S&P 500
6 080,81
|
-5,68
|
-0,09%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
243,28 | 243,01 | 242,23 | 244,54 | 0,27 | 0,11 |
19:40 05.12.2024 |
3 488 870,92 EUR | |
Amazon US0231351067 |
221,04 | 218,16 | 217,33 | 222,14 | 2,88 | 1,32 |
19:40 05.12.2024 |
2 134 804,53 EUR | |
Alphabet C US02079K1079 |
175,45 | 176,09 | 174,90 | 177,70 | -0,64 | -0,36 |
19:40 05.12.2024 |
2 014 591,46 EUR | |
Alphabet A US02079K3059 |
173,80 | 174,37 | 173,18 | 176,01 | -0,58 | -0,33 |
19:40 05.12.2024 |
1 995 025,21 EUR | |
AbbVie US00287Y1091 |
175,90 | 176,46 | 173,59 | 176,54 | -0,56 | -0,32 |
19:40 05.12.2024 |
305 085,13 EUR | |
AMD US0079031078 |
141,20 | 143,99 | 140,92 | 143,92 | -2,79 | -1,94 |
19:40 05.12.2024 |
219 163,89 EUR | |
Adobe US00724F1012 |
538,14 | 536,49 | 530,00 | 540,09 | 1,65 | 0,31 |
19:39 05.12.2024 |
216 168,55 EUR | |
Accenture IE00B4BNMY34 |
358,28 | 360,03 | 355,00 | 358,40 | -1,75 | -0,49 |
19:38 05.12.2024 |
209 537,72 EUR | |
American Express US0258161092 |
301,87 | 302,60 | 301,00 | 303,39 | -0,73 | -0,24 |
19:40 05.12.2024 |
202 435,08 EUR | |
Abbott Laboratories US0028241000 |
115,50 | 115,97 | 114,89 | 116,20 | -0,47 | -0,41 |
19:40 05.12.2024 |
191 857,70 EUR | |
AT&T US00206R1023 |
23,82 | 23,53 | 23,59 | 23,89 | 0,29 | 1,21 |
19:39 05.12.2024 |
162 028,92 EUR | |
Applied Materials US0382221051 |
172,73 | 181,16 | 172,50 | 179,40 | -8,43 | -4,65 |
19:40 05.12.2024 |
143 629,79 EUR | |
Amgen US0311621009 |
275,56 | 278,26 | 274,39 | 278,96 | -2,70 | -0,97 |
19:39 05.12.2024 |
142 305,72 EUR | |
Arista Networks US0404132054 |
106,63 | 105,43 | 103,00 | 108,11 | 1,20 | 1,14 |
19:39 05.12.2024 |
124 160,56 EUR | |
Analog Devices US0326541051 |
214,66 | 218,30 | 214,54 | 219,25 | -3,64 | -1,67 |
19:39 05.12.2024 |
104 584,80 EUR | |
American Tower US03027X1000 |
208,43 | 207,50 | 205,30 | 208,67 | 0,93 | 0,45 |
19:33 05.12.2024 |
92 359,94 EUR | |
Altria US02209S1033 |
57,09 | 56,45 | 56,64 | 57,36 | 0,64 | 1,13 |
19:40 05.12.2024 |
91 729,00 EUR | |
Amphenol US0320951017 |
74,51 | 74,40 | 73,88 | 74,60 | 0,11 | 0,15 |
19:40 05.12.2024 |
83 864,07 EUR | |
Airbnb US0090661010 |
137,36 | 139,07 | 137,08 | 140,28 | -1,71 | -1,23 |
19:38 05.12.2024 |
81 690,48 EUR | |
Aon IE00BLP1HW54 |
379,80 | 382,00 | 378,66 | 382,54 | -2,20 | -0,58 |
19:37 05.12.2024 |
79 314,66 EUR | |
Air Products and Chemicals US0091581068 |
321,07 | 327,48 | 313,21 | 321,22 | -6,41 | -1,96 |
19:38 05.12.2024 |
69 939,50 EUR | |
3M US88579Y1010 |
133,67 | 130,45 | 130,71 | 135,58 | 3,22 | 2,47 |
19:40 05.12.2024 |
67 933,89 EUR | |
Arthur J. Gallagher US3635761097 |
306,02 | 307,26 | 304,56 | 307,59 | -1,24 | -0,40 |
19:39 05.12.2024 |
64 655,47 EUR | |
Autodesk US0527691069 |
305,41 | 304,23 | 301,32 | 307,22 | 1,18 | 0,39 |
19:37 05.12.2024 |
61 139,92 EUR | |
Aflac US0010551028 |
108,39 | 106,99 | 107,17 | 108,50 | 1,40 | 1,31 |
19:40 05.12.2024 |
