S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
323,76 | 320,82 | 316,63 | 325,87 | 2,94 | 0,92 |
02:04 30.05.2026 |
287 070,62 EUR | |
|
Home Depot US4370761029 |
317,14 | 321,21 | 317,00 | 322,00 | -4,07 | -1,27 |
02:04 30.05.2026 |
274 686,06 EUR | |
|
Goldman Sachs US38141G1040 |
1025,56 | 1008,37 | 1004,97 | 1027,03 | 17,19 | 1,70 |
02:04 30.05.2026 |
255 125,39 EUR | |
|
GE Vernova US36828A1016 |
968,32 | 996,00 | 952,10 | 1003,42 | -27,68 | -2,78 |
02:04 30.05.2026 |
229 541,27 EUR | |
|
IBM US4592001014 |
297,80 | 264,22 | 273,36 | 300,90 | 33,58 | 12,71 |
02:04 30.05.2026 |
212 981,49 EUR | |
|
Gilead Sciences US3755581036 |
134,43 | 136,22 | 133,56 | 137,20 | -1,79 | -1,31 |
02:00 30.05.2026 |
145 048,60 EUR | |
|
Honeywell US4385161066 |
237,86 | 233,00 | 231,84 | 239,91 | 4,86 | 2,09 |
02:00 30.05.2026 |
126 621,91 EUR | |
|
Howmet Aerospace US4432011082 |
258,25 | 259,89 | 254,61 | 259,56 | -1,64 | -0,63 |
02:04 30.05.2026 |
89 179,94 EUR | |
|
Fortinet US34959E1091 |
137,97 | 129,70 | 129,00 | 138,10 | 8,27 | 6,38 |
02:00 30.05.2026 |
81 496,09 EUR | |
|
Freeport-McMoRan US35671D8570 |
65,71 | 65,87 | 64,49 | 66,75 | -0,16 | -0,24 |
02:04 30.05.2026 |
81 211,04 EUR | |
|
General Dynamics US3695501086 |
346,82 | 348,96 | 345,45 | 349,52 | -2,14 | -0,61 |
02:04 30.05.2026 |
80 934,18 EUR | |
|
HCA Holdings US40412C1018 |
378,54 | 384,39 | 376,53 | 387,70 | -5,85 | -1,52 |
02:04 30.05.2026 |
73 133,00 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
327,66 | 337,55 | 327,66 | 337,81 | -9,89 | -2,93 |
02:04 30.05.2026 |
65 902,73 EUR | |
|
General Motors US37045V1008 |
83,24 | 84,35 | 81,24 | 85,01 | -1,11 | -1,32 |
02:04 30.05.2026 |
65 227,65 EUR | |
|
Illinois Tool Works US4523081093 |
247,28 | 249,64 | 246,95 | 249,11 | -2,36 | -0,95 |
02:04 30.05.2026 |
61 596,42 EUR | |
|
Ford Motor US3453708600 |
17,44 | 16,65 | 16,84 | 17,78 | 0,79 | 4,74 |
02:04 30.05.2026 |
56 899,76 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
43,04 | 38,21 | 41,52 | 44,57 | 4,83 | 12,64 |
02:04 30.05.2026 |
43 481,08 EUR | |
|
Garmin CH0114405324 |
233,92 | 236,35 | 233,73 | 240,00 | -2,43 | -1,03 |
02:04 30.05.2026 |
39 092,21 EUR | |
|
IDEXX Laboratories US45168D1046 |
563,53 | 568,03 | 562,94 | 573,34 | -4,50 | -0,79 |
02:00 30.05.2026 |
38 428,74 EUR | |
|
Hershey US4278661081 |
194,03 | 197,04 | 193,13 | 195,82 | -3,01 | -1,53 |
02:04 30.05.2026 |
34 278,12 EUR | |
|
Humana US4448591028 |
305,42 | 308,70 | 303,55 | 309,19 | -3,28 | -1,06 |
02:04 30.05.2026 |
31 786,57 EUR | |
|
Hartford Financial Services Group US4165151048 |
127,13 | 128,97 | 126,61 | 129,20 | -1,84 | -1,43 |
02:04 30.05.2026 |
30 321,33 EUR | |
|
Halliburton US4062161017 |
38,85 | 39,33 | 38,57 | 39,32 | -0,48 | -1,22 |
02:04 30.05.2026 |
28 178,56 EUR | |
|
Huntington Bancshares US4461501045 |
16,36 | 16,12 | 16,00 | 16,36 | 0,24 | 1,49 |
02:00 30.05.2026 |
28 025,16 EUR | |
|
Fiserv US3377381088 |
56,56 | 55,83 | 55,41 | 57,33 | 0,73 | 1,31 |
