S&P 500
6 075,11
|
-11,38
|
-0,19%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
243,04 | 243,01 | 242,14 | 244,54 | 0,03 | 0,01 |
22:30 05.12.2024 |
3 488 870,92 EUR | |
Amazon US0231351067 |
220,55 | 218,16 | 217,33 | 222,14 | 2,39 | 1,10 |
22:30 05.12.2024 |
2 134 804,53 EUR | |
Alphabet C US02079K1079 |
174,31 | 176,09 | 174,01 | 177,70 | -1,78 | -1,01 |
22:30 05.12.2024 |
2 014 591,46 EUR | |
Alphabet A US02079K3059 |
172,64 | 174,37 | 172,34 | 176,01 | -1,73 | -0,99 |
22:30 05.12.2024 |
1 995 025,21 EUR | |
AbbVie US00287Y1091 |
176,17 | 176,46 | 173,59 | 176,71 | -0,29 | -0,16 |
22:15 05.12.2024 |
305 085,13 EUR | |
AMD US0079031078 |
141,36 | 143,99 | 140,39 | 143,92 | -2,63 | -1,83 |
22:30 05.12.2024 |
219 163,89 EUR | |
Adobe US00724F1012 |
538,22 | 536,49 | 530,00 | 540,09 | 1,73 | 0,32 |
22:30 05.12.2024 |
216 168,55 EUR | |
Accenture IE00B4BNMY34 |
358,13 | 360,03 | 355,00 | 358,88 | -1,90 | -0,53 |
22:15 05.12.2024 |
209 537,72 EUR | |
American Express US0258161092 |
300,53 | 302,60 | 300,41 | 303,39 | -2,07 | -0,68 |
22:15 05.12.2024 |
202 435,08 EUR | |
Abbott Laboratories US0028241000 |
115,59 | 115,97 | 114,89 | 116,20 | -0,38 | -0,33 |
22:15 05.12.2024 |
191 857,70 EUR | |
AT&T US00206R1023 |
23,83 | 23,53 | 23,59 | 23,89 | 0,30 | 1,27 |
22:15 05.12.2024 |
162 028,92 EUR | |
Applied Materials US0382221051 |
172,03 | 181,16 | 170,58 | 179,40 | -9,13 | -5,04 |
22:30 05.12.2024 |
143 629,79 EUR | |
Amgen US0311621009 |
274,33 | 278,26 | 273,16 | 278,96 | -3,93 | -1,41 |
22:30 05.12.2024 |
142 305,72 EUR | |
Arista Networks US0404132054 |
106,83 | 105,43 | 103,00 | 108,11 | 1,40 | 1,33 |
22:15 05.12.2024 |
124 160,56 EUR | |
Analog Devices US0326541051 |
214,55 | 218,30 | 213,92 | 219,25 | -3,75 | -1,72 |
22:30 05.12.2024 |
104 584,80 EUR | |
American Tower US03027X1000 |
209,16 | 207,50 | 205,30 | 209,31 | 1,66 | 0,80 |
22:15 05.12.2024 |
92 359,94 EUR | |
Altria US02209S1033 |
56,91 | 56,45 | 56,64 | 57,36 | 0,46 | 0,81 |
22:15 05.12.2024 |
91 729,00 EUR | |
Amphenol US0320951017 |
74,39 | 74,40 | 73,88 | 74,60 | -0,01 | -0,01 |
22:15 05.12.2024 |
83 864,07 EUR | |
Airbnb US0090661010 |
136,32 | 139,07 | 135,51 | 140,28 | -2,75 | -1,98 |
22:30 05.12.2024 |
81 690,48 EUR | |
Aon IE00BLP1HW54 |
379,73 | 382,00 | 378,66 | 382,54 | -2,27 | -0,59 |
22:15 05.12.2024 |
79 314,66 EUR | |
Air Products and Chemicals US0091581068 |
321,97 | 327,48 | 313,21 | 323,20 | -5,51 | -1,68 |
22:15 05.12.2024 |
69 939,50 EUR | |
3M US88579Y1010 |
133,33 | 130,45 | 130,71 | 135,58 | 2,88 | 2,21 |
22:15 05.12.2024 |
67 933,89 EUR | |
Arthur J. Gallagher US3635761097 |
303,58 | 307,26 | 303,50 | 307,59 | -3,68 | -1,20 |
22:15 05.12.2024 |
64 655,47 EUR | |
Autodesk US0527691069 |
305,17 | 304,23 | 301,32 | 307,22 | 0,94 | 0,31 |
22:30 05.12.2024 |
61 139,92 EUR | |
Aflac US0010551028 |
107,75 | 106,99 | 107,17 | 108,50 | 0,76 | 0,71 |
22:15 05.12.2024 |
