S&P 500
|
7 591,70
|
-44,66
|
-0,58 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
105,73 | 105,83 | 105,59 | 107,16 | -0,10 | -0,09 |
02:00 11.09.2026 |
722 945,38 EUR | |
|
Visa US92826C8394 |
367,21 | 367,39 | 365,55 | 368,00 | -0,18 | -0,05 |
02:04 11.09.2026 |
590 609,18 EUR | |
|
UnitedHealth US91324P1021 |
388,28 | 393,06 | 387,60 | 399,26 | -4,78 | -1,22 |
02:04 11.09.2026 |
303 778,79 EUR | |
|
Wells Fargo US9497461015 |
89,45 | 89,67 | 88,65 | 89,99 | -0,22 | -0,25 |
02:04 11.09.2026 |
233 478,63 EUR | |
|
Verizon US92343V1044 |
49,97 | 49,74 | 49,79 | 50,60 | 0,23 | 0,46 |
02:04 11.09.2026 |
177 939,35 EUR | |
|
Walt Disney US2546871060 |
105,82 | 104,18 | 103,71 | 105,86 | 1,64 | 1,57 |
02:04 11.09.2026 |
154 887,69 EUR | |
|
Western Digital US9581021055 |
460,93 | 482,28 | 456,84 | 471,01 | -21,35 | -4,43 |
02:00 11.09.2026 |
149 717,34 EUR | |
|
Welltower US95040Q1040 |
235,71 | 235,90 | 234,85 | 239,93 | -0,19 | -0,08 |
02:04 11.09.2026 |
146 395,51 EUR | |
|
Union Pacific US9078181081 |
285,78 | 284,74 | 283,98 | 288,46 | 1,04 | 0,37 |
02:04 11.09.2026 |
145 649,39 EUR | |
|
Uber US90353T1007 |
72,56 | 71,08 | 69,25 | 73,47 | 1,48 | 2,08 |
02:04 11.09.2026 |
125 008,75 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
514,56 | 521,12 | 514,32 | 522,43 | -6,56 | -1,26 |
02:00 11.09.2026 |
113 727,91 EUR | |
|
Valero Energy US91913Y1001 |
385,43 | 388,95 | 382,15 | 393,54 | -3,52 | -0,91 |
02:04 11.09.2026 |
96 426,04 EUR | |
|
Vertiv Holdings US92537N1081 |
248,13 | 262,89 | 244,80 | 262,00 | -14,76 | -5,61 |
02:04 11.09.2026 |
87 144,39 EUR | |
|
U.S. Bancorp US9029733048 |
62,41 | 62,11 | 61,71 | 62,42 | 0,30 | 0,48 |
02:04 11.09.2026 |
83 322,27 EUR | |
|
Williams Companies US9694571004 |
72,82 | 75,15 | 72,58 | 75,25 | -2,33 | -3,10 |
02:04 11.09.2026 |
79 146,91 EUR | |
|
Waste Management US94106L1098 |
214,77 | 216,44 | 214,27 | 218,80 | -1,67 | -0,77 |
02:04 11.09.2026 |
74 491,40 EUR | |
|
United Parcel Service US9113121068 |
99,97 | 99,22 | 98,86 | 100,49 | 0,75 | 0,76 |
02:04 11.09.2026 |
72 683,41 EUR | |
|
Warner Bros. Discovery US9344231041 |
28,20 | 27,91 | 28,02 | 28,34 | 0,29 | 1,04 |
02:00 11.09.2026 |
60 335,49 EUR | |
|
United Rentals US9113631090 |
989,08 | 1028,77 | 979,44 | 1013,75 | -39,69 | -3,86 |
02:04 11.09.2026 |
55 134,51 EUR | |
|
Truist Financial Corporation US89832Q1094 |
50,33 | 50,15 | 49,76 | 50,43 | 0,18 | 0,36 |
02:04 11.09.2026 |
52 750,77 EUR | |
|
Grainger US3848021040 |
1271,49 | 1278,83 | 1264,66 | 1281,84 | -7,34 | -0,57 |
02:04 11.09.2026 |
51 863,31 EUR | |
|
Vistra Energy US92840M1027 |
147,05 | 151,10 | 147,03 | 152,80 | -4,05 | -2,68 |
02:04 11.09.2026 |
43 666,65 EUR | |
|
Xcel Energy US98389B1008 |
75,41 | 76,19 | 75,35 | 76,66 | -0,78 | -1,02 |
02:00 11.09.2026 |
40 977,15 EUR | |
|
Wabtec US9297401088 |
280,27 | 280,47 | 277,69 | 281,02 | -0,20 | -0,07 |
02:04 11.09.2026 |
40 790,83 EUR | |
|
Ventas US92276F1003 |
90,44 | 89,38 | 89,82 | 91,06 | 1,06 | 1,19 |
02:04 11.09.2026 |
39 475,73 EUR | |
|
