S&P 500
|
6 296,79
|
-0,57
|
-0,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
771,71 | 761,50 | 760,50 | 775,95 | 10,21 | 1,34 |
22:15 18.07.2025 |
620 071,28 EUR | |
|
ExxonMobil US30231G1022 |
107,77 | 111,66 | 107,35 | 111,73 | -3,89 | -3,48 |
22:15 18.07.2025 |
413 449,95 EUR | |
|
Eaton Corporation IE00B8KQN827 |
378,62 | 380,72 | 378,07 | 384,45 | -2,10 | -0,55 |
22:15 18.07.2025 |
127 997,02 EUR | |
|
DoorDash US25809K1051 |
239,17 | 235,02 | 233,56 | 239,19 | 4,15 | 1,77 |
02:00 19.07.2025 |
85 564,29 EUR | |
|
Fiserv US3377381088 |
165,74 | 167,35 | 165,67 | 167,94 | -1,61 | -0,96 |
22:15 18.07.2025 |
79 718,64 EUR | |
|
Duke Energy US26441C2044 |
118,42 | 117,46 | 117,25 | 119,08 | 0,96 | 0,82 |
22:15 18.07.2025 |
78 440,25 EUR | |
|
Emerson Electric US2910111044 |
144,23 | 144,39 | 143,73 | 145,26 | -0,16 | -0,11 |
22:15 18.07.2025 |
69 782,09 EUR | |
|
Fortinet US34959E1091 |
105,42 | 104,92 | 104,73 | 106,57 | 0,50 | 0,48 |
02:00 19.07.2025 |
68 998,58 EUR | |
|
Ecolab US2788651006 |
268,75 | 269,01 | 267,38 | 269,53 | -0,26 | -0,10 |
22:15 18.07.2025 |
65 527,82 EUR | |
|
Equinix US29444U7000 |
777,78 | 775,57 | 769,93 | 782,30 | 2,21 | 0,28 |
02:00 19.07.2025 |
65 182,13 EUR | |
|
Elevance Health US0367521038 |
277,09 | 302,45 | 276,57 | 291,10 | -25,36 | -8,38 |
22:15 18.07.2025 |
58 514,55 EUR | |
|
EOG Resources US26875P1012 |
117,68 | 118,43 | 117,45 | 119,65 | -0,75 | -0,63 |
22:15 18.07.2025 |
55 535,32 EUR | |
|
FedEx US31428X1063 |
226,62 | 228,37 | 224,87 | 229,73 | -1,75 | -0,77 |
22:15 18.07.2025 |
47 011,96 EUR | |
|
Fastenal US3119001044 |
46,06 | 45,88 | 45,65 | 46,20 | 0,18 | 0,39 |
02:00 19.07.2025 |
45 239,04 EUR | |
|
Edwards Lifesciences US28176E1082 |
76,49 | 76,18 | 76,37 | 77,28 | 0,31 | 0,41 |
22:15 18.07.2025 |
38 394,35 EUR | |
|
Ford Motor US3453708600 |
11,16 | 11,15 | 11,06 | 11,24 | 0,01 | 0,09 |
22:15 18.07.2025 |
38 096,23 EUR | |
|
Exelon US30161N1019 |
43,40 | 42,95 | 42,90 | 43,54 | 0,45 | 1,05 |
02:00 19.07.2025 |
37 253,84 EUR | |
|
Fidelity National Information Services US31620M1062 |
80,33 | 80,74 | 80,06 | 81,12 | -0,41 | -0,51 |
22:15 18.07.2025 |
36 446,77 EUR | |
|
Electronic Arts US2855121099 |
150,11 | 149,83 | 149,39 | 151,80 | 0,28 | 0,19 |
02:00 19.07.2025 |
32 346,49 EUR | |
|
Fair Isaac US3032501047 |
1541,62 | 1525,29 | 1525,94 | 1544,42 | 16,33 | 1,07 |
22:15 18.07.2025 |
31 899,78 EUR | |
|
EQT US26884L1098 |
59,19 | 58,75 | 58,17 | 59,61 | 0,44 | 0,75 |
22:15 18.07.2025 |
31 490,23 EUR | |
|
Entergy US29364G1031 |
86,40 | 84,54 | 84,76 | 86,46 | 1,86 | 2,20 |
22:15 18.07.2025 |
31 289,32 EUR | |
|
eBay US2786421030 |
78,14 | 76,79 | 77,10 | 78,36 | 1,35 | 1,76 |
02:00 19.07.2025 |
30 415,15 EUR | |
|
Equifax US2944291051 |
263,09 | 261,42 | 261,73 | 263,31 | 1,67 | 0,64 |
22:15 18.07.2025 |
27 895,96 EUR | |
|
Extra Space Storage US30225T1025 |
148,11 | 147,27 | 146,09 | 148,15 | 0,84 | 0,57 |
22:15 18.07.2025 |
26 851,37 EUR | |
|
DuPont de Nemours US26614N1028 |
