S&P 500
|
6 388,64
|
25,29
|
0,40 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
245,12 | 242,83 | 241,52 | 245,46 | 2,29 | 0,94 |
22:15 25.07.2025 |
586 057,55 EUR | |
|
Palantir US69608A1088 |
158,80 | 154,86 | 155,76 | 160,38 | 3,94 | 2,54 |
02:00 26.07.2025 |
318 994,70 EUR | |
|
Procter & Gamble US7427181091 |
158,30 | 158,81 | 157,02 | 158,43 | -0,51 | -0,32 |
22:15 25.07.2025 |
315 918,18 EUR | |
|
Philip Morris US7181721090 |
160,92 | 161,08 | 160,74 | 163,00 | -0,16 | -0,10 |
22:15 25.07.2025 |
213 206,67 EUR | |
|
PepsiCo US7134481081 |
143,45 | 144,51 | 142,71 | 144,81 | -1,06 | -0,73 |
02:00 26.07.2025 |
167 172,73 EUR | |
|
QUALCOMM US7475251036 |
158,40 | 158,84 | 157,44 | 159,18 | -0,44 | -0,28 |
02:00 26.07.2025 |
148 044,94 EUR | |
|
Progressive US7433151039 |
250,10 | 247,38 | 247,23 | 251,80 | 2,72 | 1,10 |
22:15 25.07.2025 |
124 799,64 EUR | |
|
Pfizer US7170811035 |
24,79 | 25,35 | 24,63 | 24,93 | -0,56 | -2,21 |
22:15 25.07.2025 |
119 969,63 EUR | |
|
Palo Alto Networks US6974351057 |
203,27 | 201,16 | 200,71 | 205,24 | 2,11 | 1,05 |
02:00 26.07.2025 |
115 373,20 EUR | |
|
Prologis US74340W1036 |
110,29 | 109,72 | 108,38 | 110,36 | 0,57 | 0,52 |
22:15 25.07.2025 |
87 113,52 EUR | |
|
Parker Hannifin US7010941042 |
738,82 | 729,62 | 726,85 | 740,25 | 9,20 | 1,26 |
22:15 25.07.2025 |
80 358,31 EUR | |
|
PNC Financial Services Group US6934751057 |
196,05 | 196,15 | 193,81 | 196,65 | -0,10 | -0,05 |
22:15 25.07.2025 |
66 012,01 EUR | |
|
Republic Services US7607591002 |
245,16 | 245,11 | 244,54 | 246,15 | 0,05 | 0,02 |
22:15 25.07.2025 |
65 212,60 EUR | |
|
PayPal US70450Y1038 |
77,98 | 77,82 | 77,52 | 78,81 | 0,16 | 0,21 |
02:00 26.07.2025 |
64 554,07 EUR | |
|
Quanta Services US74762E1029 |
421,68 | 407,22 | 412,60 | 424,12 | 14,46 | 3,55 |
22:15 25.07.2025 |
53 194,21 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
563,10 | 564,64 | 556,36 | 566,77 | -1,54 | -0,27 |
02:00 26.07.2025 |
51 749,38 EUR | |
|
Roper Technolgies US7766961061 |
563,03 | 560,37 | 560,03 | 563,39 | 2,67 | 0,48 |
02:00 26.07.2025 |
51 527,21 EUR | |
|
Paccar US6937181088 |
101,57 | 101,43 | 99,85 | 101,74 | 0,14 | 0,14 |
02:00 26.07.2025 |
45 386,52 EUR | |
|
Paychex US7043261079 |
147,99 | 146,40 | 145,96 | 148,10 | 1,59 | 1,09 |
02:00 26.07.2025 |
45 380,07 EUR | |
|
Realty Income US7561091049 |
57,90 | 58,02 | 57,30 | 58,19 | -0,12 | -0,21 |
22:15 25.07.2025 |
44 508,28 EUR | |
|
ONEOK US6826801036 |
81,54 | 82,01 | 81,32 | 82,15 | -0,47 | -0,57 |
22:15 25.07.2025 |
43 354,25 EUR | |
|
Phillips 66 US7185461040 |
124,97 | 124,32 | 122,87 | 126,75 | 0,65 | 0,52 |
22:15 25.07.2025 |
43 341,34 EUR | |
|
US74460D1090 |
287,76 | 287,31 | 284,22 | 288,04 | 0,45 | 0,16 |
22:15 25.07.2025 |
42 970,74 EUR | |
|
Ross Stores US7782961038 |
138,33 | 136,44 | 137,02 | 138,49 | 1,89 | 1,39 |
02:00 26.07.2025 |
38 511,86 EUR | |
|
US7445731067 |
87,58 | 86,93 | 86,90 | 87,73 | 0,65 | 0,75 |
22:15 25.07.2025 |
37 199,73 EUR | |
