S&P 500
|
6 944,47
|
17,87
|
0,26 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
189,85 | 193,61 | 189,44 | 194,95 | -3,76 | -1,94 |
22:15 15.01.2026 |
479 209,77 EUR | |
|
Palantir US69608A1088 |
177,07 | 178,40 | 176,60 | 180,58 | -1,33 | -0,75 |
02:00 16.01.2026 |
366 302,83 EUR | |
|
Procter & Gamble US7427181091 |
144,63 | 146,35 | 144,36 | 146,35 | -1,72 | -1,18 |
22:15 15.01.2026 |
294 607,54 EUR | |
|
Philip Morris US7181721090 |
172,56 | 171,08 | 170,18 | 174,00 | 1,48 | 0,87 |
22:15 15.01.2026 |
229 419,34 EUR | |
|
PepsiCo US7134481081 |
146,57 | 145,92 | 145,59 | 147,01 | 0,65 | 0,45 |
02:00 16.01.2026 |
171 883,40 EUR | |
|
QUALCOMM US7475251036 |
161,39 | 164,54 | 161,03 | 166,49 | -3,15 | -1,91 |
02:00 16.01.2026 |
151 811,11 EUR | |
|
Pfizer US7170811035 |
25,89 | 25,58 | 25,25 | 25,89 | 0,31 | 1,21 |
22:15 15.01.2026 |
125 293,30 EUR | |
|
Palo Alto Networks US6974351057 |
187,73 | 190,93 | 186,56 | 194,04 | -3,20 | -1,68 |
02:00 16.01.2026 |
114 643,53 EUR | |
|
Prologis US74340W1036 |
132,75 | 132,21 | 132,22 | 134,01 | 0,54 | 0,41 |
22:15 15.01.2026 |
105 793,85 EUR | |
|
Progressive US7433151039 |
203,52 | 205,50 | 202,68 | 208,05 | -1,98 | -0,96 |
22:15 15.01.2026 |
103 811,67 EUR | |
|
Parker Hannifin US7010941042 |
944,58 | 936,21 | 941,27 | 949,22 | 8,37 | 0,89 |
22:15 15.01.2026 |
101 772,51 EUR | |
|
Robinhood US7707001027 |
110,35 | 119,67 | 110,14 | 119,86 | -9,32 | -7,79 |
02:00 16.01.2026 |
92 699,80 EUR | |
|
PNC Financial Services Group US6934751057 |
215,04 | 212,32 | 212,42 | 216,08 | 2,72 | 1,28 |
22:15 15.01.2026 |
71 728,97 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
741,92 | 754,14 | 738,85 | 756,14 | -12,22 | -1,62 |
02:00 16.01.2026 |
68 280,04 EUR | |
|
Republic Services US7607591002 |
210,79 | 210,98 | 209,65 | 210,99 | -0,19 | -0,09 |
22:15 15.01.2026 |
56 264,48 EUR | |
|
Quanta Services US74762E1029 |
447,64 | 437,07 | 445,50 | 453,78 | 10,57 | 2,42 |
22:15 15.01.2026 |
56 145,87 EUR | |
|
Paccar US6937181088 |
121,92 | 119,00 | 119,65 | 122,64 | 2,92 | 2,45 |
02:00 16.01.2026 |
53 841,55 EUR | |
|
Ross Stores US7782961038 |
193,79 | 191,83 | 191,97 | 194,52 | 1,96 | 1,02 |
02:00 16.01.2026 |
53 451,46 EUR | |
|
Phillips 66 US7185461040 |
140,01 | 141,39 | 139,40 | 141,69 | -1,38 | -0,98 |
22:15 15.01.2026 |
49 077,36 EUR | |
|
Realty Income US7561091049 |
60,72 | 60,31 | 60,25 | 60,75 | 0,41 | 0,68 |
22:15 15.01.2026 |
47 794,22 EUR | |
|
PayPal US70450Y1038 |
56,74 | 57,66 | 56,61 | 57,84 | -0,92 | -1,60 |
02:00 16.01.2026 |
46 476,30 EUR | |
|
US74460D1090 |
293,03 | 287,77 | 285,66 | 293,76 | 5,26 | 1,83 |
22:15 15.01.2026 |
43 498,44 EUR | |
|
ONEOK US6826801036 |
73,35 | 75,85 | 73,20 | 74,99 | -2,50 | -3,30 |
22:15 15.01.2026 |
41 115,82 EUR | |
|
Rockwell Automation US7739031091 |
421,13 | 417,21 | 419,38 | 425,82 | 3,92 | 0,94 |
22:15 15.01.2026 |
40 410,21 EUR | |
|
Roper Technolgies US7766961061 |
414,25 | 424,20 | 412,36 | 424,00 | -9,95 | -2,35 |
