | -1,08 | -1,96 |
02:04 28.02.2026 |
8 091,05 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.