S&P 500
|
6 090,27
|
15,16
|
0,25%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
242,84 | 243,04 | 242,09 | 244,63 | -0,20 | -0,08 |
02:00 07.12.2024 |
3 473 888,78 EUR | |
|
Amazon US0231351067 |
227,03 | 220,55 | 220,60 | 227,12 | 6,48 | 2,94 |
02:00 07.12.2024 |
2 169 425,00 EUR | |
|
Alphabet C US02079K1079 |
176,49 | 174,31 | 173,55 | 176,82 | 2,18 | 1,25 |
02:00 07.12.2024 |
2 038 509,55 EUR | |
|
Alphabet A US02079K3059 |
174,71 | 172,64 | 171,86 | 175,08 | 2,07 | 1,20 |
02:00 07.12.2024 |
2 018 592,77 EUR | |
|
AbbVie US00287Y1091 |
176,19 | 176,17 | 174,18 | 176,65 | 0,02 | 0,01 |
22:15 06.12.2024 |
294 902,59 EUR | |
|
Adobe US00724F1012 |
552,96 | 538,22 | 543,00 | 554,34 | 14,74 | 2,74 |
02:00 07.12.2024 |
223 343,11 EUR | |
|
AMD US0079031078 |
138,59 | 141,36 | 137,40 | 142,76 | -2,77 | -1,96 |
02:00 07.12.2024 |
220 983,54 EUR | |
|
Accenture IE00B4BNMY34 |
362,70 | 358,13 | 361,59 | 371,55 | 4,57 | 1,28 |
22:15 06.12.2024 |
212 754,87 EUR | |
|
American Express US0258161092 |
303,99 | 300,53 | 300,94 | 304,71 | 3,46 | 1,15 |
22:15 06.12.2024 |
201 593,53 EUR | |
|
Abbott Laboratories US0028241000 |
115,60 | 115,59 | 115,14 | 116,10 | 0,01 | 0,01 |
22:15 06.12.2024 |
190 226,03 EUR | |
|
AT&T US00206R1023 |
23,88 | 23,83 | 23,57 | 23,90 | 0,05 | 0,21 |
22:15 06.12.2024 |
159 669,95 EUR | |
|
Amgen US0311621009 |
272,58 | 274,33 | 271,70 | 275,01 | -1,75 | -0,64 |
02:00 07.12.2024 |
141 454,51 EUR | |
|
Applied Materials US0382221051 |
173,02 | 172,03 | 171,46 | 173,32 | 0,99 | 0,58 |
02:00 07.12.2024 |
141 241,72 EUR | |
|
Arista Networks US0404132054 |
108,25 | 106,83 | 105,25 | 110,70 | 1,42 | 1,33 |
22:15 06.12.2024 |
125 607,15 EUR | |
|
Analog Devices US0326541051 |
218,20 | 214,55 | 214,19 | 218,55 | 3,65 | 1,70 |
02:00 07.12.2024 |
102 460,75 EUR | |
|
American Tower US03027X1000 |
207,10 | 209,16 | 205,03 | 210,00 | -2,06 | -0,98 |
22:15 06.12.2024 |
91 698,98 EUR | |
|
Altria US02209S1033 |
57,32 | 56,91 | 57,01 | 58,01 | 0,41 | 0,72 |
22:15 06.12.2024 |
90 478,53 EUR | |
|
Amphenol US0320951017 |
74,21 | 74,39 | 73,95 | 74,79 | -0,18 | -0,24 |
22:15 06.12.2024 |
84 828,26 EUR | |
|
Airbnb US0090661010 |
136,92 | 136,32 | 136,57 | 138,83 | 0,60 | 0,44 |
02:00 07.12.2024 |
82 170,51 EUR | |
|
Aon IE00BLP1HW54 |
378,00 | 379,73 | 377,38 | 381,03 | -1,73 | -0,46 |
22:15 06.12.2024 |
78 129,00 EUR | |
|
Air Products and Chemicals US0091581068 |
320,11 | 321,97 | 320,04 | 324,16 | -1,86 | -0,58 |
22:15 06.12.2024 |
68 872,99 EUR | |
|
3M US88579Y1010 |
133,11 | 133,33 | 132,23 | 134,19 | -0,22 | -0,17 |
22:15 06.12.2024 |
67 181,48 EUR | |
|
Arthur J. Gallagher US3635761097 |
296,71 | 303,58 | 296,49 | 303,28 | -6,87 | -2,26 |
22:15 06.12.2024 |
63 753,36 EUR | |
|
Autodesk US0527691069 |
307,71 | 305,17 | 305,56 | 309,43 | 2,54 | 0,83 |
02:00 07.12.2024 |
61 858,80 EUR | |
|
Aflac US0010551028 |
107,31 | 107,75 | 107,09 | 108,26 | -0,44 | -0,41 |
22:15 06.12.2024 |
56 209,48 EUR | |
|