02:00 16.01.2026 |
39 334,61 EUR | |
|
Prudential Financial US7443201022 |
116,43 | 117,71 | 116,38 | 118,98 | -1,28 | -1,09 |
22:15 15.01.2026 |
35 491,47 EUR | |
|
Paychex US7043261079 |
110,51 | 110,29 | 110,01 | 111,89 | 0,22 | 0,20 |
02:00 16.01.2026 |
34 106,19 EUR | |
|
US7445731067 |
79,41 | 78,91 | 79,14 | 79,74 | 0,50 | 0,63 |
22:15 15.01.2026 |
33 931,98 EUR | |
|
ResMed US7611521078 |
260,70 | 259,51 | 256,84 | 261,32 | 1,19 | 0,46 |
22:15 15.01.2026 |
32 632,35 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
90,35 | 89,95 | 89,69 | 90,46 | 0,40 | 0,44 |
22:15 15.01.2026 |
30 198,96 EUR | |
|
PG&E US69331C1080 |
15,78 | 15,71 | 15,66 | 15,96 | 0,07 | 0,45 |
22:15 15.01.2026 |
29 746,01 EUR | |
|
Raymond James Financial US7547301090 |
171,55 | 172,27 | 171,37 | 174,70 | -0,72 | -0,42 |
22:15 15.01.2026 |
29 305,79 EUR | |
|
Rollins US7757111049 |
62,17 | 62,16 | 61,78 | 62,71 | 0,01 | 0,02 |
22:15 15.01.2026 |
25 951,53 EUR | |
|
PPL US69351T1060 |
35,71 | 35,53 | 35,51 | 35,80 | 0,18 | 0,51 |
22:15 15.01.2026 |
22 642,08 EUR | |
|
PulteGroup US7458671010 |
132,87 | 130,73 | 130,23 | 133,12 | 2,14 | 1,64 |
22:15 15.01.2026 |
21 951,67 EUR | |
|
Regions Financial US7591EP1005 |
28,52 | 28,14 | 28,18 | 28,61 | 0,38 | 1,35 |
22:15 15.01.2026 |
21 257,14 EUR | |
|
PPG Industries US6935061076 |
110,07 | 108,57 | 108,69 | 110,50 | 1,50 | 1,38 |
22:15 15.01.2026 |
20 988,20 EUR | |
|
Ralph Lauren a US7512121010 |
369,15 | 362,86 | 363,93 | 373,36 | 6,29 | 1,73 |
22:15 15.01.2026 |
18 955,96 EUR | |
|
Quest Diagnostics US74834L1008 |
190,26 | 186,77 | 186,51 | 190,93 | 3,49 | 1,87 |
22:15 15.01.2026 |
17 898,58 EUR | |
|
Principal Financial Group US74251V1026 |
90,98 | 91,21 | 90,68 | 92,02 | -0,23 | -0,25 |
02:00 16.01.2026 |
17 262,48 EUR | |
|
PTC US69370C1009 |
166,89 | 166,53 | 166,51 | 169,23 | 0,36 | 0,22 |
02:00 16.01.2026 |
17 060,43 EUR | |
|
Packaging US6951561090 |
221,96 | 219,96 | 219,44 | 223,81 | 2,00 | 0,91 |
22:15 15.01.2026 |
17 049,76 EUR | |
|
Qnity Electronics US74743L1008 |
93,12 | 89,88 | 92,90 | 97,60 | 3,24 | 3,60 |
22:15 15.01.2026 |
16 218,60 EUR | |
|
Pentair IE00BLS09M33 |
106,97 | 104,08 | 104,67 | 107,43 | 2,89 | 2,78 |
22:15 15.01.2026 |
14 672,52 EUR | |
|
Paramount Skydance US69932A2042 |
11,83 | 12,08 | 11,78 | 12,10 | -0,25 | -2,07 |
02:00 16.01.2026 |
11 485,47 EUR | |
|
Regency Centers US7588491032 |
69,85 | 69,92 | 69,80 | 70,74 | -0,07 | -0,10 |
02:00 16.01.2026 |
11 016,92 EUR | |
|
PerkinElmer US7140461093 |
115,33 | 111,52 | 110,64 | 115,75 | 3,81 | 3,42 |
22:15 15.01.2026 |
10 892,22 EUR | |
|
Pinnacle West Capital US7234841010 |
92,69 | 92,30 | 92,10 | 93,74 | 0,39 | 0,42 |
22:15 15.01.2026 |
9 517,05 EUR | |
|
Pool US73278L1052 |
267,61 | 265,34 | 263,35 | 268,72 | 2,27 | 0,86 |
02:00 16.01.2026 |
8 514,63 EUR | |
|
Paycom Software US70432V1026 |
152,78 | 154,58 | 152,54 | 157,51 | -1,80 | -1,16 |
22:15 15.01.2026 |
7 493,16 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.