S&P 500
|
6 967,38
|
81,14
|
1,18 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
332,91 | 321,31 | 323,75 | 333,28 | 11,60 | 3,61 |
02:00 15.04.2026 |
3 295 368,44 EUR | |
|
Alphabet C US02079K1079 |
330,58 | 319,21 | 321,18 | 330,63 | 11,37 | 3,56 |
02:00 15.04.2026 |
3 273 830,75 EUR | |
|
Apple US0378331005 |
258,83 | 259,20 | 257,20 | 261,93 | -0,37 | -0,14 |
02:00 15.04.2026 |
3 226 232,40 EUR | |
|
Amazon US0231351067 |
249,02 | 239,89 | 242,09 | 252,18 | 9,13 | 3,81 |
02:00 15.04.2026 |
2 183 293,91 EUR | |
|
AMD US0079031078 |
255,07 | 246,83 | 245,71 | 255,42 | 8,24 | 3,34 |
02:00 15.04.2026 |
341 190,42 EUR | |
|
AbbVie US00287Y1091 |
210,26 | 206,47 | 204,06 | 210,42 | 3,79 | 1,84 |
02:04 15.04.2026 |
309 619,23 EUR | |
|
Applied Materials US0382221051 |
395,64 | 395,73 | 391,41 | 401,05 | -0,09 | -0,02 |
02:00 15.04.2026 |
266 261,37 EUR | |
|
American Express US0258161092 |
326,96 | 323,82 | 324,21 | 328,89 | 3,14 | 0,97 |
02:04 15.04.2026 |
188 274,91 EUR | |
|
Arista Networks US0404132054 |
154,37 | 152,02 | 151,09 | 155,41 | 2,35 | 1,55 |
02:04 15.04.2026 |
161 949,31 EUR | |
|
Amgen US0311621009 |
350,95 | 349,82 | 345,60 | 351,67 | 1,13 | 0,32 |
02:00 15.04.2026 |
159 878,57 EUR | |
|
AT&T US00206R1023 |
25,62 | 25,61 | 24,95 | 25,71 | 0,01 | 0,04 |
02:04 15.04.2026 |
151 631,18 EUR | |
|
Amphenol US0320951017 |
148,72 | 145,27 | 145,75 | 149,21 | 3,45 | 2,37 |
02:04 15.04.2026 |
151 393,63 EUR | |
|
Abbott Laboratories US0028241000 |
101,05 | 100,69 | 100,42 | 102,13 | 0,36 | 0,36 |
02:04 15.04.2026 |
148 679,73 EUR | |
|
Analog Devices US0326541051 |
348,60 | 350,01 | 347,12 | 352,43 | -1,41 | -0,40 |
02:00 15.04.2026 |
144 871,79 EUR | |
|
AppLovin US03831W1080 |
433,51 | 417,45 | 424,94 | 436,00 | 16,06 | 3,85 |
02:00 15.04.2026 |
119 369,82 EUR | |
|
Accenture IE00B4BNMY34 |
190,37 | 191,95 | 189,56 | 194,18 | -1,58 | -0,82 |
02:04 15.04.2026 |
99 911,48 EUR | |
|
Altria US02209S1033 |
65,62 | 66,81 | 64,91 | 66,20 | -1,19 | -1,78 |
02:04 15.04.2026 |
94 700,84 EUR | |
|
Adobe US00724F1012 |
235,72 | 240,11 | 233,30 | 244,00 | -4,39 | -1,83 |
02:00 15.04.2026 |
82 282,71 EUR | |
|
American Tower US03027X1000 |
176,41 | 180,94 | 173,26 | 178,44 | -4,53 | -2,50 |
02:04 15.04.2026 |
71 499,30 EUR | |
|
3M US88579Y1010 |
152,55 | 152,79 | 152,42 | 154,14 | -0,24 | -0,16 |
02:04 15.04.2026 |
68 227,63 EUR | |
|
Airbnb US0090661010 |
133,85 | 130,32 | 130,50 | 134,66 | 3,53 | 2,71 |
02:00 15.04.2026 |
66 238,76 EUR | |
|
American Electric Power US0255371017 |
135,46 | 134,46 | 132,77 | 135,49 | 1,00 | 0,74 |
02:00 15.04.2026 |
61 964,80 EUR | |
|
Aon IE00BLP1HW54 |
323,02 | 325,40 | 321,30 | 324,24 | -2,38 | -0,73 |
02:04 15.04.2026 |
59 108,59 EUR | |
|
Air Products and Chemicals US0091581068 |
296,63 | 298,65 | 292,66 | 296,87 | -2,02 | -0,68 |
02:04 15.04.2026 |
56 376,61 EUR | |
|
Apollo Global Management US03769M1062 |
114,82 | 109,95 | 111,80 | 116,17 | 4,87 | 4,43 |
02:04 15.04.2026 |
53 902,72 EUR | |
|
Aflac US0010551028 |
