S&P 500
|
6 728,80
|
8,48
|
0,13 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
924,37 | 937,44 | 901,00 | 932,00 | -13,07 | -1,39 |
22:15 07.11.2025 |
765 981,66 EUR | |
|
ExxonMobil US30231G1022 |
117,22 | 114,50 | 114,91 | 117,50 | 2,72 | 2,38 |
22:15 07.11.2025 |
417 343,10 EUR | |
|
Eaton Corporation IE00B8KQN827 |
373,77 | 377,40 | 364,31 | 376,00 | -3,63 | -0,96 |
22:15 07.11.2025 |
126 691,58 EUR | |
|
Duke Energy US26441C2044 |
123,66 | 124,00 | 122,47 | 125,63 | -0,34 | -0,27 |
22:15 07.11.2025 |
83 340,86 EUR | |
|
DoorDash US25809K1051 |
204,31 | 196,46 | 195,97 | 206,69 | 7,85 | 4,00 |
02:00 08.11.2025 |
72 522,10 EUR | |
|
Equinix US29444U7000 |
824,75 | 819,33 | 813,09 | 825,25 | 5,42 | 0,66 |
02:00 08.11.2025 |
69 530,52 EUR | |
|
Emerson Electric US2910111044 |
129,49 | 131,49 | 128,49 | 131,12 | -2,00 | -1,52 |
22:15 07.11.2025 |
63 960,74 EUR | |
|
Ecolab US2788651006 |
256,13 | 253,06 | 252,59 | 256,36 | 3,07 | 1,21 |
22:15 07.11.2025 |
61 949,61 EUR | |
|
Elevance Health US0367521038 |
317,78 | 314,44 | 311,09 | 317,82 | 3,34 | 1,06 |
22:15 07.11.2025 |
60 398,30 EUR | |
|
Fortinet US34959E1091 |
81,79 | 80,54 | 79,55 | 81,96 | 1,25 | 1,55 |
02:00 08.11.2025 |
53 340,59 EUR | |
|
FedEx US31428X1063 |
262,09 | 258,86 | 258,77 | 263,40 | 3,23 | 1,25 |
22:15 07.11.2025 |
52 791,11 EUR | |
|
EOG Resources US26875P1012 |
105,41 | 105,00 | 103,51 | 106,62 | 0,41 | 0,39 |
22:15 07.11.2025 |
49 241,82 EUR | |
|
Ford Motor US3453708600 |
13,21 | 13,12 | 12,95 | 13,24 | 0,09 | 0,69 |
22:15 07.11.2025 |
45 184,62 EUR | |
|
Electronic Arts US2855121099 |
200,60 | 200,38 | 200,37 | 200,71 | 0,22 | 0,11 |
02:00 08.11.2025 |
43 194,27 EUR | |
|
Edwards Lifesciences US28176E1082 |
83,39 | 82,44 | 82,34 | 83,82 | 0,95 | 1,15 |
22:15 07.11.2025 |
41 348,26 EUR | |
|
Fastenal US3119001044 |
40,85 | 40,77 | 40,45 | 41,19 | 0,08 | 0,20 |
02:00 08.11.2025 |
40 454,27 EUR | |
|
Exelon US30161N1019 |
46,21 | 45,71 | 45,82 | 46,79 | 0,50 | 1,09 |
02:00 08.11.2025 |
39 913,88 EUR | |
|
Entergy US29364G1031 |
97,19 | 95,70 | 95,19 | 97,19 | 1,49 | 1,56 |
22:15 07.11.2025 |
36 939,79 EUR | |
|
Fair Isaac US3032501047 |
1740,00 | 1674,80 | 1665,32 | 1740,63 | 65,20 | 3,89 |
22:15 07.11.2025 |
34 746,24 EUR | |
|
eBay US2786421030 |
83,80 | 80,85 | 80,83 | 83,91 | 2,95 | 3,65 |
02:00 08.11.2025 |
31 585,31 EUR | |
|
EQT US26884L1098 |
57,97 | 56,28 | 56,00 | 57,99 | 1,69 | 3,00 |
22:15 07.11.2025 |
30 356,52 EUR | |
|
Fidelity National Information Services US31620M1062 |
64,78 | 64,68 | 63,96 | 65,25 | 0,10 | 0,15 |
22:15 07.11.2025 |
28 949,53 EUR | |
|
Fiserv US3377381088 |
63,70 | 61,63 | 61,05 | 63,81 | 2,07 | 3,36 |
22:15 07.11.2025 |
28 649,80 EUR | |
|
Estée Lauder Companies US5184391044 |
87,75 | 87,78 | 84,66 | 88,03 | -0,03 | -0,03 |
22:15 07.11.2025 |
27 340,02 EUR | |
|
EMCOR Group US29084Q1004 |
649,34 | 653,75 | 636,33 | 655,38 | -4,41 | -0,67 |
22:15 07.11.2025 |
25 294,47 EUR | |
|
First Solar US3364331070 |
