S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
120,42 | 118,64 | 117,06 | 121,43 | 1,78 | 1,50 |
02:00 30.05.2026 |
401 038,81 EUR | |
|
Costco Wholesale US22160K1051 |
956,32 | 995,20 | 945,50 | 998,01 | -38,88 | -3,91 |
02:00 30.05.2026 |
378 665,06 EUR | |
|
Chevron US1667641005 |
182,46 | 183,03 | 180,40 | 182,89 | -0,57 | -0,31 |
02:04 30.05.2026 |
312 626,54 EUR | |
|
Coca-Cola US1912161007 |
79,01 | 80,41 | 78,91 | 80,32 | -1,40 | -1,74 |
02:04 30.05.2026 |
296 708,76 EUR | |
|
Citigroup US1729674242 |
125,90 | 124,68 | 123,63 | 126,81 | 1,22 | 0,98 |
02:04 30.05.2026 |
183 374,77 EUR | |
|
Dell Technologies US24703L2025 |
420,91 | 317,05 | 402,51 | 429,00 | 103,86 | 32,76 |
02:04 30.05.2026 |
177 402,34 EUR | |
|
CrowdStrike US22788C1053 |
731,00 | 671,00 | 675,00 | 731,48 | 60,00 | 8,94 |
02:00 30.05.2026 |
146 478,84 EUR | |
|
Corning US2193501051 |
181,16 | 182,97 | 174,55 | 183,87 | -1,81 | -0,99 |
02:04 30.05.2026 |
135 052,26 EUR | |
|
Deere US2441991054 |
542,18 | 539,00 | 535,00 | 546,83 | 3,18 | 0,59 |
02:04 30.05.2026 |
124 860,78 EUR | |
|
ConocoPhillips US20825C1045 |
113,98 | 114,99 | 112,68 | 114,52 | -1,01 | -0,88 |
02:04 30.05.2026 |
120 146,80 EUR | |
|
Danaher US2358511028 |
182,67 | 180,63 | 179,27 | 184,26 | 2,04 | 1,13 |
02:04 30.05.2026 |
109 643,80 EUR | |
|
Chubb CH0044328745 |
311,73 | 316,22 | 310,71 | 316,30 | -4,49 | -1,42 |
02:04 30.05.2026 |
105 187,90 EUR | |
|
CVS Health US1266501006 |
90,98 | 92,97 | 90,58 | 93,55 | -1,99 | -2,14 |
02:04 30.05.2026 |
101 735,17 EUR | |
|
Constellation Energy US21037T1097 |
287,75 | 286,31 | 284,71 | 290,81 | 1,44 | 0,50 |
02:00 30.05.2026 |
88 689,82 EUR | |
|
CME Grou a US12572Q1058 |
273,54 | 277,42 | 272,28 | 279,82 | -3,88 | -1,40 |
02:00 30.05.2026 |
86 214,13 EUR | |
|
Cummins US2310211063 |
646,63 | 668,68 | 646,20 | 668,72 | -22,05 | -3,30 |
02:04 30.05.2026 |
79 134,21 EUR | |
|
Comcast US20030N1019 |
24,87 | 25,16 | 24,78 | 25,04 | -0,29 | -1,15 |
02:00 30.05.2026 |
77 081,62 EUR | |
|
CSX US1264081035 |
45,26 | 45,81 | 44,91 | 45,91 | -0,55 | -1,20 |
02:00 30.05.2026 |
73 002,91 EUR | |
|
CIENA US1717793095 |
580,23 | 570,18 | 540,00 | 582,47 | 10,05 | 1,76 |
02:04 30.05.2026 |
69 144,35 EUR | |
|
Datado a US23804L1035 |
247,35 | 225,24 | 228,63 | 249,73 | 22,11 | 9,82 |
02:00 30.05.2026 |
68 762,02 EUR | |
|
Coherent US19247G1076 |
361,47 | 376,95 | 343,63 | 378,27 | -15,48 | -4,11 |
02:04 30.05.2026 |
63 247,10 EUR | |
|
Colgate-Palmolive US1941621039 |
90,13 | 91,66 | 89,46 | 91,23 | -1,53 | -1,67 |
02:04 30.05.2026 |
62 903,37 EUR | |
|
CRH IE0001827041 |
108,79 | 106,76 | 108,00 | 111,10 | 2,03 | 1,90 |
02:04 30.05.2026 |
61 181,01 EUR | |
|
Cintas US1729081059 |
171,26 | 173,06 | 170,32 | 173,00 | -1,80 | -1,04 |
02:00 30.05.2026 |
59 381,69 EUR | |
|
Comfort Systems USA US1999081045 |
1828,21 | 1855,15 | 1795,00 | 1861,41 | -26,94 | -1,45 |
02:04 30.05.2026 |
56 008,35 EUR | |
|
Diamondback Energy US25278X1090 |