Ameriprise Financial US03076C1062 |
561,55 | 565,21 | 560,09 | 569,54 | -3,66 | -0,65 |
22:15 06.12.2024 |
51 509,27 EUR | |
|
Allstate US0200021014 |
203,64 | 204,23 | 201,73 | 204,21 | -0,59 | -0,29 |
22:15 06.12.2024 |
51 325,33 EUR | |
|
American Electric Power US0255371017 |
95,85 | 97,45 | 95,66 | 97,38 | -1,60 | -1,64 |
02:00 07.12.2024 |
48 476,83 EUR | |
|
American International Group US0268747849 |
75,56 | 76,14 | 74,64 | 76,39 | -0,58 | -0,76 |
22:15 06.12.2024 |
44 809,44 EUR | |
|
Ametek US0311001004 |
191,54 | 193,96 | 191,32 | 194,34 | -2,42 | -1,25 |
22:15 06.12.2024 |
42 656,61 EUR | |
|
Agilent Technologies US00846U1016 |
140,58 | 137,87 | 139,24 | 141,63 | 2,71 | 1,97 |
22:15 06.12.2024 |
38 096,65 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
97,83 | 98,49 | 97,04 | 98,75 | -0,66 | -0,67 |
02:00 07.12.2024 |
35 040,95 EUR | |
|
ANSYS US03662Q1058 |
345,30 | 344,39 | 344,12 | 348,98 | 0,91 | 0,26 |
02:00 07.12.2024 |
29 892,94 EUR | |
|
American Water Works US0304201033 |
132,37 | 132,10 | 131,13 | 132,59 | 0,27 | 0,20 |
22:15 06.12.2024 |
24 147,06 EUR | |
|
Archer Daniels Midland US0394831020 |
51,42 | 52,28 | 51,25 | 52,50 | -0,86 | -1,64 |
22:15 06.12.2024 |
23 428,88 EUR | |
|
Ameren US0236081024 |
91,79 | 92,28 | 91,74 | 92,34 | -0,49 | -0,53 |
22:15 06.12.2024 |
23 332,89 EUR | |
|
Atmos Energy US0495601058 |
141,96 | 143,04 | 141,57 | 143,04 | -1,08 | -0,76 |
22:15 06.12.2024 |
21 162,85 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
103,85 | 105,43 | 103,55 | 106,00 | -1,58 | -1,50 |
22:15 06.12.2024 |
17 342,35 EUR | |
|
Align Technology US0162551016 |
232,35 | 227,81 | 230,31 | 240,60 | 4,54 | 1,99 |
02:00 07.12.2024 |
16 611,59 EUR | |
|
Alliant Energy US0188021085 |
61,06 | 61,54 | 60,80 | 61,61 | -0,48 | -0,78 |
02:00 07.12.2024 |
14 992,15 EUR | |
|
Amcor JE00BJ1F3079 |
10,18 | 10,24 | 10,12 | 10,33 | -0,06 | -0,59 |
22:15 06.12.2024 |
14 311,24 EUR | |
|
Akamai US00971T1016 |
98,06 | 97,40 | 97,79 | 99,20 | 0,66 | 0,68 |
02:00 07.12.2024 |
13 965,67 EUR | |
|
Aptiv JE00B783TY65 |
56,67 | 56,91 | 55,83 | 58,35 | -0,24 | -0,42 |
22:15 06.12.2024 |
12 538,68 EUR | |
|
Allegion IE00BFRT3W74 |
140,49 | 140,32 | 139,78 | 141,52 | 0,17 | 0,12 |
22:15 06.12.2024 |
11 597,41 EUR | |
|
Albemarle US0126531013 |
104,96 | 101,10 | 102,26 | 105,17 | 3,86 | 3,82 |
22:15 06.12.2024 |
11 406,09 EUR | |
|
Assurant US04621X1081 |
224,22 | 225,37 | 223,45 | 225,43 | -1,15 | -0,51 |
22:15 06.12.2024 |
10 883,20 EUR | |
|
A.O. Smith US8318652091 |
72,61 | 72,32 | 72,33 | 73,24 | 0,29 | 0,40 |
22:15 06.12.2024 |
10 151,50 EUR | |
|
AES US00130H1059 |
13,05 | 13,29 | 13,01 | 13,49 | -0,24 | -1,81 |
22:15 06.12.2024 |
9 030,73 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
21,42 | 21,84 | 20,96 | 21,85 | -0,42 | -1,92 |
02:00 07.12.2024 |
7 766,99 EUR | |
|
Amentum Holdings US0239391016 |
23,17 | 23,00 | 23,02 | 23,89 | 0,17 | 0,74 |
22:15 06.12.2024 |
5 501,37 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