267,64 | 271,98 | 254,82 | 268,21 | -4,34 | -1,60 |
02:00 08.11.2025 |
25 225,26 EUR | |
|
Fox US35137L1052 |
65,97 | 65,71 | 65,16 | 66,64 | 0,26 | 0,40 |
02:00 08.11.2025 |
25 213,05 EUR | |
|
Fifth Third Bancorp US3167731005 |
42,87 | 42,54 | 42,09 | 42,92 | 0,33 | 0,78 |
02:00 08.11.2025 |
24 303,76 EUR | |
|
DTE Energy US2333311072 |
136,75 | 134,09 | 134,51 | 136,76 | 2,66 | 1,98 |
22:15 07.11.2025 |
24 069,33 EUR | |
|
Extra Space Storage US30225T1025 |
133,18 | 131,06 | 131,38 | 133,33 | 2,12 | 1,62 |
22:15 07.11.2025 |
24 042,54 EUR | |
|
Expedia US30212P3038 |
258,25 | 219,70 | 247,00 | 264,07 | 38,55 | 17,55 |
02:00 08.11.2025 |
23 491,95 EUR | |
|
Eversource Energy US30040W1080 |
73,04 | 71,54 | 71,81 | 73,14 | 1,50 | 2,10 |
22:15 07.11.2025 |
23 198,81 EUR | |
|
FirstEnergy US3379321074 |
45,90 | 45,87 | 45,15 | 45,95 | 0,03 | 0,07 |
22:15 07.11.2025 |
22 901,90 EUR | |
|
Expand Energy US1651677353 |
112,45 | 110,62 | 109,07 | 112,91 | 1,83 | 1,65 |
02:00 08.11.2025 |
22 771,28 EUR | |
|
Equifax US2944291051 |
207,59 | 204,19 | 202,34 | 207,69 | 3,40 | 1,67 |
22:15 07.11.2025 |
21 600,37 EUR | |
|
Dover US2600031080 |
180,33 | 178,57 | 177,46 | 180,55 | 1,76 | 0,99 |
22:15 07.11.2025 |
21 168,03 EUR | |
|
Equity Residential US29476L1070 |
59,71 | 58,70 | 58,93 | 59,76 | 1,01 | 1,72 |
22:15 07.11.2025 |
19 303,27 EUR | |
|
Edison International US2810201077 |
57,04 | 56,56 | 56,21 | 57,08 | 0,48 | 0,85 |
22:15 07.11.2025 |
18 810,33 EUR | |
|
Expeditors International of Washington US3021301094 |
137,43 | 134,54 | 134,68 | 137,46 | 2,89 | 2,15 |
22:15 07.11.2025 |
15 584,43 EUR | |
|
Evergy US30034W1062 |
75,59 | 75,56 | 74,93 | 76,55 | 0,03 | 0,04 |
02:00 08.11.2025 |
15 034,55 EUR | |
|
Essex Property Trust US2971781057 |
260,42 | 256,26 | 256,92 | 260,42 | 4,16 | 1,62 |
22:15 07.11.2025 |
14 264,62 EUR | |
|
DuPont de Nemours US26614N1028 |
39,80 | 39,15 | 38,56 | 39,95 | 0,65 | 1,66 |
22:15 07.11.2025 |
14 177,07 EUR | |
|
Fortive US34959J1088 |
51,23 | 51,08 | 49,99 | 51,26 | 0,15 | 0,29 |
22:15 07.11.2025 |
14 022,14 EUR | |
|
Dow US2605571031 |
22,29 | 22,22 | 21,89 | 22,46 | 0,07 | 0,32 |
22:15 07.11.2025 |
13 650,17 EUR | |
|
F5 Networks US3156161024 |
245,74 | 248,09 | 242,04 | 246,27 | -2,35 | -0,95 |
02:00 08.11.2025 |
12 318,13 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
326,14 | 319,61 | 320,53 | 328,69 | 6,53 | 2,04 |
22:15 07.11.2025 |
11 596,04 EUR | |
|
Erie Indemnity US29530P1021 |
284,84 | 281,58 | 282,40 | 285,46 | 3,26 | 1,16 |
02:00 08.11.2025 |
11 333,87 EUR | |
|
Factset Research Systems US3030751057 |
262,60 | 253,62 | 255,12 | 264,68 | 8,98 | 3,54 |
22:15 07.11.2025 |
8 210,60 EUR | |
|
EPAM Systems US29414B1044 |
175,30 | 168,00 | 166,88 | 175,67 | 7,30 | 4,35 |
22:15 07.11.2025 |
8 021,40 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
97,34 | 95,88 | 96,15 | 97,47 | 1,46 | 1,52 |
22:15 07.11.2025 |
7 149,15 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.