S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
102,33 | 103,60 | 102,10 | 103,83 | -1,27 | -1,23 |
22:15 19.09.2025 |
703 386,92 EUR | |
|
Visa US92826C8394 |
341,61 | 338,18 | 338,31 | 342,62 | 3,43 | 1,01 |
22:15 19.09.2025 |
554 830,14 EUR | |
|
UnitedHealth US91324P1021 |
336,69 | 334,82 | 334,00 | 340,89 | 1,87 | 0,56 |
22:15 19.09.2025 |
258 228,54 EUR | |
|
Wells Fargo US9497461015 |
84,64 | 83,50 | 82,94 | 84,92 | 1,14 | 1,37 |
22:15 19.09.2025 |
227 784,42 EUR | |
|
Walt Disney US2546871060 |
113,76 | 114,86 | 111,93 | 114,22 | -1,10 | -0,96 |
22:15 19.09.2025 |
175 858,16 EUR | |
|
Uber US90353T1007 |
98,51 | 94,70 | 95,00 | 98,83 | 3,81 | 4,02 |
22:15 19.09.2025 |
168 176,17 EUR | |
|
Verizon US92343V1044 |
43,48 | 43,67 | 43,46 | 43,78 | -0,19 | -0,44 |
22:15 19.09.2025 |
156 796,98 EUR | |
|
Union Pacific US9078181081 |
220,61 | 220,36 | 219,36 | 221,66 | 0,25 | 0,11 |
22:15 19.09.2025 |
111 285,27 EUR | |
|
Welltower US95040Q1040 |
165,19 | 166,53 | 164,89 | 168,20 | -1,34 | -0,80 |
22:15 19.09.2025 |
94 722,57 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
383,12 | 387,11 | 382,60 | 389,00 | -3,99 | -1,03 |
02:00 20.09.2025 |
84 519,73 EUR | |
|
Waste Management US94106L1098 |
216,40 | 215,92 | 216,06 | 217,62 | 0,48 | 0,22 |
22:15 19.09.2025 |
74 068,85 EUR | |
|
U.S. Bancorp US9029733048 |
50,41 | 50,21 | 50,03 | 50,50 | 0,20 | 0,40 |
22:15 19.09.2025 |
66 538,62 EUR | |
|
Williams Companies US9694571004 |
60,11 | 60,38 | 60,02 | 61,25 | -0,27 | -0,45 |
22:15 19.09.2025 |
62 790,47 EUR | |
|
United Parcel Service US9113121068 |
84,06 | 85,05 | 84,01 | 85,61 | -0,99 | -1,16 |
22:15 19.09.2025 |
61 386,19 EUR | |
|
Vistra Energy US92840M1027 |
211,28 | 210,16 | 205,20 | 213,84 | 1,12 | 0,53 |
22:15 19.09.2025 |
60 637,33 EUR | |
|
Travelers US89417E1091 |
277,00 | 277,90 | 275,49 | 278,79 | -0,90 | -0,32 |
22:15 19.09.2025 |
53 278,33 EUR | |
|
Workday US98138H1014 |
233,62 | 233,50 | 230,95 | 237,42 | 0,12 | 0,05 |
02:00 20.09.2025 |
53 090,78 EUR | |
|
United Rentals US9113631090 |
941,52 | 942,79 | 937,00 | 947,19 | -1,27 | -0,13 |
22:15 19.09.2025 |
51 656,51 EUR | |
|
Truist Financial Corporation US89832Q1094 |
45,99 | 46,08 | 45,60 | 46,12 | -0,09 | -0,20 |
22:15 19.09.2025 |
50 598,14 EUR | |
|
Valero Energy US91913Y1001 |
162,62 | 163,85 | 161,16 | 163,61 | -1,23 | -0,75 |
22:15 19.09.2025 |
43 345,25 EUR | |
|
Grainger US3848021040 |
987,61 | 1005,23 | 981,98 | 1009,69 | -17,62 | -1,75 |
22:15 19.09.2025 |
40 945,55 EUR | |
|
Warner Bros. Discovery US9344231041 |
19,33 | 18,70 | 17,98 | 19,48 | 0,63 | 3,37 |
02:00 20.09.2025 |
39 425,10 EUR | |
|
Xcel Energy US98389B1008 |
72,11 | 72,17 | 71,88 | 72,80 | -0,06 | -0,08 |
02:00 20.09.2025 |
36 347,79 EUR | |
|
YUM! Brands US9884981013 |
145,66 | 145,26 | 145,30 | 146,94 | 0,40 | 0,28 |
22:15 19.09.2025 |
34 330,99 EUR | |
|
Vulcan Materials US9291601097 |
297,79 | 298,58 | 296,28 | 300,12 | -0,79 | -0,26 |
22:15 19.09.2025 |
33 594,13 EUR | |
|
Western Digital US9581021055 |
