S&P 500
6 052,85
|
-37,42
|
-0,61%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
246,75 | 242,84 | 241,76 | 247,24 | 3,91 | 1,61 |
02:00 10.12.2024 |
3 480 015,17 EUR | |
Amazon US0231351067 |
226,09 | 227,03 | 225,70 | 230,08 | -0,94 | -0,41 |
02:00 10.12.2024 |
2 263 196,81 EUR | |
Alphabet C US02079K1079 |
177,10 | 176,49 | 175,47 | 178,04 | 0,61 | 0,35 |
02:00 10.12.2024 |
2 048 170,27 EUR | |
Alphabet A US02079K3059 |
175,37 | 174,71 | 173,69 | 176,26 | 0,66 | 0,38 |
02:00 10.12.2024 |
2 027 512,32 EUR | |
AbbVie US00287Y1091 |
176,57 | 176,19 | 174,50 | 178,00 | 0,38 | 0,22 |
22:15 09.12.2024 |
295 176,34 EUR | |
Adobe US00724F1012 |
547,93 | 552,96 | 546,20 | 557,36 | -5,03 | -0,91 |
02:00 10.12.2024 |
230 766,97 EUR | |
Accenture IE00B4BNMY34 |
359,50 | 362,70 | 358,16 | 365,95 | -3,20 | -0,88 |
22:15 09.12.2024 |
214 860,64 EUR | |
AMD US0079031078 |
130,87 | 138,59 | 130,01 | 135,77 | -7,72 | -5,57 |
02:00 10.12.2024 |
213 220,52 EUR | |
American Express US0258161092 |
296,72 | 303,99 | 296,34 | 305,00 | -7,27 | -2,39 |
22:15 09.12.2024 |
203 018,58 EUR | |
Abbott Laboratories US0028241000 |
114,90 | 115,60 | 113,85 | 115,86 | -0,70 | -0,61 |
22:15 09.12.2024 |
190 087,22 EUR | |
AT&T US00206R1023 |
23,37 | 23,88 | 23,35 | 23,99 | -0,51 | -2,14 |
22:15 09.12.2024 |
162 444,07 EUR | |
Amgen US0311621009 |
277,63 | 272,58 | 272,56 | 279,89 | 5,05 | 1,85 |
02:00 10.12.2024 |
138 908,80 EUR | |
Applied Materials US0382221051 |
171,86 | 173,02 | 170,26 | 174,50 | -1,16 | -0,67 |
02:00 10.12.2024 |
135 227,53 EUR | |
Arista Networks US0404132054 |
105,92 | 108,25 | 103,72 | 108,80 | -2,33 | -2,15 |
22:15 09.12.2024 |
129 284,22 EUR | |
Analog Devices US0326541051 |
219,04 | 218,20 | 215,58 | 223,38 | 0,84 | 0,38 |
02:00 10.12.2024 |
102 665,91 EUR | |
Altria US02209S1033 |
55,86 | 57,32 | 55,33 | 57,36 | -1,46 | -2,55 |
22:15 09.12.2024 |
92 099,45 EUR | |
American Tower US03027X1000 |
209,04 | 207,10 | 206,60 | 210,00 | 1,94 | 0,94 |
22:15 09.12.2024 |
91 747,82 EUR | |
Amphenol US0320951017 |
73,67 | 74,21 | 73,45 | 74,34 | -0,54 | -0,73 |
22:15 09.12.2024 |
84 820,16 EUR | |
Airbnb US0090661010 |
137,27 | 136,92 | 136,61 | 138,95 | 0,35 | 0,26 |
02:00 10.12.2024 |
81 099,54 EUR | |
Aon IE00BLP1HW54 |
367,90 | 378,00 | 366,99 | 374,85 | -10,10 | -2,67 |
22:15 09.12.2024 |
77 501,52 EUR | |
3M US88579Y1010 |
131,49 | 133,11 | 131,27 | 133,85 | -1,62 | -1,22 |
22:15 09.12.2024 |
68 720,42 EUR | |
Air Products and Chemicals US0091581068 |
316,62 | 320,11 | 316,00 | 322,44 | -3,49 | -1,09 |
22:15 09.12.2024 |
67 488,91 EUR | |
Autodesk US0527691069 |
308,55 | 307,71 | 305,86 | 311,50 | 0,84 | 0,27 |
02:00 10.12.2024 |
62 720,61 EUR | |
Arthur J. Gallagher US3635761097 |
291,85 | 296,71 | 283,05 | 298,77 | -4,86 | -1,64 |
22:15 09.12.2024 |
61 716,15 EUR | |
Aflac US0010551028 |
105,00 | 107,31 | 104,69 | 107,00 | -2,31 | -2,15 |
22:15 09.12.2024 |
