S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1105,00 | 1126,80 | 1089,05 | 1128,05 | -21,80 | -1,93 |
02:04 30.05.2026 |
910 080,41 EUR | |
|
ExxonMobil US30231G1022 |
145,26 | 146,96 | 144,72 | 146,93 | -1,70 | -1,16 |
02:04 30.05.2026 |
522 420,11 EUR | |
|
Eaton Corporation IE00B8KQN827 |
400,60 | 401,94 | 397,69 | 404,28 | -1,34 | -0,33 |
02:04 30.05.2026 |
133 853,60 EUR | |
|
Equinix US29444U7000 |
1068,04 | 1069,44 | 1056,66 | 1071,62 | -1,40 | -0,13 |
02:00 30.05.2026 |
90 456,83 EUR | |
|
FedEx US31428X1063 |
411,75 | 411,40 | 409,30 | 413,82 | 0,35 | 0,09 |
02:04 30.05.2026 |
84 187,75 EUR | |
|
Duke Energy US26441C2044 |
122,73 | 123,76 | 122,29 | 123,96 | -1,03 | -0,83 |
02:04 30.05.2026 |
82 746,83 EUR | |
|
Elevance Health US0367521038 |
393,19 | 392,75 | 389,59 | 396,36 | 0,44 | 0,11 |
02:04 30.05.2026 |
73 147,83 EUR | |
|
Emerson Electric US2910111044 |
143,82 | 141,79 | 141,69 | 145,57 | 2,03 | 1,43 |
02:04 30.05.2026 |
68 110,27 EUR | |
|
Ecolab US2788651006 |
256,00 | 260,25 | 255,67 | 260,92 | -4,25 | -1,63 |
02:04 30.05.2026 |
62 816,67 EUR | |
|
EOG Resources US26875P1012 |
133,38 | 134,58 | 132,22 | 134,37 | -1,20 | -0,89 |
02:04 30.05.2026 |
61 476,17 EUR | |
|
DoorDash US25809K1051 |
159,29 | 156,70 | 155,22 | 163,14 | 2,59 | 1,65 |
02:00 30.05.2026 |
58 556,76 EUR | |
|
Digital Realty Trust US2538681030 |
190,00 | 191,43 | 189,77 | 191,86 | -1,43 | -0,75 |
02:04 30.05.2026 |
57 692,67 EUR | |
|
Dominion Energy US25746U1097 |
66,94 | 67,38 | 65,83 | 67,10 | -0,44 | -0,65 |
02:04 30.05.2026 |
50 821,34 EUR | |
|
Fastenal US3119001044 |
44,20 | 44,76 | 44,15 | 44,92 | -0,56 | -1,25 |
02:00 30.05.2026 |
44 070,56 EUR | |
|
Electronic Arts US2855121099 |
201,72 | 201,15 | 201,15 | 202,08 | 0,57 | 0,28 |
02:00 30.05.2026 |
43 257,77 EUR | |
|
Entergy US29364G1031 |
109,05 | 109,62 | 108,37 | 110,07 | -0,57 | -0,52 |
02:04 30.05.2026 |
43 047,66 EUR | |
|
eBay US2786421030 |
109,27 | 112,13 | 108,07 | 111,54 | -2,86 | -2,55 |
02:00 30.05.2026 |
42 697,87 EUR | |
|
Edwards Lifesciences US28176E1082 |
86,47 | 85,96 | 85,84 | 87,96 | 0,51 | 0,59 |
02:04 30.05.2026 |
42 449,20 EUR | |
|
Exelon US30161N1019 |
45,64 | 45,58 | 45,32 | 45,82 | 0,06 | 0,13 |
02:00 30.05.2026 |
39 998,21 EUR | |
|
Fifth Third Bancorp US3167731005 |
49,93 | 49,88 | 49,63 | 50,14 | 0,05 | 0,10 |
02:00 30.05.2026 |
38 770,88 EUR | |
|
EchoStar a US2787681061 |
129,19 | 131,07 | 121,28 | 129,37 | -1,88 | -1,43 |
02:00 30.05.2026 |
32 577,92 EUR | |
|
EMCOR Group US29084Q1004 |
826,82 | 848,45 | 821,13 | 854,20 | -21,63 | -2,55 |
02:04 30.05.2026 |
32 337,37 EUR | |
|
EQT US26884L1098 |
54,93 | 55,35 | 54,54 | 55,48 | -0,42 | -0,76 |
02:04 30.05.2026 |
29 691,43 EUR | |
|
Estée Lauder Companies US5184391044 |
88,95 | 90,87 | 88,89 | 90,92 | -1,92 | -2,11 |
02:04 30.05.2026 |
28 195,83 EUR | |
|
First Solar US3364331070 |
306,79 | 303,38 | 297,38 | 313,75 | 3,41 | 1,12 |
02:00 30.05.2026 |
27 958,05 EUR | |
|
Extra Space Storage US30225T1025 |
144,31 | 145,81 | 143,50 | 145,48 | -1,50 | -1,03 |
