S&P 500
|
6 926,60
|
-37,14
|
-0,53 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1073,29 | 1077,19 | 1061,70 | 1083,95 | -3,90 | -0,36 |
22:15 14.01.2026 |
877 294,28 EUR | |
|
ExxonMobil US30231G1022 |
130,20 | 126,54 | 127,50 | 131,71 | 3,66 | 2,89 |
22:15 14.01.2026 |
449 013,30 EUR | |
|
Eaton Corporation IE00B8KQN827 |
331,14 | 332,38 | 328,30 | 334,39 | -1,24 | -0,37 |
22:15 14.01.2026 |
109 728,25 EUR | |
|
DoorDash US25809K1051 |
213,13 | 217,40 | 207,90 | 215,16 | -4,27 | -1,96 |
23:20 14.01.2026 |
79 499,30 EUR | |
|
Duke Energy US26441C2044 |
118,68 | 117,39 | 117,57 | 119,27 | 1,29 | 1,10 |
22:15 14.01.2026 |
77 912,97 EUR | |
|
Elevance Health US0367521038 |
372,84 | 370,68 | 371,50 | 376,26 | 2,16 | 0,58 |
22:15 14.01.2026 |
71 536,58 EUR | |
|
Emerson Electric US2910111044 |
148,15 | 146,35 | 145,93 | 148,36 | 1,80 | 1,23 |
22:15 14.01.2026 |
70 103,23 EUR | |
|
Equinix US29444U7000 |
799,02 | 801,31 | 786,19 | 800,64 | -2,29 | -0,29 |
23:20 14.01.2026 |
66 069,32 EUR | |
|
Ecolab US2788651006 |
275,65 | 273,54 | 273,00 | 276,71 | 2,11 | 0,77 |
22:15 14.01.2026 |
65 891,46 EUR | |
|
FedEx US31428X1063 |
313,55 | 309,66 | 308,65 | 313,68 | 3,89 | 1,26 |
22:15 14.01.2026 |
62 957,82 EUR | |
|
EOG Resources US26875P1012 |
110,74 | 108,04 | 108,58 | 112,43 | 2,70 | 2,50 |
22:15 14.01.2026 |
49 112,83 EUR | |
|
Electronic Arts US2855121099 |
204,20 | 204,33 | 204,20 | 204,35 | -0,13 | -0,06 |
23:20 14.01.2026 |
43 852,82 EUR | |
|
Dominion Energy US25746U1097 |
60,25 | 59,02 | 59,12 | 60,49 | 1,23 | 2,08 |
22:15 14.01.2026 |
42 801,94 EUR | |
|
Edwards Lifesciences US28176E1082 |
83,10 | 83,84 | 81,28 | 83,60 | -0,74 | -0,88 |
22:15 14.01.2026 |
41 351,79 EUR | |
|
Fastenal US3119001044 |
42,42 | 42,42 | 41,83 | 42,62 | 0,00 | 0,00 |
23:20 14.01.2026 |
41 096,46 EUR | |
|
Exelon US30161N1019 |
43,60 | 43,32 | 43,41 | 43,88 | 0,28 | 0,65 |
23:20 14.01.2026 |
37 206,15 EUR | |
|
eBay US2786421030 |
94,42 | 94,37 | 93,31 | 94,55 | 0,05 | 0,05 |
23:20 14.01.2026 |
36 201,91 EUR | |
|
Entergy US29364G1031 |
95,17 | 94,37 | 93,96 | 95,20 | 0,80 | 0,85 |
22:15 14.01.2026 |
35 845,84 EUR | |
|
Estée Lauder Companies US5184391044 |
116,91 | 115,37 | 114,69 | 118,00 | 1,54 | 1,33 |
22:15 14.01.2026 |
34 962,59 EUR | |
|
Fair Isaac US3032501047 |
1616,29 | 1623,18 | 1604,28 | 1634,19 | -6,89 | -0,42 |
22:15 14.01.2026 |
33 201,76 EUR | |
|
Fiserv US3377381088 |
67,50 | 66,75 | 66,46 | 67,51 | 0,75 | 1,12 |
23:20 14.01.2026 |
31 488,97 EUR | |
|
Expedia US30212P3038 |
290,76 | 299,97 | 281,47 | 299,07 | -9,21 | -3,07 |
23:20 14.01.2026 |
30 665,20 EUR | |
|
Fidelity National Information Services US31620M1062 |
63,98 | 64,23 | 63,48 | 64,53 | -0,25 | -0,39 |
22:15 14.01.2026 |
29 446,69 EUR | |
|
Dollar General Corporation US2566771059 |
150,95 | 151,25 | 150,88 | 154,63 | -0,30 | -0,20 |
22:15 14.01.2026 |
28 128,52 EUR | |
|
EQT US26884L1098 |
50,26 | 51,59 | 49,93 | 51,00 | -1,33 | -2,58 |
22:15 14.01.2026 |
27 938,28 EUR | |
|
Fifth Third Bancorp US3167731005 |