191,48 | 194,14 | 189,75 | 193,85 | -2,66 | -1,37 |
02:00 30.05.2026 |
46 838,86 EUR | |
|
Delta Air Lines US2473617023 |
82,48 | 82,49 | 82,39 | 83,80 | -0,01 | -0,01 |
02:04 30.05.2026 |
46 479,79 EUR | |
|
Corteva US22052L1044 |
78,28 | 80,60 | 78,26 | 80,70 | -2,32 | -2,88 |
02:04 30.05.2026 |
46 232,33 EUR | |
|
Devon Energy US25179M1036 |
44,49 | 44,11 | 43,64 | 44,72 | 0,38 | 0,86 |
02:04 30.05.2026 |
43 616,32 EUR | |
|
Coinbase US19260Q1076 |
189,03 | 182,25 | 179,00 | 191,81 | 6,78 | 3,72 |
02:00 30.05.2026 |
41 179,90 EUR | |
|
D.R. Horton US23331A1097 |
147,09 | 146,92 | 145,94 | 149,59 | 0,17 | 0,12 |
02:04 30.05.2026 |
35 732,05 EUR | |
|
Chipotle Mexican Grill US1696561059 |
31,86 | 32,42 | 31,84 | 32,66 | -0,56 | -1,73 |
02:04 30.05.2026 |
35 665,61 EUR | |
|
Crown Castle US22822V1017 |
91,50 | 91,09 | 90,30 | 91,98 | 0,41 | 0,45 |
02:04 30.05.2026 |
34 096,41 EUR | |
|
Consolidated Edison US2091151041 |
105,63 | 106,30 | 105,16 | 106,64 | -0,67 | -0,63 |
02:04 30.05.2026 |
33 597,55 EUR | |
|
Copart US2172041061 |
32,77 | 33,28 | 32,73 | 33,55 | -0,51 | -1,53 |
02:00 30.05.2026 |
27 494,76 EUR | |
|
DexCom US2521311074 |
73,74 | 72,34 | 72,54 | 73,82 | 1,40 | 1,94 |
02:00 30.05.2026 |
23 940,01 EUR | |
|
Citizens Financial Group US1746101054 |
62,26 | 62,41 | 61,13 | 62,51 | -0,15 | -0,24 |
02:04 30.05.2026 |
22 634,70 EUR | |
|
Cognizant US1924461023 |
55,76 | 53,85 | 53,15 | 56,14 | 1,91 | 3,54 |
02:00 30.05.2026 |
21 884,94 EUR | |
|
Cincinnati Financial US1720621010 |
157,42 | 160,00 | 157,14 | 159,90 | -2,58 | -1,61 |
02:00 30.05.2026 |
21 226,35 EUR | |
|
Constellation Brand a US21036P1084 |
138,82 | 142,13 | 138,57 | 141,01 | -3,31 | -2,33 |
02:04 30.05.2026 |
20 987,09 EUR | |
|
Darden Restaurants US2371941053 |
203,91 | 204,47 | 203,52 | 208,12 | -0,56 | -0,27 |
02:04 30.05.2026 |
20 084,88 EUR | |
|
Church & Dwight US1713401024 |
95,63 | 97,63 | 95,62 | 97,99 | -2,00 | -2,05 |
02:04 30.05.2026 |
19 839,49 EUR | |
|
FleetCor Technologies US2199481068 |
361,80 | 352,37 | 350,80 | 364,20 | 9,43 | 2,68 |
02:04 30.05.2026 |
19 752,64 EUR | |
|
CMS Energy US1258961002 |
72,57 | 73,17 | 72,18 | 73,21 | -0,60 | -0,82 |
02:04 30.05.2026 |
19 385,66 EUR | |
|
Deckers Outdoor US2435371073 |
113,85 | 114,31 | 113,34 | 115,19 | -0,46 | -0,40 |
02:04 30.05.2026 |
13 615,34 EUR | |
|
CoStar Group US22160N1090 |
32,20 | 32,30 | 31,90 | 32,94 | -0,10 | -0,31 |
02:00 30.05.2026 |
11 312,09 EUR | |
|
DaVita US23918K1088 |
194,36 | 197,10 | 194,01 | 197,06 | -2,74 | -1,39 |
02:04 30.05.2026 |
10 852,33 EUR | |
|
Cooper Companies US2166485019 |
61,21 | 61,04 | 60,54 | 61,85 | 0,17 | 0,28 |
02:00 30.05.2026 |
10 214,20 EUR | |
|
Clorox US1890541097 |
90,02 | 96,20 | 89,91 | 93,40 | -6,18 | -6,42 |
02:04 30.05.2026 |
9 976,50 EUR | |
|
ConAgra Foods US2058871029 |
13,28 | 13,38 | 13,13 | 13,46 | -0,10 | -0,75 |
02:04 30.05.2026 |
5 490,13 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.