S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
225,78 | 203,70 | 208,01 | 226,26 | 22,08 | 10,84 |
02:04 30.05.2026 |
556 907,86 EUR | |
|
Palantir US69608A1088 |
156,54 | 143,34 | 145,80 | 157,77 | 13,20 | 9,21 |
02:00 30.05.2026 |
321 848,21 EUR | |
|
Procter & Gamble US7427181091 |
143,56 | 145,91 | 143,22 | 145,44 | -2,35 | -1,61 |
02:04 30.05.2026 |
286 701,39 EUR | |
|
Philip Morris US7181721090 |
177,38 | 178,57 | 174,89 | 178,05 | -1,19 | -0,67 |
02:04 30.05.2026 |
237 098,95 EUR | |
|
QUALCOMM US7475251036 |
251,02 | 243,29 | 247,61 | 259,88 | 7,73 | 3,18 |
02:00 30.05.2026 |
226 908,30 EUR | |
|
Raytheon Technologies US75513E1010 |
179,66 | 178,96 | 176,04 | 180,05 | 0,70 | 0,39 |
02:04 30.05.2026 |
207 499,60 EUR | |
|
Palo Alto Networks US6974351057 |
281,69 | 257,77 | 256,02 | 283,11 | 23,92 | 9,28 |
02:00 30.05.2026 |
197 134,68 EUR | |
|
PepsiCo US7134481081 |
144,19 | 146,29 | 143,57 | 146,58 | -2,10 | -1,44 |
02:00 30.05.2026 |
169 017,64 EUR | |
|
Pfizer US7170811035 |
26,18 | 26,14 | 25,94 | 26,24 | 0,04 | 0,15 |
02:04 30.05.2026 |
127 968,56 EUR | |
|
Prologis US74340W1036 |
143,47 | 145,64 | 142,29 | 145,54 | -2,17 | -1,49 |
02:04 30.05.2026 |
114 719,15 EUR | |
|
Progressive US7433151039 |
190,40 | 194,51 | 189,31 | 194,65 | -4,11 | -2,11 |
02:04 30.05.2026 |
95 418,32 EUR | |
|
Quanta Services US74762E1029 |
711,73 | 730,10 | 706,55 | 733,50 | -18,37 | -2,52 |
02:04 30.05.2026 |
91 597,09 EUR | |
|
Parker Hannifin US7010941042 |
844,63 | 852,81 | 844,02 | 854,88 | -8,18 | -0,96 |
02:04 30.05.2026 |
91 334,49 EUR | |
|
PNC Financial Services Group US6934751057 |
221,12 | 219,78 | 218,71 | 221,58 | 1,34 | 0,61 |
02:04 30.05.2026 |
76 152,70 EUR | |
|
Robinhood US7707001027 |
94,30 | 84,84 | 84,27 | 94,40 | 9,46 | 11,15 |
02:00 30.05.2026 |
72 892,90 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
284,63 | 281,29 | 280,37 | 288,20 | 3,34 | 1,19 |
02:04 30.05.2026 |
65 468,56 EUR | |
|
Ross Stores US7782961038 |
231,73 | 227,20 | 226,65 | 233,82 | 4,53 | 1,99 |
02:00 30.05.2026 |
64 023,46 EUR | |
|
Phillips 66 US7185461040 |
175,88 | 176,71 | 174,59 | 177,36 | -0,83 | -0,47 |
02:04 30.05.2026 |
60 477,23 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
614,78 | 621,52 | 609,77 | 623,90 | -6,74 | -1,08 |
02:00 30.05.2026 |
55 277,02 EUR | |
|
Republic Services US7607591002 |
200,44 | 203,69 | 200,28 | 203,55 | -3,25 | -1,60 |
02:04 30.05.2026 |
52 888,66 EUR | |
|
Paccar US6937181088 |
110,37 | 112,22 | 110,33 | 112,14 | -1,85 | -1,65 |
02:00 30.05.2026 |
49 816,63 EUR | |
|
Realty Income US7561091049 |
61,28 | 61,69 | 60,62 | 61,55 | -0,41 | -0,66 |
02:04 30.05.2026 |
49 007,87 EUR | |
|
US74460D1090 |
303,69 | 309,25 | 303,69 | 308,21 | -5,56 | -1,80 |
02:04 30.05.2026 |
45 721,75 EUR | |
|
Rockwell Automation US7739031091 |
451,06 | 454,80 | 451,06 | 457,53 | -3,74 | -0,82 |
02:04 30.05.2026 |
43 045,67 EUR | |
|
PayPal US70450Y1038 |
44,75 | 44,46 | 44,43 | 45,20 | 0,29 | 0,65 |
02:00 30.05.2026 |