75,55 | 74,45 | 74,20 | 75,73 | 1,10 | 1,48 |
22:15 18.07.2025 |
26 769,70 EUR | |
|
Estée Lauder Companies US5184391044 |
87,21 | 86,56 | 86,18 | 87,33 | 0,65 | 0,75 |
22:15 18.07.2025 |
26 754,99 EUR | |
|
Fifth Third Bancorp US3167731005 |
43,03 | 42,61 | 42,30 | 43,08 | 0,42 | 0,99 |
02:00 19.07.2025 |
24 436,66 EUR | |
|
DTE Energy US2333311072 |
137,26 | 134,73 | 135,11 | 137,39 | 2,53 | 1,88 |
22:15 18.07.2025 |
24 021,51 EUR | |
|
Dover US2600031080 |
188,24 | 190,59 | 187,30 | 191,02 | -2,35 | -1,23 |
22:15 18.07.2025 |
22 450,94 EUR | |
|
Expand Energy US1651677353 |
108,64 | 108,15 | 107,80 | 109,50 | 0,49 | 0,45 |
02:00 19.07.2025 |
22 113,09 EUR | |
|
Equity Residential US29476L1070 |
67,17 | 67,28 | 66,78 | 67,52 | -0,11 | -0,16 |
22:15 18.07.2025 |
21 962,91 EUR | |
|
Eversource Energy US30040W1080 |
65,41 | 64,84 | 64,79 | 65,52 | 0,57 | 0,88 |
22:15 18.07.2025 |
20 466,74 EUR | |
|
FirstEnergy US3379321074 |
40,78 | 40,55 | 40,57 | 40,96 | 0,23 | 0,57 |
22:15 18.07.2025 |
20 107,98 EUR | |
|
Expedia US30212P3038 |
184,93 | 182,08 | 182,02 | 185,06 | 2,85 | 1,57 |
02:00 19.07.2025 |
19 886,67 EUR | |
|
Dow US2605571031 |
28,34 | 28,46 | 28,11 | 28,74 | -0,12 | -0,42 |
22:15 18.07.2025 |
17 284,38 EUR | |
|
Edison International US2810201077 |
51,14 | 51,33 | 50,91 | 51,79 | -0,19 | -0,37 |
22:15 18.07.2025 |
16 968,76 EUR | |
|
First Solar US3364331070 |
175,85 | 173,54 | 171,92 | 177,18 | 2,31 | 1,33 |
02:00 19.07.2025 |
15 990,31 EUR | |
|
Essex Property Trust US2971781057 |
287,37 | 287,02 | 286,33 | 288,98 | 0,35 | 0,12 |
22:15 18.07.2025 |
15 877,52 EUR | |
|
Fortive US34959J1088 |
50,53 | 51,27 | 50,23 | 51,47 | -0,74 | -1,44 |
22:15 18.07.2025 |
14 931,73 EUR | |
|
F5 Networks US3156161024 |
302,17 | 300,34 | 300,21 | 305,58 | 1,83 | 0,61 |
02:00 19.07.2025 |
14 820,01 EUR | |
|
Factset Research Systems US3030751057 |
432,32 | 436,57 | 431,91 | 437,03 | -4,25 | -0,97 |
22:15 18.07.2025 |
14 181,04 EUR | |
|
Erie Indemnity US29530P1021 |
353,32 | 354,17 | 350,26 | 357,92 | -0,85 | -0,24 |
02:00 19.07.2025 |
14 171,18 EUR | |
|
Evergy US30034W1062 |
68,90 | 67,84 | 68,10 | 69,08 | 1,06 | 1,56 |
02:00 19.07.2025 |
13 411,27 EUR | |
|
Expeditors International of Washington US3021301094 |
111,67 | 113,92 | 110,94 | 114,39 | -2,25 | -1,98 |
22:15 18.07.2025 |
13 404,17 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
333,07 | 334,00 | 332,58 | 335,25 | -0,93 | -0,28 |
22:15 18.07.2025 |
12 206,02 EUR | |
|
EPAM Systems US29414B1044 |
164,70 | 164,48 | 163,27 | 165,47 | 0,22 | 0,13 |
22:15 18.07.2025 |
8 006,05 EUR | |
|
Eastman Chemical Company US2774321002 |
77,75 | 78,21 | 77,17 | 78,74 | -0,46 | -0,59 |
22:15 18.07.2025 |
7 758,51 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
94,67 | 95,13 | 94,46 | 95,30 | -0,46 | -0,48 |
22:15 18.07.2025 |
7 050,42 EUR | |
|
Enphase Energy US29355A1079 |
39,58 | 38,74 | 38,66 | 39,89 | 0,84 | 2,17 |
02:00 19.07.2025 |
4 367,18 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.