S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
308,66 | 296,62 | 297,32 | 311,03 | 12,04 | 4,06 |
22:15 19.09.2025 |
717 796,15 EUR | |
|
Palantir US69608A1088 |
182,39 | 176,97 | 176,71 | 184,41 | 5,42 | 3,06 |
02:00 20.09.2025 |
357 518,13 EUR | |
|
Procter & Gamble US7427181091 |
156,04 | 157,32 | 156,01 | 157,58 | -1,28 | -0,81 |
22:15 19.09.2025 |
313 553,51 EUR | |
|
Philip Morris US7181721090 |
162,95 | 161,76 | 161,40 | 163,80 | 1,19 | 0,74 |
22:15 19.09.2025 |
214 420,50 EUR | |
|
PepsiCo US7134481081 |
141,76 | 140,73 | 140,46 | 142,08 | 1,03 | 0,73 |
02:00 20.09.2025 |
164 072,75 EUR | |
|
QUALCOMM US7475251036 |
166,85 | 168,13 | 166,29 | 169,58 | -1,28 | -0,76 |
02:00 20.09.2025 |
154 485,46 EUR | |
|
Progressive US7433151039 |
242,34 | 242,00 | 241,19 | 243,58 | 0,34 | 0,14 |
22:15 19.09.2025 |
120 806,08 EUR | |
|
Palo Alto Networks US6974351057 |
208,19 | 205,68 | 205,58 | 209,02 | 2,51 | 1,22 |
02:00 20.09.2025 |
117 158,61 EUR | |
|
Pfizer US7170811035 |
24,03 | 24,15 | 23,82 | 24,24 | -0,12 | -0,50 |
22:15 19.09.2025 |
116 925,86 EUR | |
|
Prologis US74340W1036 |
113,51 | 115,16 | 113,25 | 115,26 | -1,65 | -1,43 |
22:15 19.09.2025 |
91 012,29 EUR | |
|
Parker Hannifin US7010941042 |
755,68 | 755,70 | 748,20 | 758,31 | -0,02 | 0,00 |
22:15 19.09.2025 |
81 523,96 EUR | |
|
PNC Financial Services Group US6934751057 |
205,52 | 206,27 | 204,16 | 206,71 | -0,75 | -0,36 |
22:15 19.09.2025 |
69 173,61 EUR | |
|
Republic Services US7607591002 |
226,94 | 226,71 | 225,96 | 227,63 | 0,23 | 0,10 |
22:15 19.09.2025 |
60 276,33 EUR | |
|
PayPal US70450Y1038 |
68,22 | 68,52 | 67,93 | 68,82 | -0,30 | -0,44 |
02:00 20.09.2025 |
55 745,98 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
591,99 | 598,71 | 591,01 | 602,54 | -6,72 | -1,12 |
02:00 20.09.2025 |
54 036,93 EUR | |
|
Quanta Services US74762E1029 |
388,58 | 390,65 | 387,26 | 392,72 | -2,07 | -0,53 |
22:15 19.09.2025 |
49 011,72 EUR | |
|
Roper Technolgies US7766961061 |
504,62 | 509,01 | 502,96 | 509,47 | -4,39 | -0,86 |
02:00 20.09.2025 |
46 646,17 EUR | |
|
Realty Income US7561091049 |
59,16 | 59,11 | 58,95 | 59,70 | 0,05 | 0,08 |
22:15 19.09.2025 |
46 022,85 EUR | |
|
Paccar US6937181088 |
99,46 | 101,42 | 98,85 | 101,72 | -1,96 | -1,93 |
02:00 20.09.2025 |
45 351,23 EUR | |
|
Phillips 66 US7185461040 |
129,72 | 131,35 | 128,45 | 131,72 | -1,63 | -1,24 |
22:15 19.09.2025 |
45 202,83 EUR | |
|
US74460D1090 |
279,00 | 283,79 | 278,85 | 284,45 | -4,79 | -1,69 |
22:15 19.09.2025 |
42 401,27 EUR | |
|
Ross Stores US7782961038 |
146,18 | 146,09 | 144,60 | 146,50 | 0,09 | 0,06 |
02:00 20.09.2025 |
40 460,08 EUR | |
|
Paychex US7043261079 |
130,00 | 131,11 | 129,33 | 131,92 | -1,11 | -0,85 |
02:00 20.09.2025 |
40 221,06 EUR | |
|
ONEOK US6826801036 |
71,55 | 73,58 | 71,05 | 73,68 | -2,03 | -2,76 |
22:15 19.09.2025 |
39 459,63 EUR | |
|
US7445731067 |
81,60 | 81,19 | 80,83 | 81,91 | 0,41 | 0,50 |
22:15 19.09.2025 |
34 505,92 EUR | |
|
ResMed US7611521078 |
