S&P 500
|
6 728,80
|
8,48
|
0,13 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
371,11 | 369,07 | 367,99 | 373,64 | 2,04 | 0,55 |
22:15 07.11.2025 |
317 517,27 EUR | |
|
GE Aerospace US3696043013 |
307,27 | 305,27 | 297,78 | 308,90 | 2,00 | 0,66 |
22:15 07.11.2025 |
278 307,56 EUR | |
|
IBM US4592001014 |
306,38 | 312,42 | 302,78 | 310,00 | -6,04 | -1,93 |
22:15 07.11.2025 |
252 402,69 EUR | |
|
Goldman Sachs US38141G1040 |
786,34 | 787,58 | 763,05 | 787,06 | -1,24 | -0,16 |
22:15 07.11.2025 |
204 163,61 EUR | |
|
Intel US4581401001 |
38,13 | 37,24 | 36,97 | 38,27 | 0,89 | 2,39 |
02:00 08.11.2025 |
153 530,51 EUR | |
|
Gilead Sciences US3755581036 |
118,84 | 123,40 | 117,54 | 123,89 | -4,56 | -3,70 |
02:00 08.11.2025 |
132 338,77 EUR | |
|
GE Vernova US36828A1016 |
575,13 | 550,17 | 540,00 | 576,65 | 24,96 | 4,54 |
22:15 07.11.2025 |
129 016,75 EUR | |
|
Honeywell US4385161066 |
194,07 | 195,91 | 193,74 | 196,39 | -1,84 | -0,94 |
02:00 08.11.2025 |
107 502,78 EUR | |
|
HCA Holdings US40412C1018 |
476,61 | 471,36 | 471,66 | 478,68 | 5,25 | 1,11 |
22:15 07.11.2025 |
92 965,88 EUR | |
|
General Dynamics US3695501086 |
346,34 | 340,30 | 339,71 | 347,08 | 6,04 | 1,77 |
22:15 07.11.2025 |
79 448,43 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
149,00 | 147,52 | 147,03 | 149,09 | 1,48 | 1,00 |
22:15 07.11.2025 |
72 699,05 EUR | |
|
Howmet Aerospace US4432011082 |
206,66 | 205,72 | 201,62 | 207,28 | 0,94 | 0,46 |
22:15 07.11.2025 |
71 488,50 EUR | |
|
Illinois Tool Works US4523081093 |
245,49 | 244,30 | 243,28 | 246,59 | 1,19 | 0,49 |
22:15 07.11.2025 |
61 254,48 EUR | |
|
General Motors US37045V1008 |
70,75 | 68,84 | 68,58 | 70,76 | 1,91 | 2,77 |
22:15 07.11.2025 |
55 504,02 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
273,32 | 265,27 | 265,45 | 273,85 | 8,05 | 3,03 |
22:15 07.11.2025 |
53 291,30 EUR | |
|
IDEXX Laboratories US45168D1046 |
708,45 | 713,74 | 700,30 | 715,26 | -5,29 | -0,74 |
02:00 08.11.2025 |
49 259,35 EUR | |
|
Freeport-McMoRan US35671D8570 |
39,81 | 38,65 | 38,75 | 40,01 | 1,16 | 3,00 |
22:15 07.11.2025 |
47 967,76 EUR | |
|
Garmin CH0114405324 |
201,16 | 203,98 | 198,20 | 203,75 | -2,82 | -1,38 |
22:15 07.11.2025 |
33 908,81 EUR | |
|
Hartford Financial Services Group US4165151048 |
129,41 | 127,94 | 128,34 | 129,60 | 1,47 | 1,15 |
22:15 07.11.2025 |
30 812,86 EUR | |
|
The Hershey US4278661081 |
170,61 | 167,64 | 168,36 | 171,24 | 2,97 | 1,77 |
22:15 07.11.2025 |
29 381,99 EUR | |
|
GE HealthCare Technologies US36266G1076 |
73,05 | 74,17 | 72,70 | 74,12 | -1,12 | -1,51 |
02:00 08.11.2025 |
29 201,41 EUR | |
|
Interactive Brokers Group US45841N1072 |
70,54 | 69,86 | 67,65 | 70,85 | 0,68 | 0,97 |
02:00 08.11.2025 |
26 884,17 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
23,45 | 23,40 | 22,80 | 23,52 | 0,05 | 0,21 |
22:15 07.11.2025 |
26 685,51 EUR | |
|
Ingersoll Rand US45687V1061 |
77,50 | 77,68 | 76,30 | 77,89 | -0,18 | -0,23 |
22:15 07.11.2025 |
26 527,35 EUR | |
|
Humana US4448591028 |