02:00 30.05.2026 |
25 533,08 EUR | |
|
GE HealthCare Technologies US36266G1076 |
62,34 | 62,86 | 62,19 | 63,02 | -0,52 | -0,83 |
02:00 30.05.2026 |
24 523,58 EUR | |
|
Ingersoll Rand US45687V1061 |
71,64 | 70,99 | 70,00 | 72,64 | 0,65 | 0,92 |
02:04 30.05.2026 |
23 825,91 EUR | |
|
Fox US35137L1052 |
63,92 | 65,83 | 63,40 | 65,56 | -1,91 | -2,90 |
02:00 30.05.2026 |
23 722,85 EUR | |
|
FirstEnergy US3379321074 |
46,39 | 46,19 | 46,07 | 46,58 | 0,20 | 0,43 |
02:04 30.05.2026 |
22 914,00 EUR | |
|
Hubbell US4435106079 |
473,61 | 473,93 | 464,49 | 475,99 | -0,32 | -0,07 |
02:04 30.05.2026 |
21 477,97 EUR | |
|
Fox US35137L2043 |
57,39 | 59,23 | 57,05 | 58,79 | -1,84 | -3,11 |
02:00 30.05.2026 |
21 344,44 EUR | |
|
HP US40434L1052 |
27,04 | 25,01 | 26,56 | 28,17 | 2,03 | 8,12 |
02:04 30.05.2026 |
19 616,55 EUR | |
|
Global Payments US37940X1028 |
75,51 | 73,95 | 73,66 | 75,63 | 1,56 | 2,11 |
02:04 30.05.2026 |
17 348,70 EUR | |
|
Incyte US45337C1027 |
96,74 | 97,50 | 96,37 | 97,88 | -0,76 | -0,78 |
02:00 30.05.2026 |
16 705,61 EUR | |
|
General Mills US3703341046 |
33,81 | 33,89 | 33,38 | 34,35 | -0,08 | -0,24 |
02:04 30.05.2026 |
15 511,53 EUR | |
|
Fortive US34959J1088 |
58,32 | 59,17 | 58,18 | 59,46 | -0,85 | -1,44 |
02:04 30.05.2026 |
15 470,52 EUR | |
|
Generac Holdings US3687361044 |
277,91 | 279,45 | 275,91 | 286,01 | -1,54 | -0,55 |
02:04 30.05.2026 |
14 108,80 EUR | |
|
Franklin Resources US3546131018 |
31,02 | 31,21 | 31,01 | 31,43 | -0,19 | -0,61 |
02:04 30.05.2026 |
13 908,98 EUR | |
|
Host Hotels & Resorts US44107P1049 |
22,98 | 23,28 | 22,87 | 23,37 | -0,30 | -1,29 |
02:00 30.05.2026 |
13 674,09 EUR | |
|
IDEX US45167R1041 |
210,83 | 210,03 | 207,70 | 212,87 | 0,80 | 0,38 |
02:04 30.05.2026 |
13 332,24 EUR | |
|
NortonLifeLock US6687711084 |
25,79 | 24,55 | 24,46 | 25,86 | 1,24 | 5,05 |
02:00 30.05.2026 |
12 684,18 EUR | |
|
Genuine Parts US3724601055 |
98,70 | 99,26 | 97,90 | 99,40 | -0,56 | -0,56 |
02:04 30.05.2026 |
11 715,83 EUR | |
|
Healthpeak Properties US42250P1030 |
19,15 | 19,51 | 18,95 | 19,43 | -0,36 | -1,85 |
02:04 30.05.2026 |
11 535,66 EUR | |
|
Hormel Foods US4404521001 |
23,23 | 23,59 | 23,18 | 23,86 | -0,36 | -1,53 |
02:04 30.05.2026 |
11 133,10 EUR | |
|
Huntington Ingalls Industries US4464131063 |
308,17 | 320,90 | 304,66 | 317,15 | -12,73 | -3,97 |
02:04 30.05.2026 |
10 844,55 EUR | |
|
Hasbro US4180561072 |
86,17 | 86,38 | 85,90 | 87,13 | -0,21 | -0,24 |
02:00 30.05.2026 |
10 481,98 EUR | |
|
Globe Life US37959E1029 |
153,24 | 153,79 | 152,94 | 155,62 | -0,55 | -0,36 |
02:04 30.05.2026 |
10 240,99 EUR | |
|
GoDadd a US3802371076 |
85,83 | 85,90 | 84,15 | 88,60 | -0,07 | -0,08 |
02:04 30.05.2026 |
9 754,73 EUR | |
|
Gartner US3666511072 |
162,20 | 161,18 | 159,71 | 166,13 | 1,02 | 0,63 |
02:04 30.05.2026 |
9 254,98 EUR | |
|
Henry Schein US8064071025 |
76,58 | 76,32 | 76,21 | 78,03 | 0,26 | 0,34 |
02:00 30.05.2026 |
7 456,39 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.