106,63 | 105,15 | 105,34 | 107,17 | 1,48 | 1,41 |
02:00 20.09.2025 |
31 064,33 EUR | |
|
WEC Energy Group US92939U1060 |
110,12 | 109,47 | 109,20 | 110,75 | 0,65 | 0,59 |
22:15 19.09.2025 |
30 004,83 EUR | |
|
Xylem US98419M1009 |
142,88 | 142,18 | 141,65 | 143,29 | 0,70 | 0,49 |
22:15 19.09.2025 |
29 471,20 EUR | |
|
Verisk Analytic a US92345Y1064 |
243,47 | 245,33 | 242,72 | 246,18 | -1,86 | -0,76 |
02:00 20.09.2025 |
29 188,69 EUR | |
|
VICI Properties US9256521090 |
31,84 | 32,12 | 31,79 | 32,14 | -0,28 | -0,87 |
22:15 19.09.2025 |
29 167,85 EUR | |
|
United Airlines Holdings US9100471096 |
106,31 | 105,38 | 103,88 | 106,70 | 0,93 | 0,88 |
02:00 20.09.2025 |
29 051,25 EUR | |
|
Wabtec US9297401088 |
188,70 | 190,37 | 188,41 | 190,79 | -1,67 | -0,88 |
22:15 19.09.2025 |
27 713,81 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
336,71 | 331,70 | 332,67 | 340,38 | 5,01 | 1,51 |
02:00 20.09.2025 |
27 554,01 EUR | |
|
Ventas US92276F1003 |
67,13 | 67,97 | 66,57 | 67,63 | -0,84 | -1,24 |
22:15 19.09.2025 |
26 305,37 EUR | |
|
W. R. Berkley US0844231029 |
73,39 | 73,10 | 73,01 | 73,66 | 0,29 | 0,40 |
22:15 19.09.2025 |
23 610,93 EUR | |
|
VeriSign US92343E1029 |
282,28 | 285,88 | 282,04 | 287,12 | -3,60 | -1,26 |
02:00 20.09.2025 |
22 740,06 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
106,90 | 107,06 | 106,43 | 107,59 | -0,16 | -0,15 |
22:15 19.09.2025 |
22 624,63 EUR | |
|
Williams-Sonoma US9699041011 |
198,25 | 199,62 | 195,38 | 200,00 | -1,37 | -0,69 |
22:15 19.09.2025 |
20 703,16 EUR | |
|
Ulta Beauty US90384S3031 |
521,47 | 534,81 | 519,42 | 534,66 | -13,34 | -2,49 |
02:00 20.09.2025 |
20 420,70 EUR | |
|
Tyler Technologies US9022521051 |
534,32 | 530,05 | 530,17 | 536,76 | 4,27 | 0,81 |
22:15 19.09.2025 |
19 527,31 EUR | |
|
Texas Pacific Land US88262P1021 |
875,10 | 913,27 | 870,00 | 908,95 | -38,17 | -4,18 |
22:15 19.09.2025 |
17 877,55 EUR | |
|
Trimble Navigation US8962391004 |
82,78 | 81,66 | 81,58 | 83,12 | 1,12 | 1,37 |
02:00 20.09.2025 |
16 548,20 EUR | |
|
Tyson Foods US9024941034 |
53,59 | 54,01 | 53,59 | 54,22 | -0,42 | -0,78 |
22:15 19.09.2025 |
16 041,02 EUR | |
|
West Pharmaceutical Services US9553061055 |
254,85 | 254,98 | 252,08 | 255,89 | -0,13 | -0,05 |
22:15 19.09.2025 |
15 613,49 EUR | |
|
Waters US9418481035 |
300,87 | 306,38 | 300,62 | 307,93 | -5,51 | -1,80 |
22:15 19.09.2025 |
15 530,10 EUR | |
|
Weyerhaeuser US9621661043 |
24,10 | 24,54 | 23,98 | 24,55 | -0,44 | -1,79 |
22:15 19.09.2025 |
15 077,82 EUR | |
|
Wynn Resorts US9831341071 |
129,52 | 128,68 | 128,80 | 130,80 | 0,84 | 0,65 |
02:00 20.09.2025 |
11 393,82 EUR | |
|
UDR US9026531049 |
37,56 | 37,29 | 37,28 | 37,85 | 0,27 | 0,72 |
22:15 19.09.2025 |
10 521,95 EUR | |
|
Universal Health Services US9139031002 |
188,64 | 188,11 | 187,14 | 189,13 | 0,53 | 0,28 |
22:15 19.09.2025 |
10 194,22 EUR | |
|
Viatris US92556V1061 |
9,90 | 9,86 | 9,87 | 10,09 | 0,04 | 0,41 |
02:00 20.09.2025 |
9 789,22 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.