S&P 500
|
6 728,80
|
8,48
|
0,13 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
268,47 | 269,77 | 266,79 | 272,29 | -1,30 | -0,48 |
02:00 08.11.2025 |
3 445 314,98 EUR | |
|
Alphabet C US02079K1079 |
279,70 | 285,34 | 275,74 | 284,50 | -5,64 | -1,98 |
02:00 08.11.2025 |
2 975 970,42 EUR | |
|
Alphabet A US02079K3059 |
278,83 | 284,75 | 275,19 | 283,78 | -5,92 | -2,08 |
02:00 08.11.2025 |
2 969 816,98 EUR | |
|
Amazon US0231351067 |
244,41 | 243,04 | 238,49 | 244,90 | 1,37 | 0,56 |
02:00 08.11.2025 |
2 245 588,77 EUR | |
|
AbbVie US00287Y1091 |
219,16 | 219,04 | 217,28 | 220,99 | 0,12 | 0,05 |
22:15 07.11.2025 |
334 595,43 EUR | |
|
AMD US0079031078 |
233,54 | 237,70 | 224,74 | 234,75 | -4,16 | -1,75 |
02:00 08.11.2025 |
334 472,87 EUR | |
|
American Express US0258161092 |
368,54 | 365,73 | 361,36 | 370,00 | 2,81 | 0,77 |
22:15 07.11.2025 |
217 747,49 EUR | |
|
Abbott Laboratories US0028241000 |
126,36 | 124,95 | 124,78 | 126,62 | 1,41 | 1,13 |
22:15 07.11.2025 |
187 788,94 EUR | |
|
AppLovin US03831W1080 |
619,93 | 621,36 | 576,57 | 633,50 | -1,43 | -0,23 |
02:00 08.11.2025 |
181 496,73 EUR | |
|
Applied Materials US0382221051 |
230,07 | 233,53 | 223,39 | 232,52 | -3,46 | -1,48 |
02:00 08.11.2025 |
160 794,99 EUR | |
|
AT&T US00206R1023 |
24,83 | 24,74 | 24,65 | 25,10 | 0,09 | 0,36 |
22:15 07.11.2025 |
151 592,91 EUR | |
|
Amgen US0311621009 |
320,20 | 315,59 | 314,82 | 321,42 | 4,61 | 1,46 |
02:00 08.11.2025 |
146 879,19 EUR | |
|
Amphenol US0320951017 |
139,09 | 138,11 | 134,64 | 139,21 | 0,98 | 0,71 |
22:15 07.11.2025 |
146 114,89 EUR | |
|
Arista Networks US0404132054 |
134,65 | 134,02 | 132,46 | 136,61 | 0,63 | 0,47 |
22:15 07.11.2025 |
145 868,67 EUR | |
|
Accenture IE00B4BNMY34 |
245,76 | 241,34 | 240,00 | 246,46 | 4,42 | 1,83 |
22:15 07.11.2025 |
129 355,53 EUR | |
|
Adobe US00724F1012 |
326,95 | 327,35 | 323,04 | 331,01 | -0,40 | -0,12 |
02:00 08.11.2025 |
118 434,49 EUR | |
|
Analog Devices US0326541051 |
228,48 | 232,88 | 223,52 | 230,77 | -4,40 | -1,89 |
02:00 08.11.2025 |
99 020,29 EUR | |
|
Altria US02209S1033 |
58,03 | 57,27 | 57,20 | 58,12 | 0,76 | 1,33 |
22:15 07.11.2025 |
83 091,99 EUR | |
|
3M US88579Y1010 |
164,84 | 163,85 | 162,70 | 165,28 | 0,99 | 0,60 |
22:15 07.11.2025 |
75 230,09 EUR | |
|
American Tower US03027X1000 |
177,95 | 178,09 | 175,38 | 178,45 | -0,14 | -0,08 |
22:15 07.11.2025 |
72 059,03 EUR | |
|
Apollo Global Management US03769M1062 |
132,37 | 128,98 | 126,99 | 132,65 | 3,39 | 2,63 |
22:15 07.11.2025 |
64 142,86 EUR | |
|
Airbnb US0090661010 |
120,88 | 120,53 | 117,16 | 125,76 | 0,35 | 0,29 |
02:00 08.11.2025 |
63 554,83 EUR | |
|
Aon IE00BLP1HW54 |
346,32 | 340,00 | 340,94 | 347,83 | 6,32 | 1,86 |
22:15 07.11.2025 |
63 161,54 EUR | |
|
American Electric Power US0255371017 |
121,43 | 119,53 | 119,97 | 121,59 | 1,90 | 1,59 |
02:00 08.11.2025 |
55 298,48 EUR | |
|
Arthur J. Gallagher US3635761097 |
250,01 | 245,24 | 245,00 | 250,80 | 4,77 | 1,95 |
22:15 07.11.2025 |
54 347,05 EUR | |
