S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
115,75 | 118,90 | 114,72 | 119,05 | -3,15 | -2,65 |
02:00 30.05.2026 |
791 288,24 EUR | |
|
Visa US92826C8394 |
326,36 | 324,95 | 325,69 | 331,63 | 1,41 | 0,43 |
02:04 30.05.2026 |
527 361,10 EUR | |
|
UnitedHealth US91324P1021 |
380,31 | 382,53 | 375,45 | 385,06 | -2,22 | -0,58 |
02:04 30.05.2026 |
296 206,04 EUR | |
|
Wells Fargo US9497461015 |
77,54 | 76,65 | 76,41 | 77,75 | 0,89 | 1,16 |
02:04 30.05.2026 |
203 505,26 EUR | |
|
Verizon US92343V1044 |
47,81 | 48,01 | 47,35 | 48,16 | -0,20 | -0,42 |
02:04 30.05.2026 |
171 212,28 EUR | |
|
Western Digital US9581021055 |
531,21 | 531,18 | 518,71 | 544,09 | 0,03 | 0,01 |
02:00 30.05.2026 |
157 031,33 EUR | |
|
Walt Disney US2546871060 |
101,83 | 103,73 | 101,83 | 103,70 | -1,90 | -1,83 |
02:04 30.05.2026 |
151 654,21 EUR | |
|
Union Pacific US9078181081 |
262,64 | 267,00 | 259,52 | 269,00 | -4,36 | -1,63 |
02:04 30.05.2026 |
133 733,09 EUR | |
|
Welltower US95040Q1040 |
205,33 | 210,29 | 205,33 | 210,69 | -4,96 | -2,36 |
02:04 30.05.2026 |
124 309,88 EUR | |
|
Uber US90353T1007 |
70,40 | 70,92 | 69,96 | 72,24 | -0,52 | -0,73 |
02:04 30.05.2026 |
122 904,15 EUR | |
|
Vertiv Holdings US92537N1081 |
315,71 | 314,18 | 308,14 | 319,49 | 1,53 | 0,49 |
02:04 30.05.2026 |
104 002,62 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
447,54 | 447,97 | 442,57 | 450,00 | -0,43 | -0,10 |
02:00 30.05.2026 |
97 416,72 EUR | |
|
United Parcel Service US9113121068 |
106,69 | 106,67 | 105,42 | 107,30 | 0,02 | 0,02 |
02:04 30.05.2026 |
77 776,32 EUR | |
|
Williams Companies US9694571004 |
71,39 | 73,13 | 71,21 | 72,98 | -1,74 | -2,38 |
02:04 30.05.2026 |
74 879,91 EUR | |
|
U.S. Bancorp US9029733048 |
54,85 | 54,45 | 54,10 | 54,93 | 0,40 | 0,73 |
02:04 30.05.2026 |
73 022,00 EUR | |
|
Waste Management US94106L1098 |
211,46 | 214,40 | 211,28 | 214,49 | -2,94 | -1,37 |
02:04 30.05.2026 |
72 827,84 EUR | |
|
Valero Energy US91913Y1001 |
244,82 | 244,85 | 242,47 | 246,30 | -0,03 | -0,01 |
02:04 30.05.2026 |
62 345,74 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,01 | 27,04 | 26,90 | 27,09 | -0,03 | -0,11 |
02:00 30.05.2026 |
58 077,06 EUR | |
|
United Rentals US9113631090 |
995,67 | 988,42 | 979,72 | 1004,54 | 7,25 | 0,73 |
02:04 30.05.2026 |
53 495,15 EUR | |
|
Truist Financial Corporation US89832Q1094 |
48,21 | 47,80 | 47,22 | 48,22 | 0,41 | 0,86 |
02:04 30.05.2026 |
51 512,76 EUR | |
|
Grainger US3848021040 |
1234,24 | 1247,41 | 1233,62 | 1244,72 | -13,17 | -1,06 |
02:04 30.05.2026 |
49 976,24 EUR | |
|
Vistra Energy US92840M1027 |
160,23 | 160,28 | 156,96 | 162,21 | -0,05 | -0,03 |
02:04 30.05.2026 |
46 335,05 EUR | |
|
Xcel Energy US98389B1008 |
79,50 | 79,26 | 78,43 | 80,60 | 0,24 | 0,30 |
02:00 30.05.2026 |
42 563,86 EUR | |
|
Wabtec US9297401088 |
261,16 | 261,20 | 260,15 | 262,37 | -0,04 | -0,02 |
02:04 30.05.2026 |
38 004,16 EUR | |
|
Ventas US92276F1003 |
84,42 | 85,79 | 83,50 | 85,63 | -1,37 | -1,60 |
02:04 30.05.2026 |
35 199,38 EUR | |
|
YUM! Brands US9884981013 |
