S&P 500
|
6 296,79
|
-0,57
|
-0,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
211,18 | 210,02 | 209,71 | 211,79 | 1,16 | 0,55 |
22:00 18.07.2025 |
2 698 336,96 EUR | |
|
Amazon US0231351067 |
226,13 | 223,88 | 222,99 | 226,35 | 2,25 | 1,01 |
22:00 18.07.2025 |
2 044 558,82 EUR | |
|
Alphabet C US02079K1079 |
185,94 | 184,70 | 184,73 | 187,36 | 1,24 | 0,67 |
22:00 18.07.2025 |
1 928 029,68 EUR | |
|
Alphabet A US02079K3059 |
185,06 | 183,58 | 183,71 | 186,42 | 1,48 | 0,81 |
22:00 18.07.2025 |
1 916 338,32 EUR | |
|
AbbVie US00287Y1091 |
189,26 | 191,40 | 188,63 | 192,34 | -2,14 | -1,12 |
22:00 18.07.2025 |
290 829,21 EUR | |
|
AMD US0079031078 |
156,99 | 160,41 | 156,41 | 160,81 | -3,42 | -2,13 |
22:00 18.07.2025 |
223 732,28 EUR | |
|
American Express US0258161092 |
307,95 | 315,35 | 302,56 | 310,57 | -7,40 | -2,35 |
22:00 18.07.2025 |
190 047,95 EUR | |
|
Abbott Laboratories US0028241000 |
123,67 | 120,51 | 122,27 | 125,61 | 3,16 | 2,62 |
22:00 18.07.2025 |
180 359,67 EUR | |
|
AT&T US00206R1023 |
26,94 | 26,99 | 26,80 | 27,04 | -0,05 | -0,19 |
22:00 18.07.2025 |
167 061,72 EUR | |
|
Accenture IE00B4BNMY34 |
282,44 | 282,70 | 280,68 | 283,82 | -0,26 | -0,09 |
22:00 18.07.2025 |
151 467,13 EUR | |
|
Amgen US0311621009 |
294,76 | 298,25 | 294,00 | 300,93 | -3,49 | -1,17 |
22:00 18.07.2025 |
137 953,39 EUR | |
|
Adobe US00724F1012 |
365,79 | 366,45 | 364,00 | 367,73 | -0,66 | -0,18 |
22:00 18.07.2025 |
133 718,79 EUR | |
|
Applied Materials US0382221051 |
190,44 | 192,52 | 190,18 | 193,56 | -2,08 | -1,08 |
22:00 18.07.2025 |
132 900,57 EUR | |
|
Arista Networks US0404132054 |
111,78 | 111,98 | 110,92 | 112,69 | -0,20 | -0,18 |
22:00 18.07.2025 |
120 978,86 EUR | |
|
Amphenol US0320951017 |
103,34 | 101,96 | 102,39 | 103,70 | 1,38 | 1,35 |
22:00 18.07.2025 |
106 091,02 EUR | |
|
Automatic Data Processing US0530151036 |
301,79 | 302,12 | 300,42 | 304,04 | -0,33 | -0,11 |
22:00 18.07.2025 |
105 494,59 EUR | |
|
Analog Devices US0326541051 |
241,85 | 240,97 | 240,97 | 243,59 | 0,88 | 0,37 |
22:00 18.07.2025 |
102 865,27 EUR | |
|
American Tower US03027X1000 |
224,77 | 223,04 | 223,31 | 225,71 | 1,73 | 0,78 |
22:00 18.07.2025 |
89 818,06 EUR | |
|
Altria US02209S1033 |
58,02 | 57,98 | 57,77 | 58,33 | 0,04 | 0,07 |
22:00 18.07.2025 |
84 012,40 EUR | |
|
Apollo Global Management US03769M1062 |
152,00 | 156,05 | 151,38 | 156,89 | -4,05 | -2,60 |
22:00 18.07.2025 |
76 715,39 EUR | |
|
Airbnb US0090661010 |
139,34 | 139,30 | 138,92 | 140,69 | 0,04 | 0,03 |
22:00 18.07.2025 |
73 959,32 EUR | |
|
3M US88579Y1010 |
153,23 | 159,04 | 150,35 | 164,00 | -5,81 | -3,65 |
22:00 18.07.2025 |
73 627,79 EUR | |
|
Arthur J. Gallagher US3635761097 |
313,14 | 313,91 | 312,37 | 316,54 | -0,77 | -0,25 |
22:00 18.07.2025 |
69 154,71 EUR | |
|
Aon IE00BLP1HW54 |
356,11 | 354,63 | 353,97 | 358,34 | 1,48 | 0,42 |
22:00 18.07.2025 |
65 874,24 EUR | |
|
Air Products and Chemicals US0091581068 |
295,31 | 293,58 | 292,13 | 296,07 | 1,73 | 0,59 |
22:00 18.07.2025 |