273,19 | 273,29 | 271,50 | 273,90 | -0,10 | -0,04 |
22:15 19.09.2025 |
34 074,56 EUR | |
|
Rockwell Automation US7739031091 |
347,82 | 348,56 | 344,59 | 350,00 | -0,74 | -0,21 |
22:15 19.09.2025 |
33 373,07 EUR | |
|
Prudential Financial US7443201022 |
103,59 | 103,87 | 102,93 | 104,17 | -0,28 | -0,27 |
22:15 19.09.2025 |
31 135,35 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
89,16 | 90,35 | 89,16 | 90,75 | -1,19 | -1,32 |
22:15 19.09.2025 |
30 196,81 EUR | |
|
Raymond James Financial US7547301090 |
174,06 | 173,93 | 172,02 | 175,26 | 0,13 | 0,07 |
22:15 19.09.2025 |
29 531,52 EUR | |
|
PG&E US69331C1080 |
14,91 | 14,90 | 14,57 | 15,00 | 0,01 | 0,07 |
22:15 19.09.2025 |
27 887,10 EUR | |
|
Old Dominion Freight Line US6795801009 |
140,84 | 142,39 | 140,12 | 142,85 | -1,55 | -1,09 |
02:00 20.09.2025 |
25 483,97 EUR | |
|
Rollins US7757111049 |
55,51 | 55,73 | 55,30 | 55,95 | -0,22 | -0,39 |
22:15 19.09.2025 |
23 000,07 EUR | |
|
PulteGroup US7458671010 |
131,90 | 134,10 | 130,62 | 133,84 | -2,20 | -1,64 |
22:15 19.09.2025 |
22 530,58 EUR | |
|
PPL US69351T1060 |
35,69 | 35,58 | 35,38 | 35,82 | 0,11 | 0,31 |
22:15 19.09.2025 |
22 406,49 EUR | |
|
PTC US69370C1009 |
205,95 | 206,19 | 205,18 | 208,00 | -0,24 | -0,12 |
02:00 20.09.2025 |
21 033,91 EUR | |
|
PPG Industries US6935061076 |
109,42 | 109,02 | 108,33 | 110,01 | 0,40 | 0,37 |
22:15 19.09.2025 |
20 953,60 EUR | |
|
Regions Financial US7591EP1005 |
27,16 | 27,40 | 27,11 | 27,44 | -0,24 | -0,88 |
22:15 19.09.2025 |
20 820,27 EUR | |
|
ON Semiconductor US6821891057 |
51,07 | 51,83 | 50,32 | 51,61 | -0,76 | -1,47 |
02:00 20.09.2025 |
18 050,86 EUR | |
|
Quest Diagnostics US74834L1008 |
183,60 | 183,33 | 183,47 | 184,90 | 0,27 | 0,15 |
22:15 19.09.2025 |
17 457,64 EUR | |
|
Packaging US6951561090 |
211,28 | 213,96 | 210,98 | 213,78 | -2,68 | -1,25 |
22:15 19.09.2025 |
16 394,33 EUR | |
|
Ralph Lauren a US7512121010 |
312,45 | 313,98 | 311,61 | 316,25 | -1,53 | -0,49 |
22:15 19.09.2025 |
16 201,13 EUR | |
|
Pentair IE00BLS09M33 |
110,30 | 111,52 | 109,93 | 111,53 | -1,22 | -1,09 |
22:15 19.09.2025 |
15 568,07 EUR | |
|
Principal Financial Group US74251V1026 |
81,71 | 81,78 | 81,24 | 82,49 | -0,07 | -0,09 |
02:00 20.09.2025 |
15 513,90 EUR | |
|
Omnicom Group US6819191064 |
75,01 | 76,04 | 74,08 | 76,05 | -1,03 | -1,35 |
22:15 19.09.2025 |
12 544,24 EUR | |
|
Regency Centers US7588491032 |
70,27 | 70,33 | 69,82 | 70,56 | -0,06 | -0,09 |
02:00 20.09.2025 |
10 873,39 EUR | |
|
Paycom Software US70432V1026 |
216,60 | 216,55 | 215,99 | 218,03 | 0,05 | 0,02 |
22:15 19.09.2025 |
10 672,93 EUR | |
|
Pool US73278L1052 |
317,92 | 325,12 | 316,88 | 325,12 | -7,20 | -2,21 |
02:00 20.09.2025 |
10 331,97 EUR | |
|
Pinnacle West Capital US7234841010 |
86,52 | 85,87 | 85,82 | 87,07 | 0,65 | 0,76 |
22:15 19.09.2025 |
8 733,03 EUR | |
|
PerkinElmer US7140461093 |
86,72 | 87,76 | 86,60 | 88,34 | -1,04 | -1,19 |
22:15 19.09.2025 |
8 674,59 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.