|
Rockwell Automation US7739031091 |
358,52 | 357,01 | 356,07 | 359,10 | 1,51 | 0,42 |
22:15 25.07.2025 |
34 398,14 EUR | |
|
ResMed US7611521078 |
275,16 | 273,50 | 272,04 | 275,78 | 1,66 | 0,61 |
22:15 25.07.2025 |
34 342,77 EUR | |
|
Prudential Financial US7443201022 |
105,21 | 104,31 | 104,06 | 105,31 | 0,90 | 0,86 |
22:15 25.07.2025 |
31 702,71 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
89,79 | 89,20 | 89,13 | 90,30 | 0,59 | 0,66 |
22:15 25.07.2025 |
29 996,88 EUR | |
|
Raymond James Financial US7547301090 |
168,53 | 166,84 | 165,68 | 168,66 | 1,69 | 1,01 |
22:15 25.07.2025 |
28 942,60 EUR | |
|
PG&E US69331C1080 |
14,08 | 13,85 | 13,86 | 14,27 | 0,23 | 1,66 |
22:15 25.07.2025 |
26 339,36 EUR | |
|
Rollins US7757111049 |
58,09 | 58,03 | 57,51 | 58,49 | 0,06 | 0,10 |
22:15 25.07.2025 |
23 963,86 EUR | |
|
PPL US69351T1060 |
36,57 | 36,58 | 36,46 | 36,72 | -0,01 | -0,03 |
22:15 25.07.2025 |
23 012,33 EUR | |
|
PPG Industries US6935061076 |
115,95 | 115,02 | 114,84 | 116,14 | 0,93 | 0,81 |
22:15 25.07.2025 |
22 404,37 EUR | |
|
PTC US69370C1009 |
204,51 | 202,06 | 201,86 | 205,37 | 2,45 | 1,21 |
02:00 26.07.2025 |
20 880,63 EUR | |
|
ON Semiconductor US6821891057 |
56,92 | 55,44 | 55,42 | 56,97 | 1,48 | 2,67 |
02:00 26.07.2025 |
20 246,86 EUR | |
|
Regions Financial US7591EP1005 |
26,42 | 26,30 | 25,87 | 26,45 | 0,12 | 0,46 |
22:15 25.07.2025 |
20 215,98 EUR | |
|
PulteGroup US7458671010 |
116,35 | 116,03 | 114,60 | 116,66 | 0,32 | 0,28 |
22:15 25.07.2025 |
19 540,03 EUR | |
|
Quest Diagnostics US74834L1008 |
168,55 | 171,90 | 167,41 | 172,67 | -3,35 | -1,95 |
22:15 25.07.2025 |
16 043,38 EUR | |
|
Packaging US6951561090 |
206,53 | 205,93 | 205,10 | 207,29 | 0,60 | 0,29 |
22:15 25.07.2025 |
15 818,50 EUR | |
|
Principal Financial Group US74251V1026 |
81,05 | 80,33 | 80,16 | 81,14 | 0,72 | 0,90 |
02:00 26.07.2025 |
15 467,04 EUR | |
|
Ralph Lauren a US7512121010 |
298,23 | 295,35 | 294,14 | 299,01 | 2,88 | 0,98 |
22:15 25.07.2025 |
15 381,57 EUR | |
|
Pentair IE00BLS09M33 |
103,08 | 102,85 | 102,63 | 103,56 | 0,23 | 0,22 |
22:15 25.07.2025 |
14 383,73 EUR | |
|
Omnicom Group US6819191064 |
76,48 | 77,06 | 75,64 | 76,86 | -0,58 | -0,75 |
22:15 25.07.2025 |
12 611,45 EUR | |
|
Paycom Software US70432V1026 |
238,80 | 237,95 | 237,00 | 240,14 | 0,85 | 0,36 |
22:15 25.07.2025 |
11 752,95 EUR | |
|
Regency Centers US7588491032 |
71,18 | 71,53 | 70,65 | 71,72 | -0,35 | -0,49 |
02:00 26.07.2025 |
10 998,67 EUR | |
|
PerkinElmer US7140461093 |
103,67 | 101,97 | 101,75 | 104,40 | 1,70 | 1,67 |
22:15 25.07.2025 |
10 401,42 EUR | |
|
Pool US73278L1052 |
324,90 | 326,34 | 320,50 | 326,11 | -1,44 | -0,44 |
02:00 26.07.2025 |
10 397,24 EUR | |
|
Pinnacle West Capital US7234841010 |
90,91 | 91,86 | 90,09 | 92,00 | -0,95 | -1,03 |
22:15 25.07.2025 |
9 239,50 EUR | |
|
Paramount Global US92556H2067 |
13,05 | 13,26 | 12,88 | 13,59 | -0,21 | -1,58 |
02:00 26.07.2025 |
7 488,73 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.