56 201,69 EUR | |
|
Autodesk US0527691069 |
297,03 | 292,16 | 292,30 | 297,55 | 4,87 | 1,67 |
22:00 18.07.2025 |
53 768,75 EUR | |
|
American Electric Power US0255371017 |
107,40 | 105,93 | 105,98 | 107,92 | 1,47 | 1,39 |
22:00 18.07.2025 |
48 677,23 EUR | |
|
Aflac US0010551028 |
101,83 | 101,42 | 101,41 | 102,51 | 0,41 | 0,40 |
22:00 18.07.2025 |
47 167,50 EUR | |
|
Ameriprise Financial US03076C1062 |
544,55 | 539,82 | 539,66 | 544,70 | 4,73 | 0,88 |
22:00 18.07.2025 |
44 217,74 EUR | |
|
Allstate US0200021014 |
194,08 | 193,02 | 192,91 | 194,81 | 1,06 | 0,55 |
22:00 18.07.2025 |
43 969,87 EUR | |
|
American International Group US0268747849 |
81,21 | 80,99 | 80,89 | 81,55 | 0,22 | 0,27 |
22:00 18.07.2025 |
40 152,23 EUR | |
|
Ametek US0311001004 |
178,51 | 179,70 | 178,13 | 180,31 | -1,19 | -0,66 |
22:00 18.07.2025 |
35 689,42 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
88,35 | 88,66 | 88,12 | 89,06 | -0,31 | -0,35 |
22:00 18.07.2025 |
28 581,31 EUR | |
|
Agilent Technologies US00846U1016 |
113,99 | 116,36 | 113,60 | 117,08 | -2,37 | -2,04 |
22:00 18.07.2025 |
28 433,38 EUR | |
|
American Water Works US0304201033 |
142,91 | 142,21 | 142,47 | 144,64 | 0,70 | 0,49 |
22:00 18.07.2025 |
23 856,05 EUR | |
|
Ameren US0236081024 |
98,70 | 97,28 | 97,48 | 98,88 | 1,42 | 1,46 |
22:00 18.07.2025 |
23 151,55 EUR | |
|
Archer Daniels Midland US0394831020 |
54,39 | 53,54 | 53,54 | 54,43 | 0,85 | 1,59 |
22:00 18.07.2025 |
22 127,56 EUR | |
|
Atmos Energy US0495601058 |
156,66 | 155,27 | 155,60 | 157,45 | 1,39 | 0,90 |
22:00 18.07.2025 |
21 215,16 EUR | |
|
Amcor JE00BJ1F3079 |
9,54 | 9,51 | 9,44 | 9,55 | 0,03 | 0,32 |
22:00 18.07.2025 |
18 859,17 EUR | |
|
Alliant Energy US0188021085 |
64,13 | 63,22 | 63,61 | 64,55 | 0,91 | 1,44 |
22:00 18.07.2025 |
13 969,64 EUR | |
|
Aptiv JE00BTDN8H13 |
68,20 | 70,27 | 67,96 | 70,29 | -2,07 | -2,95 |
22:00 18.07.2025 |
13 161,19 EUR | |
|
Align Technology US0162551016 |
190,77 | 192,27 | 188,50 | 193,54 | -1,50 | -0,78 |
22:00 18.07.2025 |
11 988,52 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
78,17 | 78,89 | 77,80 | 79,24 | -0,72 | -0,91 |
22:00 18.07.2025 |
11 739,44 EUR | |
|
Allegion IE00BFRT3W74 |
152,82 | 153,53 | 152,27 | 154,16 | -0,71 | -0,46 |
22:00 18.07.2025 |
11 364,43 EUR | |
|
Akamai US00971T1016 |
78,69 | 77,93 | 77,65 | 78,80 | 0,76 | 0,98 |
22:00 18.07.2025 |
9 801,15 EUR | |
|
A.O. Smith US8318652091 |
70,30 | 70,75 | 69,90 | 71,03 | -0,45 | -0,64 |
22:00 18.07.2025 |
8 648,79 EUR | |
|
Assurant US04621X1081 |
188,07 | 188,08 | 187,89 | 189,69 | -0,01 | -0,01 |
22:00 18.07.2025 |
8 203,09 EUR | |
|
AES US00130H1059 |
13,37 | 13,19 | 13,20 | 13,42 | 0,18 | 1,36 |
22:00 18.07.2025 |
8 077,65 EUR | |
|
Albemarle US0126531013 |
77,07 | 75,74 | 76,21 | 79,61 | 1,33 | 1,76 |
22:00 18.07.2025 |
7 665,93 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
18,82 | 18,84 | 18,69 | 19,29 | -0,02 | -0,11 |
22:00 18.07.2025 |
5 848,02 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.