111,94 | 112,14 | 110,93 | 112,38 | -0,20 | -0,18 |
02:04 15.04.2026 |
48 980,70 EUR | |
|
Arthur J. Gallagher US3635761097 |
219,91 | 222,50 | 219,65 | 222,77 | -2,59 | -1,16 |
02:04 15.04.2026 |
48 499,15 EUR | |
|
Allstate US0200021014 |
214,88 | 215,09 | 213,41 | 215,84 | -0,21 | -0,10 |
02:04 15.04.2026 |
47 328,19 EUR | |
|
Ametek US0311001004 |
234,36 | 234,47 | 232,61 | 236,00 | -0,11 | -0,05 |
02:04 15.04.2026 |
45 535,29 EUR | |
|
American International Group US0268747849 |
77,02 | 77,83 | 76,78 | 78,15 | -0,81 | -1,04 |
02:04 15.04.2026 |
35 405,23 EUR | |
|
Ameriprise Financial US03076C1062 |
461,99 | 455,06 | 455,65 | 463,90 | 6,93 | 1,52 |
02:04 15.04.2026 |
34 988,77 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
96,20 | 97,10 | 95,68 | 96,79 | -0,90 | -0,93 |
02:00 15.04.2026 |
29 329,47 EUR | |
|
Archer Daniels Midland US0394831020 |
68,84 | 69,82 | 68,58 | 69,89 | -0,98 | -1,40 |
02:04 15.04.2026 |
28 525,57 EUR | |
|
Agilent Technologies US00846U1016 |
120,39 | 117,50 | 118,04 | 121,59 | 2,89 | 2,46 |
02:04 15.04.2026 |
28 152,38 EUR | |
|
Atmos Energy US0495601058 |
188,16 | 187,75 | 185,37 | 188,20 | 0,41 | 0,22 |
02:04 15.04.2026 |
26 334,19 EUR | |
|
Ameren US0236081024 |
111,86 | 111,78 | 110,73 | 112,24 | 0,08 | 0,07 |
02:04 15.04.2026 |
26 196,51 EUR | |
|
American Water Works US0304201033 |
133,39 | 134,41 | 132,23 | 134,19 | -1,02 | -0,76 |
02:04 15.04.2026 |
22 253,15 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
112,61 | 106,68 | 108,80 | 113,65 | 5,93 | 5,56 |
02:04 15.04.2026 |
20 295,24 EUR | |
|
Albemarle US0126531013 |
189,86 | 185,43 | 184,86 | 190,96 | 4,43 | 2,39 |
02:04 15.04.2026 |
18 526,81 EUR | |
|
Amcor JE00BV7DQ550 |
41,01 | 40,96 | 40,49 | 41,16 | 0,05 | 0,12 |
02:04 15.04.2026 |
16 045,28 EUR | |
|
Alliant Energy US0188021085 |
72,30 | 72,51 | 71,67 | 72,52 | -0,21 | -0,29 |
02:00 15.04.2026 |
15 877,63 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
37,03 | 39,49 | 36,80 | 38,82 | -2,46 | -6,23 |
02:00 15.04.2026 |
11 826,95 EUR | |
|
Akamai US00971T1016 |
88,84 | 94,94 | 88,50 | 95,85 | -6,10 | -6,43 |
02:00 15.04.2026 |
11 672,43 EUR | |
|
Align Technology US0162551016 |
184,69 | 180,67 | 183,10 | 187,84 | 4,02 | 2,23 |
02:00 15.04.2026 |
10 969,99 EUR | |
|
Allegion IE00BFRT3W74 |
147,02 | 147,21 | 145,91 | 148,36 | -0,19 | -0,13 |
02:04 15.04.2026 |
10 751,57 EUR | |
|
Aptiv JE00BTDN8H13 |
59,07 | 59,36 | 59,01 | 60,58 | -0,29 | -0,49 |
02:04 15.04.2026 |
10 726,62 EUR | |
|
Assurant US04621X1081 |
222,27 | 222,40 | 220,97 | 223,18 | -0,13 | -0,06 |
02:04 15.04.2026 |
9 371,12 EUR | |
|
AES US00130H1059 |
14,40 | 14,40 | 14,37 | 14,44 | 0,00 | 0,00 |
02:04 15.04.2026 |
8 705,58 EUR | |
|
A.O. Smith US8318652091 |
66,93 | 67,18 | 66,59 | 67,14 | -0,25 | -0,37 |
02:04 15.04.2026 |
7 876,50 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
45,39 | 43,75 | 43,48 | 45,47 | 1,64 | 3,75 |
02:04 15.04.2026 |
6 428,04 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.