48,57 | 48,13 | 47,78 | 48,83 | 0,44 | 0,91 |
23:20 14.01.2026 |
27 533,61 EUR | |
|
Extra Space Storage US30225T1025 |
144,72 | 140,50 | 140,18 | 145,16 | 4,22 | 3,00 |
22:15 14.01.2026 |
25 575,80 EUR | |
|
EMCOR Group US29084Q1004 |
660,73 | 670,55 | 640,78 | 667,20 | -9,82 | -1,46 |
22:15 14.01.2026 |
25 388,09 EUR | |
|
Dover US2600031080 |
204,34 | 204,40 | 202,76 | 205,34 | -0,06 | -0,03 |
22:15 14.01.2026 |
23 952,62 EUR | |
|
Dollar Tree US2567461080 |
140,29 | 137,37 | 137,21 | 140,60 | 2,92 | 2,13 |
23:20 14.01.2026 |
23 427,41 EUR | |
|
Equifax US2944291051 |
219,77 | 217,56 | 217,42 | 220,63 | 2,21 | 1,02 |
22:15 14.01.2026 |
23 288,38 EUR | |
|
DTE Energy US2333311072 |
133,95 | 132,20 | 132,65 | 134,21 | 1,75 | 1,32 |
22:15 14.01.2026 |
23 232,18 EUR | |
|
FirstEnergy US3379321074 |
46,15 | 45,30 | 45,31 | 46,23 | 0,85 | 1,88 |
22:15 14.01.2026 |
22 181,26 EUR | |
|
Eversource Energy US30040W1080 |
69,95 | 68,40 | 68,67 | 70,51 | 1,55 | 2,27 |
22:15 14.01.2026 |
22 142,88 EUR | |
|
First Solar US3364331070 |
236,45 | 241,36 | 235,26 | 244,72 | -4,91 | -2,03 |
23:20 14.01.2026 |
21 908,37 EUR | |
|
Expand Energy US1651677353 |
101,46 | 102,98 | 100,48 | 102,44 | -1,52 | -1,48 |
23:20 14.01.2026 |
21 026,18 EUR | |
|
Edison International US2810201077 |
61,62 | 60,68 | 60,71 | 62,15 | 0,94 | 1,55 |
22:15 14.01.2026 |
19 815,75 EUR | |
|
Equity Residential US29476L1070 |
61,20 | 60,19 | 60,15 | 61,31 | 1,01 | 1,68 |
22:15 14.01.2026 |
19 681,88 EUR | |
|
Expeditors International of Washington US3021301094 |
162,22 | 160,69 | 160,31 | 162,24 | 1,53 | 0,95 |
22:15 14.01.2026 |
18 536,75 EUR | |
|
Dow US2605571031 |
28,26 | 26,55 | 26,88 | 28,53 | 1,71 | 6,44 |
22:15 14.01.2026 |
16 169,05 EUR | |
|
DuPont de Nemours US26614N1028 |
42,89 | 43,79 | 42,46 | 44,15 | -0,90 | -2,06 |
22:15 14.01.2026 |
15 620,30 EUR | |
|
Evergy US30034W1062 |
75,26 | 73,93 | 74,07 | 75,53 | 1,33 | 1,80 |
23:20 14.01.2026 |
14 497,81 EUR | |
|
Essex Property Trust US2971781057 |
253,18 | 249,92 | 249,69 | 254,30 | 3,26 | 1,30 |
22:15 14.01.2026 |
13 826,76 EUR | |
|
F5 Networks US3156161024 |
267,45 | 269,81 | 265,21 | 268,71 | -2,36 | -0,87 |
23:20 14.01.2026 |
13 491,91 EUR | |
|
Domino's Pizza US25754A2015 |
407,38 | 410,91 | 404,36 | 411,01 | -3,53 | -0,86 |
23:20 14.01.2026 |
12 065,15 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
325,91 | 319,92 | 322,31 | 326,31 | 5,99 | 1,87 |
22:15 14.01.2026 |
11 833,44 EUR | |
|
Erie Indemnity US29530P1021 |
283,85 | 281,41 | 282,21 | 286,29 | 2,44 | 0,87 |
23:20 14.01.2026 |
11 285,80 EUR | |
|
EPAM Systems US29414B1044 |
221,40 | 211,99 | 214,57 | 221,87 | 9,41 | 4,44 |
22:15 14.01.2026 |
10 045,06 EUR | |
|
Factset Research Systems US3030751057 |
295,27 | 291,77 | 289,96 | 296,00 | 3,50 | 1,20 |
22:15 14.01.2026 |
9 456,20 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
102,02 | 102,09 | 101,50 | 102,39 | -0,07 | -0,07 |
22:15 14.01.2026 |
7 539,09 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.