252,04 | 251,11 | 248,71 | 256,18 | 0,93 | 0,37 |
22:15 07.11.2025 |
26 103,50 EUR | |
|
Fox US35137L2043 |
59,48 | 59,34 | 58,87 | 59,97 | 0,14 | 0,24 |
02:00 08.11.2025 |
22 768,87 EUR | |
|
General Mills US3703341046 |
46,88 | 45,98 | 45,95 | 47,31 | 0,90 | 1,96 |
22:15 07.11.2025 |
21 198,33 EUR | |
|
Hubbell US4435106079 |
462,43 | 461,47 | 453,14 | 463,35 | 0,96 | 0,21 |
22:15 07.11.2025 |
21 196,83 EUR | |
|
HP US40434L1052 |
26,28 | 26,17 | 25,84 | 26,33 | 0,11 | 0,42 |
22:15 07.11.2025 |
21 141,88 EUR | |
|
Huntington Bancshares US4461501045 |
15,69 | 15,42 | 15,31 | 15,69 | 0,27 | 1,75 |
02:00 08.11.2025 |
20 953,34 EUR | |
|
Halliburton US4062161017 |
27,57 | 27,33 | 26,98 | 27,69 | 0,24 | 0,88 |
22:15 07.11.2025 |
19 880,44 EUR | |
|
Insulet US45784P1012 |
319,82 | 323,40 | 316,93 | 332,95 | -3,58 | -1,11 |
02:00 08.11.2025 |
19 663,08 EUR | |
|
Incyte US45337C1027 |
105,98 | 105,20 | 103,81 | 106,19 | 0,78 | 0,74 |
02:00 08.11.2025 |
17 850,63 EUR | |
|
Global Payments US37940X1028 |
76,03 | 76,37 | 74,89 | 76,86 | -0,34 | -0,45 |
22:15 07.11.2025 |
15 626,74 EUR | |
|
GoDadd a US3802371076 |
132,03 | 132,95 | 131,54 | 133,31 | -0,92 | -0,69 |
22:15 07.11.2025 |
15 529,07 EUR | |
|
Genuine Parts US3724601055 |
126,66 | 125,03 | 125,00 | 127,19 | 1,63 | 1,30 |
22:15 07.11.2025 |
15 032,78 EUR | |
|
Hologic US4364401012 |
74,10 | 74,15 | 74,07 | 74,19 | -0,05 | -0,07 |
02:00 08.11.2025 |
14 263,91 EUR | |
|
Gartner US3666511072 |
230,57 | 226,44 | 223,93 | 230,64 | 4,13 | 1,82 |
22:15 07.11.2025 |
14 106,45 EUR | |
|
NortonLifeLock US6687711084 |
25,77 | 25,45 | 24,37 | 25,86 | 0,32 | 1,26 |
02:00 08.11.2025 |
13 546,99 EUR | |
|
IDEX US45167R1041 |
167,96 | 166,82 | 165,50 | 169,02 | 1,14 | 0,68 |
22:15 07.11.2025 |
10 792,03 EUR | |
|
Healthpeak Properties US42250P1030 |
17,82 | 17,56 | 17,61 | 17,86 | 0,26 | 1,48 |
22:15 07.11.2025 |
10 547,38 EUR | |
|
Franklin Resources US3546131018 |
22,23 | 23,25 | 21,64 | 23,35 | -1,02 | -4,39 |
22:15 07.11.2025 |
10 433,28 EUR | |
|
Huntington Ingalls Industries US4464131063 |
309,56 | 305,43 | 299,54 | 310,71 | 4,13 | 1,35 |
22:15 07.11.2025 |
10 359,12 EUR | |
|
Hormel Foods US4404521001 |
22,03 | 21,72 | 21,68 | 22,11 | 0,31 | 1,43 |
22:15 07.11.2025 |
10 324,94 EUR | |
|
Host Hotels & Resorts US44107P1049 |
17,84 | 17,32 | 17,27 | 18,14 | 0,52 | 3,00 |
02:00 08.11.2025 |
10 292,35 EUR | |
|
Hasbro US4180561072 |
76,57 | 76,61 | 76,12 | 77,04 | -0,04 | -0,05 |
02:00 08.11.2025 |
9 292,32 EUR | |
|
Globe Life US37959E1029 |
132,24 | 131,83 | 130,51 | 132,42 | 0,41 | 0,31 |
22:15 07.11.2025 |
9 070,38 EUR | |
|
Interpublic Group of Cos US4606901001 |
25,46 | 25,03 | 24,97 | 25,51 | 0,43 | 1,72 |
22:15 07.11.2025 |
7 923,63 EUR | |
|
Generac Holdings US3687361044 |
155,29 | 153,79 | 149,86 | 156,15 | 1,50 | 0,98 |
22:15 07.11.2025 |
7 800,37 EUR | |
|
Henry Schein US8064071025 |
71,90 | 70,06 | 70,39 | 71,90 | 1,84 | 2,63 |
02:00 08.11.2025 |
7 128,62 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.