02:04 30.05.2026 |
26 418,50 EUR | |
|
Fair Isaac US3032501047 |
1250,59 | 1296,36 | 1248,99 | 1299,99 | -45,77 | -3,53 |
02:04 30.05.2026 |
25 783,67 EUR | |
|
DTE Energy US2333311072 |
142,87 | 143,38 | 142,38 | 143,77 | -0,51 | -0,36 |
02:04 30.05.2026 |
25 580,66 EUR | |
|
Dover US2600031080 |
211,36 | 212,51 | 210,83 | 212,96 | -1,15 | -0,54 |
02:04 30.05.2026 |
24 542,72 EUR | |
|
Expedia US30212P3038 |
225,79 | 227,55 | 224,37 | 229,21 | -1,76 | -0,77 |
02:00 30.05.2026 |
23 422,82 EUR | |
|
Edison International US2810201077 |
69,94 | 70,28 | 68,97 | 70,54 | -0,34 | -0,48 |
02:04 30.05.2026 |
23 193,24 EUR | |
|
Eversource Energy US30040W1080 |
68,27 | 69,09 | 68,06 | 69,28 | -0,82 | -1,19 |
02:04 30.05.2026 |
22 284,19 EUR | |
|
Dow US2605571031 |
33,75 | 34,77 | 33,45 | 34,50 | -1,02 | -2,93 |
02:04 30.05.2026 |
21 492,42 EUR | |
|
Equity Residential US29476L1070 |
65,45 | 66,26 | 64,80 | 65,80 | -0,81 | -1,22 |
02:04 30.05.2026 |
21 291,40 EUR | |
|
Dollar General Corporation US2566771059 |
110,61 | 109,90 | 108,06 | 110,67 | 0,71 | 0,65 |
02:04 30.05.2026 |
20 757,15 EUR | |
|
Expand Energy US1651677353 |
92,98 | 93,59 | 92,39 | 94,10 | -0,61 | -0,65 |
02:00 30.05.2026 |
19 201,92 EUR | |
|
Fidelity National Information Services US31620M1062 |
42,99 | 42,22 | 41,50 | 43,58 | 0,77 | 1,82 |
02:04 30.05.2026 |
18 715,81 EUR | |
|
Dollar Tree US2567461080 |
116,44 | 113,00 | 110,11 | 116,86 | 3,44 | 3,04 |
02:00 30.05.2026 |
18 624,16 EUR | |
|
F5 Networks US3156161024 |
383,45 | 383,43 | 374,65 | 389,30 | 0,02 | 0,01 |
02:00 30.05.2026 |
18 553,01 EUR | |
|
Expeditors International of Washington US3021301094 |
157,99 | 158,96 | 157,65 | 160,28 | -0,97 | -0,61 |
02:04 30.05.2026 |
17 830,65 EUR | |
|
DuPont de Nemours US26614N1028 |
48,42 | 47,71 | 47,43 | 48,65 | 0,71 | 1,49 |
02:04 30.05.2026 |
16 773,01 EUR | |
|
Equifax US2944291051 |
165,79 | 163,84 | 161,51 | 168,06 | 1,95 | 1,19 |
02:04 30.05.2026 |
16 731,35 EUR | |
|
Evergy US30034W1062 |
82,04 | 82,85 | 81,75 | 82,81 | -0,81 | -0,98 |
02:00 30.05.2026 |
16 379,08 EUR | |
|
Essex Property Trust US2971781057 |
272,64 | 276,44 | 272,13 | 275,98 | -3,80 | -1,37 |
02:04 30.05.2026 |
15 235,71 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
324,03 | 333,23 | 322,12 | 332,33 | -9,20 | -2,76 |
02:04 30.05.2026 |
11 309,13 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
119,63 | 121,02 | 119,42 | 121,84 | -1,39 | -1,15 |
02:04 30.05.2026 |
8 966,40 EUR | |
|
Domino's Pizza US25754A2015 |
310,58 | 310,35 | 308,45 | 312,57 | 0,23 | 0,07 |
02:00 30.05.2026 |
8 854,05 EUR | |
|
Erie Indemnity US29530P1021 |
213,07 | 218,19 | 212,92 | 217,93 | -5,12 | -2,35 |
02:00 30.05.2026 |
8 714,58 EUR | |
|
Factset Research Systems US3030751057 |
245,47 | 238,90 | 236,96 | 250,64 | 6,57 | 2,75 |
02:04 30.05.2026 |
7 464,31 EUR | |
|
EPAM Systems US29414B1044 |
102,46 | 101,43 | 99,42 | 104,20 | 1,03 | 1,02 |
02:04 30.05.2026 |
4 544,73 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.