33 854,37 EUR | |
|
US7445731067 |
78,65 | 79,15 | 78,20 | 79,23 | -0,50 | -0,63 |
02:04 30.05.2026 |
33 613,16 EUR | |
|
PG&E US69331C1080 |
16,34 | 16,29 | 16,10 | 16,38 | 0,05 | 0,31 |
02:04 30.05.2026 |
30 861,30 EUR | |
|
Prudential Financial US7443201022 |
100,64 | 100,61 | 100,34 | 102,24 | 0,03 | 0,03 |
02:04 30.05.2026 |
29 950,33 EUR | |
|
Paychex US7043261079 |
96,98 | 95,51 | 95,20 | 98,01 | 1,47 | 1,54 |
02:00 30.05.2026 |
29 800,22 EUR | |
|
Roper Technolgies US7766961061 |
325,53 | 319,75 | 317,10 | 326,46 | 5,78 | 1,81 |
02:00 30.05.2026 |
28 174,54 EUR | |
|
Qnity Electronics US74743L1008 |
156,00 | 158,96 | 154,65 | 160,75 | -2,96 | -1,86 |
02:04 30.05.2026 |
28 007,65 EUR | |
|
Raymond James Financial US7547301090 |
143,41 | 142,00 | 141,78 | 144,80 | 1,41 | 0,99 |
02:04 30.05.2026 |
23 969,27 EUR | |
|
ResMed US7611521078 |
190,57 | 203,42 | 190,45 | 204,11 | -12,85 | -6,32 |
02:04 30.05.2026 |
23 707,82 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
70,84 | 71,21 | 70,76 | 71,40 | -0,37 | -0,52 |
02:04 30.05.2026 |
23 312,56 EUR | |
|
PPL US69351T1060 |
35,39 | 35,33 | 35,09 | 35,48 | 0,06 | 0,17 |
02:04 30.05.2026 |
22 835,05 EUR | |
|
PPG Industries US6935061076 |
112,98 | 112,86 | 111,84 | 114,06 | 0,12 | 0,11 |
02:04 30.05.2026 |
21 597,98 EUR | |
|
Regions Financial US7591EP1005 |
28,00 | 27,83 | 27,66 | 28,12 | 0,17 | 0,61 |
02:04 30.05.2026 |
20 492,83 EUR | |
|
Rollins US7757111049 |
47,60 | 49,42 | 47,31 | 48,45 | -1,82 | -3,68 |
02:04 30.05.2026 |
19 654,96 EUR | |
|
PulteGroup US7458671010 |
118,18 | 118,01 | 117,53 | 119,52 | 0,17 | 0,14 |
02:04 30.05.2026 |
19 306,72 EUR | |
|
Principal Financial Group US74251V1026 |
103,62 | 103,32 | 103,17 | 104,88 | 0,30 | 0,29 |
02:00 30.05.2026 |
19 196,54 EUR | |
|
Ralph Lauren a US7512121010 |
363,90 | 370,77 | 363,13 | 369,62 | -6,87 | -1,85 |
02:04 30.05.2026 |
18 580,47 EUR | |
|
Quest Diagnostics US74834L1008 |
194,90 | 196,20 | 194,74 | 196,97 | -1,30 | -0,66 |
02:04 30.05.2026 |
18 503,13 EUR | |
|
Packaging US6951561090 |
218,91 | 218,14 | 216,01 | 219,30 | 0,77 | 0,35 |
02:04 30.05.2026 |
16 727,78 EUR | |
|
PTC US69370C1009 |
138,73 | 138,79 | 133,55 | 139,63 | -0,06 | -0,04 |
02:00 30.05.2026 |
13 742,84 EUR | |
|
Regency Centers US7588491032 |
77,35 | 78,52 | 77,12 | 78,35 | -1,17 | -1,49 |
02:00 30.05.2026 |
12 146,27 EUR | |
|
Pinnacle West Capital US7234841010 |
99,74 | 100,85 | 99,60 | 101,00 | -1,11 | -1,10 |
02:04 30.05.2026 |
10 366,37 EUR | |
|
Paramount Skydance US69932A2042 |
10,61 | 10,81 | 10,54 | 10,85 | -0,20 | -1,85 |
02:00 30.05.2026 |
10 183,87 EUR | |
|
PerkinElmer US7140461093 |
104,55 | 101,22 | 100,74 | 105,04 | 3,33 | 3,29 |
02:04 30.05.2026 |
10 003,09 EUR | |
|
Pentair IE00BLS09M33 |
70,84 | 71,33 | 70,77 | 72,25 | -0,49 | -0,69 |
02:04 30.05.2026 |
9 818,33 EUR | |
|
Pool US73278L1052 |
181,40 | 184,70 | 181,22 | 185,50 | -3,30 | -1,79 |
02:00 30.05.2026 |
5 669,61 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.