56 414,15 EUR | |
Ameriprise Financial US03076C1062 |
566,50 | 561,42 | 561,34 | 568,38 | 5,08 | 0,90 |
19:35 05.12.2024 |
52 204,98 EUR | |
Allstate US0200021014 |
205,63 | 204,95 | 204,90 | 206,66 | 0,68 | 0,33 |
19:40 05.12.2024 |
51 232,66 EUR | |
American Electric Power US0255371017 |
97,57 | 96,25 | 96,22 | 97,96 | 1,32 | 1,37 |
19:40 05.12.2024 |
49 148,20 EUR | |
American International Group US0268747849 |
76,41 | 75,96 | 75,88 | 76,89 | 0,45 | 0,59 |
19:40 05.12.2024 |
44 559,21 EUR | |
Ametek US0311001004 |
194,96 | 195,00 | 194,31 | 196,10 | -0,04 | -0,02 |
19:37 05.12.2024 |
42 756,68 EUR | |
Agilent Technologies US00846U1016 |
137,78 | 140,20 | 137,61 | 140,51 | -2,42 | -1,73 |
19:39 05.12.2024 |
38 066,20 EUR | |
Arch Capital Group LtdShs BMG0450A1053 |
98,55 | 98,48 | 98,43 | 99,31 | 0,07 | 0,07 |
19:40 05.12.2024 |
35 620,09 EUR | |
ANSYS US03662Q1058 |
342,23 | 361,45 | 340,50 | 355,21 | -19,22 | -5,32 |
19:39 05.12.2024 |
29 201,27 EUR | |
American Water Works US0304201033 |
131,23 | 131,01 | 130,18 | 131,33 | 0,22 | 0,17 |
19:37 05.12.2024 |
24 859,98 EUR | |
Archer Daniels Midland US0394831020 |
52,28 | 51,77 | 51,56 | 52,52 | 0,51 | 0,99 |
19:40 05.12.2024 |
24 202,13 EUR | |
Ameren US0236081024 |
92,64 | 92,43 | 92,33 | 92,99 | 0,21 | 0,23 |
19:40 05.12.2024 |
23 308,28 EUR | |
Atmos Energy US0495601058 |
144,10 | 144,00 | 143,39 | 145,08 | 0,10 | 0,07 |
19:36 05.12.2024 |
21 585,75 EUR | |
Alexandria Real Estate Equities US0152711091 |
105,20 | 104,93 | 103,40 | 105,31 | 0,27 | 0,26 |
19:40 05.12.2024 |
17 956,63 EUR | |
Align Technology US0162551016 |
227,68 | 235,29 | 227,40 | 235,45 | -7,62 | -3,24 |
19:35 05.12.2024 |
16 617,14 EUR | |
Alliant Energy US0188021085 |
61,54 | 61,78 | 61,24 | 62,12 | -0,24 | -0,39 |
19:40 05.12.2024 |
15 091,32 EUR | |
Amcor JE00BJ1F3079 |
10,21 | 10,47 | 10,15 | 10,41 | -0,27 | -2,53 |
19:40 05.12.2024 |
14 518,03 EUR | |
Akamai US00971T1016 |
97,55 | 98,30 | 97,22 | 98,69 | -0,76 | -0,77 |
19:36 05.12.2024 |
13 936,65 EUR | |
Aptiv JE00B783TY65 |
56,82 | 56,41 | 56,51 | 58,10 | 0,41 | 0,73 |
19:40 05.12.2024 |
12 454,96 EUR | |
Albemarle US0126531013 |
102,06 | 102,61 | 100,93 | 103,21 | -0,55 | -0,54 |
19:40 05.12.2024 |
12 194,52 EUR | |
Allegion IE00BFRT3W74 |
140,92 | 141,07 | 140,49 | 143,72 | -0,15 | -0,11 |
19:39 05.12.2024 |
11 616,76 EUR | |
Assurant US04621X1081 |
225,34 | 224,38 | 224,26 | 225,94 | 0,96 | 0,43 |
19:03 05.12.2024 |
11 090,74 EUR | |
A.O. Smith US8318652091 |
72,33 | 73,60 | 72,24 | 73,59 | -1,27 | -1,73 |
19:38 05.12.2024 |
10 268,71 EUR | |
AES US00130H1059 |
13,24 | 13,43 | 13,21 | 13,65 | -0,20 | -1,45 |
19:40 05.12.2024 |
8 826,12 EUR | |
APA Corporation Registered Shs US03743Q1085 |
22,04 | 22,20 | 21,91 | 22,58 | -0,16 | -0,72 |
19:40 05.12.2024 |
7 889,48 EUR | |
Amentum Holdings US0239391016 |
23,05 | 23,91 | 22,73 | 23,94 | -0,86 | -3,60 |
19:37 05.12.2024 |
5 616,60 EUR |