56 414,15 EUR | |
Ameriprise Financial US03076C1062 |
565,21 | 561,42 | 561,34 | 568,38 | 3,79 | 0,68 |
22:15 05.12.2024 |
52 204,98 EUR | |
Allstate US0200021014 |
204,23 | 204,95 | 204,15 | 206,66 | -0,72 | -0,35 |
22:15 05.12.2024 |
51 232,66 EUR | |
American Electric Power US0255371017 |
97,45 | 96,25 | 96,22 | 97,96 | 1,20 | 1,25 |
22:30 05.12.2024 |
49 148,20 EUR | |
American International Group US0268747849 |
76,14 | 75,96 | 75,88 | 76,89 | 0,18 | 0,24 |
22:15 05.12.2024 |
44 559,21 EUR | |
Ametek US0311001004 |
193,96 | 195,00 | 193,73 | 196,10 | -1,04 | -0,53 |
22:15 05.12.2024 |
42 756,68 EUR | |
Agilent Technologies US00846U1016 |
137,87 | 140,20 | 137,61 | 140,51 | -2,33 | -1,66 |
22:15 05.12.2024 |
38 066,20 EUR | |
Arch Capital Group LtdShs BMG0450A1053 |
98,49 | 98,48 | 98,31 | 99,31 | 0,01 | 0,01 |
22:30 05.12.2024 |
35 620,09 EUR | |
ANSYS US03662Q1058 |
344,39 | 361,45 | 340,50 | 355,21 | -17,06 | -4,72 |
22:30 05.12.2024 |
29 201,27 EUR | |
American Water Works US0304201033 |
132,10 | 131,01 | 130,18 | 132,49 | 1,09 | 0,83 |
22:15 05.12.2024 |
24 859,98 EUR | |
Archer Daniels Midland US0394831020 |
52,28 | 51,77 | 51,56 | 52,52 | 0,51 | 0,99 |
22:15 05.12.2024 |
24 202,13 EUR | |
Ameren US0236081024 |
92,28 | 92,43 | 92,21 | 92,99 | -0,15 | -0,16 |
22:15 05.12.2024 |
23 308,28 EUR | |
Atmos Energy US0495601058 |
143,04 | 144,00 | 143,00 | 145,08 | -0,96 | -0,67 |
22:15 05.12.2024 |
21 585,75 EUR | |
Alexandria Real Estate Equities US0152711091 |
105,43 | 104,93 | 103,40 | 105,63 | 0,50 | 0,48 |
22:15 05.12.2024 |
17 956,63 EUR | |
Align Technology US0162551016 |
227,81 | 235,29 | 226,92 | 235,45 | -7,48 | -3,18 |
22:30 05.12.2024 |
16 617,14 EUR | |
Alliant Energy US0188021085 |
61,54 | 61,78 | 61,24 | 62,12 | -0,24 | -0,39 |
22:30 05.12.2024 |
15 091,32 EUR | |
Amcor JE00BJ1F3079 |
10,24 | 10,47 | 10,15 | 10,41 | -0,23 | -2,20 |
22:15 05.12.2024 |
14 518,03 EUR | |
Akamai US00971T1016 |
97,40 | 98,30 | 97,22 | 98,69 | -0,90 | -0,92 |
22:30 05.12.2024 |
13 936,65 EUR | |
Aptiv JE00B783TY65 |
56,91 | 56,41 | 56,51 | 58,10 | 0,50 | 0,89 |
22:15 05.12.2024 |
12 454,96 EUR | |
Albemarle US0126531013 |
101,10 | 102,61 | 100,82 | 103,21 | -1,51 | -1,47 |
22:15 05.12.2024 |
12 194,52 EUR | |
Allegion IE00BFRT3W74 |
140,32 | 141,07 | 139,99 | 143,72 | -0,75 | -0,53 |
22:15 05.12.2024 |
11 616,76 EUR | |
Assurant US04621X1081 |
225,37 | 224,38 | 224,26 | 226,08 | 0,99 | 0,44 |
22:15 05.12.2024 |
11 090,74 EUR | |
A.O. Smith US8318652091 |
72,32 | 73,60 | 71,98 | 73,59 | -1,28 | -1,74 |
22:15 05.12.2024 |
10 268,71 EUR | |
AES US00130H1059 |
13,29 | 13,43 | 13,21 | 13,65 | -0,14 | -1,04 |
22:15 05.12.2024 |
8 826,12 EUR | |
APA Corporation Registered Shs US03743Q1085 |
21,84 | 22,20 | 21,83 | 22,58 | -0,36 | -1,62 |
22:30 05.12.2024 |
7 889,48 EUR | |
Amentum Holdings US0239391016 |
23,00 | 23,91 | 22,73 | 23,94 | -0,91 | -3,81 |
22:15 05.12.2024 |
5 616,60 EUR |