Workday US98138H1014 |
185,09 | 186,05 | 183,76 | 188,02 | -0,96 | -0,52 |
02:00 11.09.2026 |
38 606,90 EUR | |
|
Veeva System a US9224751084 |
260,98 | 260,80 | 259,75 | 264,17 | 0,18 | 0,07 |
02:04 11.09.2026 |
36 357,73 EUR | |
|
Waters US9418481035 |
401,64 | 404,81 | 396,17 | 403,30 | -3,17 | -0,78 |
02:04 11.09.2026 |
34 244,72 EUR | |
|
YUM! Brands US9884981013 |
143,89 | 145,16 | 143,55 | 147,01 | -1,27 | -0,87 |
02:04 11.09.2026 |
34 109,10 EUR | |
|
United Airlines Holdings US9100471096 |
106,49 | 107,12 | 104,66 | 107,89 | -0,63 | -0,59 |
02:00 11.09.2026 |
29 937,52 EUR | |
|
WEC Energy Group US92939U1060 |
105,35 | 106,15 | 105,21 | 106,71 | -0,80 | -0,75 |
02:04 11.09.2026 |
29 782,05 EUR | |
|
Vulcan Materials US9291601097 |
250,60 | 249,89 | 246,57 | 251,02 | 0,71 | 0,28 |
02:04 11.09.2026 |
27 880,57 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
315,41 | 313,72 | 313,03 | 317,16 | 1,69 | 0,54 |
02:00 11.09.2026 |
25 086,77 EUR | |
|
VICI Properties US9256521090 |
24,73 | 25,21 | 24,67 | 25,35 | -0,48 | -1,90 |
02:04 11.09.2026 |
23 900,66 EUR | |
|
Williams-Sonoma US9699041011 |
223,74 | 227,52 | 221,19 | 227,11 | -3,78 | -1,66 |
02:04 11.09.2026 |
23 073,08 EUR | |
|
W. R. Berkley US0844231029 |
70,05 | 69,91 | 69,05 | 70,78 | 0,14 | 0,20 |
02:04 11.09.2026 |
22 345,92 EUR | |
|
VeriSign US92343E1029 |
288,85 | 286,94 | 286,58 | 290,72 | 1,91 | 0,67 |
02:00 11.09.2026 |
22 309,87 EUR | |
|
Texas Pacific Land US88262P1021 |
366,10 | 374,06 | 365,05 | 376,63 | -7,96 | -2,13 |
02:04 11.09.2026 |
22 215,15 EUR | |
|
Xylem US98419M1009 |
106,55 | 107,64 | 105,75 | 107,00 | -1,09 | -1,01 |
02:04 11.09.2026 |
21 639,87 EUR | |
|
West Pharmaceutical Services US9553061055 |
344,25 | 336,94 | 332,09 | 344,92 | 7,31 | 2,17 |
02:04 11.09.2026 |
20 417,10 EUR | |
|
Ulta Beauty US90384S3031 |
535,63 | 541,86 | 534,76 | 542,80 | -6,23 | -1,15 |
02:00 11.09.2026 |
19 948,84 EUR | |
|
Verisk Analytic a US92345Y1064 |
175,86 | 177,99 | 174,08 | 178,48 | -2,13 | -1,20 |
02:00 11.09.2026 |
19 947,02 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
93,45 | 94,72 | 92,96 | 94,62 | -1,27 | -1,34 |
02:04 11.09.2026 |
19 882,99 EUR | |
|
Viatris US92556V1061 |
16,38 | 16,50 | 16,16 | 16,51 | -0,12 | -0,73 |
02:00 11.09.2026 |
16 318,01 EUR | |
|
Tyson Foods US9024941034 |
52,46 | 51,74 | 52,21 | 53,00 | 0,72 | 1,39 |
02:04 11.09.2026 |
15 360,78 EUR | |
|
Weyerhaeuser US9621661043 |
21,99 | 22,59 | 21,83 | 22,51 | -0,60 | -2,66 |
02:04 11.09.2026 |
14 018,79 EUR | |
|
Tyler Technologies US9022521051 |
335,48 | 342,68 | 335,16 | 346,00 | -7,20 | -2,10 |
02:04 11.09.2026 |
12 083,29 EUR | |
|
UDR US9026531049 |
35,14 | 35,40 | 34,83 | 35,59 | -0,26 | -0,73 |
02:04 11.09.2026 |
9 792,27 EUR | |
|
Universal Health Services US9139031002 |
172,72 | 175,78 | 171,76 | 177,88 | -3,06 | -1,74 |
02:04 11.09.2026 |
8 920,15 EUR | |
|
Wynn Resorts US9831341071 |
88,42 | 90,23 | 88,32 | 89,90 | -1,81 | -2,01 |
02:00 11.09.2026 |
8 000,12 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.