147,95 | 150,03 | 147,35 | 150,08 | -2,08 | -1,39 |
02:04 30.05.2026 |
34 972,66 EUR | |
|
Waters US9418481035 |
383,57 | 366,67 | 366,01 | 385,02 | 16,90 | 4,61 |
02:04 30.05.2026 |
32 299,46 EUR | |
|
United Airlines Holdings US9100471096 |
114,80 | 115,06 | 114,75 | 117,91 | -0,26 | -0,23 |
02:00 30.05.2026 |
31 955,95 EUR | |
|
Vulcan Materials US9291601097 |
282,92 | 276,75 | 276,96 | 287,30 | 6,17 | 2,23 |
02:04 30.05.2026 |
31 483,95 EUR | |
|
WEC Energy Group US92939U1060 |
111,05 | 111,67 | 110,82 | 112,41 | -0,62 | -0,56 |
02:04 30.05.2026 |
31 022,19 EUR | |
|
Workday US98138H1014 |
146,19 | 130,01 | 132,38 | 146,51 | 16,18 | 12,45 |
02:00 30.05.2026 |
30 968,21 EUR | |
|
VICI Properties US9256521090 |
28,22 | 28,33 | 28,01 | 28,34 | -0,11 | -0,39 |
02:04 30.05.2026 |
25 873,09 EUR | |
|
Veeva System a US9224751084 |
174,34 | 164,38 | 165,22 | 177,33 | 9,96 | 6,06 |
02:04 30.05.2026 |
24 401,47 EUR | |
|
Texas Pacific Land US88262P1021 |
393,00 | 401,32 | 391,50 | 399,86 | -8,32 | -2,07 |
02:04 30.05.2026 |
23 247,80 EUR | |
|
Xylem US98419M1009 |
109,54 | 109,25 | 109,01 | 110,60 | 0,29 | 0,27 |
02:04 30.05.2026 |
22 330,19 EUR | |
|
VeriSign US92343E1029 |
285,38 | 296,14 | 281,99 | 296,59 | -10,76 | -3,63 |
02:00 30.05.2026 |
22 272,37 EUR | |
|
Williams-Sonoma US9699041011 |
203,57 | 205,60 | 203,46 | 207,97 | -2,03 | -0,99 |
02:04 30.05.2026 |
20 557,25 EUR | |
|
W. R. Berkley US0844231029 |
63,54 | 64,30 | 63,39 | 64,56 | -0,76 | -1,18 |
02:04 30.05.2026 |
20 286,86 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
249,67 | 252,01 | 248,99 | 252,99 | -2,34 | -0,93 |
02:00 30.05.2026 |
20 223,70 EUR | |
|
Verisk Analytic a US92345Y1064 |
174,99 | 172,82 | 169,55 | 176,58 | 2,17 | 1,26 |
02:00 30.05.2026 |
19 663,41 EUR | |
|
West Pharmaceutical Services US9553061055 |
322,81 | 321,80 | 319,23 | 324,03 | 1,01 | 0,31 |
02:04 30.05.2026 |
19 558,96 EUR | |
|
Ulta Beauty US90384S3031 |
508,85 | 520,15 | 507,29 | 515,12 | -11,30 | -2,17 |
02:00 30.05.2026 |
19 010,04 EUR | |
|
Tyson Foods US9024941034 |
61,02 | 62,00 | 60,86 | 62,39 | -0,98 | -1,58 |
02:04 30.05.2026 |
18 061,51 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
82,23 | 83,48 | 82,16 | 84,51 | -1,25 | -1,50 |
02:04 30.05.2026 |
17 320,43 EUR | |
|
Viatris US92556V1061 |
16,26 | 16,11 | 15,91 | 16,30 | 0,15 | 0,93 |
02:00 30.05.2026 |
16 239,78 EUR | |
|
Weyerhaeuser US9621661043 |
24,51 | 24,56 | 24,36 | 24,66 | -0,05 | -0,20 |
02:04 30.05.2026 |
15 156,74 EUR | |
|
Tyler Technologies US9022521051 |
313,15 | 306,04 | 304,80 | 313,26 | 7,11 | 2,32 |
02:04 30.05.2026 |
11 324,83 EUR | |
|
UDR US9026531049 |
36,90 | 37,88 | 36,82 | 37,78 | -0,98 | -2,59 |
02:04 30.05.2026 |
10 282,50 EUR | |
|
Wynn Resorts US9831341071 |
101,22 | 101,54 | 100,85 | 102,38 | -0,32 | -0,32 |
02:00 30.05.2026 |
9 009,71 EUR | |
|
Universal Health Services US9139031002 |
146,11 | 150,12 | 145,66 | 151,99 | -4,01 | -2,67 |
02:04 30.05.2026 |
7 585,73 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.