|
Autodesk US0527691069 |
297,18 | 294,86 | 293,57 | 297,47 | 2,32 | 0,79 |
02:00 08.11.2025 |
54 282,78 EUR | |
|
Aflac US0010551028 |
114,09 | 113,70 | 113,31 | 114,75 | 0,39 | 0,34 |
22:15 07.11.2025 |
51 505,41 EUR | |
|
Air Products and Chemicals US0091581068 |
259,74 | 258,79 | 255,17 | 260,68 | 0,95 | 0,37 |
22:15 07.11.2025 |
49 779,39 EUR | |
|
Allstate US0200021014 |
202,29 | 198,01 | 199,39 | 203,06 | 4,28 | 2,16 |
22:15 07.11.2025 |
44 784,49 EUR | |
|
Ametek US0311001004 |
196,29 | 197,25 | 194,48 | 197,00 | -0,96 | -0,49 |
22:15 07.11.2025 |
39 246,10 EUR | |
|
Ameriprise Financial US03076C1062 |
461,43 | 457,52 | 452,55 | 462,42 | 3,91 | 0,85 |
22:15 07.11.2025 |
36 738,30 EUR | |
|
Agilent Technologies US00846U1016 |
146,74 | 147,49 | 144,69 | 147,07 | -0,75 | -0,51 |
22:15 07.11.2025 |
36 139,51 EUR | |
|
American International Group US0268747849 |
76,93 | 76,28 | 76,45 | 77,48 | 0,65 | 0,85 |
22:15 07.11.2025 |
35 573,77 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
89,57 | 87,76 | 87,84 | 89,64 | 1,81 | 2,06 |
02:00 08.11.2025 |
27 505,67 EUR | |
|
Atmos Energy US0495601058 |
176,91 | 175,48 | 175,45 | 177,86 | 1,43 | 0,81 |
22:15 07.11.2025 |
24 346,37 EUR | |
|
Ameren US0236081024 |
104,65 | 102,01 | 102,73 | 104,83 | 2,64 | 2,59 |
22:15 07.11.2025 |
23 848,92 EUR | |
|
Archer Daniels Midland US0394831020 |
56,98 | 56,72 | 56,35 | 56,99 | 0,26 | 0,46 |
22:15 07.11.2025 |
23 559,14 EUR | |
|
American Water Works US0304201033 |
130,84 | 129,50 | 129,76 | 131,58 | 1,34 | 1,03 |
22:15 07.11.2025 |
21 839,72 EUR | |
|
Amcor JE00BJ1F3079 |
8,37 | 8,22 | 8,17 | 8,37 | 0,15 | 1,82 |
22:15 07.11.2025 |
16 399,93 EUR | |
|
Aptiv JE00BTDN8H13 |
83,66 | 82,10 | 81,75 | 83,67 | 1,56 | 1,90 |
22:15 07.11.2025 |
15 332,83 EUR | |
|
Alliant Energy US0188021085 |
67,34 | 66,74 | 65,83 | 68,24 | 0,60 | 0,90 |
02:00 08.11.2025 |
14 827,82 EUR | |
|
Allegion IE00BFRT3W74 |
167,35 | 165,07 | 165,18 | 167,49 | 2,28 | 1,38 |
22:15 07.11.2025 |
12 274,25 EUR | |
|
Assurant US04621X1081 |
224,32 | 216,81 | 218,29 | 225,09 | 7,51 | 3,46 |
22:15 07.11.2025 |
9 384,69 EUR | |
|
Albemarle US0126531013 |
97,18 | 91,26 | 90,02 | 98,31 | 5,92 | 6,49 |
22:15 07.11.2025 |
9 283,60 EUR | |
|
Akamai US00971T1016 |
83,74 | 73,00 | 76,76 | 86,23 | 10,74 | 14,71 |
02:00 08.11.2025 |
9 046,83 EUR | |
|
AES US00130H1059 |
14,13 | 14,19 | 13,72 | 14,14 | -0,06 | -0,42 |
22:15 07.11.2025 |
8 733,79 EUR | |
|
Align Technology US0162551016 |
134,84 | 133,73 | 132,39 | 134,99 | 1,11 | 0,83 |
02:00 08.11.2025 |
8 293,11 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
55,61 | 53,17 | 52,95 | 55,65 | 2,44 | 4,59 |
22:15 07.11.2025 |
7 942,18 EUR | |
|
A.O. Smith US8318652091 |
66,26 | 65,58 | 65,33 | 66,28 | 0,68 | 1,04 |
22:15 07.11.2025 |
7 892,14 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
23,83 | 23,64 | 23,29 | 24,15 | 0,19 | 0,80 |
02:00 08.11.2025 |
7 246,65 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.