56 516,59 EUR | |
Ameriprise Financial US03076C1062 |
553,83 | 561,55 | 550,86 | 563,44 | -7,72 | -1,37 |
22:15 09.12.2024 |
51 648,18 EUR | |
Allstate US0200021014 |
199,04 | 203,64 | 198,90 | 204,29 | -4,60 | -2,26 |
22:15 09.12.2024 |
51 122,96 EUR | |
American Electric Power US0255371017 |
95,58 | 95,85 | 95,30 | 96,85 | -0,27 | -0,28 |
02:00 10.12.2024 |
48 394,39 EUR | |
American International Group US0268747849 |
74,08 | 75,56 | 73,93 | 76,10 | -1,48 | -1,96 |
22:15 09.12.2024 |
44 683,35 EUR | |
Ametek US0311001004 |
189,89 | 191,54 | 189,53 | 192,36 | -1,65 | -0,86 |
22:15 09.12.2024 |
42 002,94 EUR | |
Agilent Technologies US00846U1016 |
144,00 | 140,58 | 140,76 | 144,56 | 3,42 | 2,43 |
22:15 09.12.2024 |
38 294,08 EUR | |
Arch Capital Group LtdShs BMG0450A1053 |
95,90 | 97,83 | 95,74 | 97,52 | -1,93 | -1,97 |
02:00 10.12.2024 |
34 895,53 EUR | |
ANSYS US03662Q1058 |
342,51 | 345,30 | 340,00 | 344,34 | -2,79 | -0,81 |
02:00 10.12.2024 |
28 627,70 EUR | |
American Water Works US0304201033 |
130,72 | 132,37 | 130,56 | 132,51 | -1,65 | -1,25 |
22:15 09.12.2024 |
24 457,81 EUR | |
Archer Daniels Midland US0394831020 |
51,98 | 51,42 | 51,67 | 53,20 | 0,56 | 1,09 |
22:15 09.12.2024 |
23 327,83 EUR | |
Ameren US0236081024 |
91,17 | 91,79 | 90,95 | 92,05 | -0,62 | -0,68 |
22:15 09.12.2024 |
23 228,38 EUR | |
Atmos Energy US0495601058 |
141,05 | 141,96 | 140,74 | 142,23 | -0,91 | -0,64 |
22:15 09.12.2024 |
20 914,49 EUR | |
Alexandria Real Estate Equities US0152711091 |
106,75 | 103,85 | 104,32 | 107,15 | 2,90 | 2,79 |
22:15 09.12.2024 |
17 206,11 EUR | |
Align Technology US0162551016 |
237,57 | 232,35 | 231,67 | 240,00 | 5,22 | 2,25 |
02:00 10.12.2024 |
16 444,44 EUR | |
Alliant Energy US0188021085 |
60,91 | 61,06 | 60,63 | 61,16 | -0,15 | -0,25 |
02:00 10.12.2024 |
14 853,91 EUR | |
Akamai US00971T1016 |
99,12 | 98,06 | 97,72 | 100,32 | 1,06 | 1,08 |
02:00 10.12.2024 |
13 965,97 EUR | |
Amcor JE00BJ1F3079 |
10,20 | 10,18 | 10,18 | 10,30 | 0,02 | 0,20 |
22:15 09.12.2024 |
13 949,18 EUR | |
Aptiv JE00B783TY65 |
57,40 | 56,67 | 56,89 | 59,01 | 0,73 | 1,29 |
22:15 09.12.2024 |
12 627,51 EUR | |
Albemarle US0126531013 |
109,66 | 104,96 | 106,08 | 113,83 | 4,70 | 4,48 |
22:15 09.12.2024 |
11 696,06 EUR | |
Allegion IE00BFRT3W74 |
141,43 | 140,49 | 140,21 | 141,68 | 0,94 | 0,67 |
22:15 09.12.2024 |
11 578,21 EUR | |
Assurant US04621X1081 |
218,63 | 224,22 | 218,20 | 222,88 | -5,59 | -2,49 |
22:15 09.12.2024 |
10 902,26 EUR | |
A.O. Smith US8318652091 |
73,89 | 72,61 | 72,78 | 74,37 | 1,28 | 1,76 |
22:15 09.12.2024 |
10 039,63 EUR | |
AES US00130H1059 |
13,60 | 13,05 | 13,24 | 13,95 | 0,55 | 4,21 |
22:15 09.12.2024 |
8 796,83 EUR | |
APA Corporation Registered Shs US03743Q1085 |
22,25 | 21,42 | 21,66 | 22,70 | 0,83 | 3,87 |
02:00 10.12.2024 |
7 512,57 EUR | |
Amentum Holdings US0239391016 |
23,75 | 23,17 | 23,05 | 24,23 | 0,58 | 2,50 |
22:15 09.12.2024 |
5 344,25 EUR |