S&P 500
|
7 718,60
|
-29,11
|
-0,38 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
109,20 | 108,61 | 109,00 | 110,35 | 0,59 | 0,54 |
02:00 05.09.2026 |
370 253,55 EUR | |
|
Costco Wholesale US22160K1051 |
915,74 | 925,41 | 914,70 | 927,50 | -9,67 | -1,04 |
02:00 05.09.2026 |
349 253,06 EUR | |
|
Coca-Cola US1912161007 |
88,07 | 88,81 | 87,86 | 88,90 | -0,74 | -0,83 |
02:04 05.09.2026 |
325 873,39 EUR | |
|
Dell Technologies US24703L2025 |
524,14 | 516,39 | 510,15 | 534,99 | 7,75 | 1,50 |
02:04 05.09.2026 |
292 217,22 EUR | |
|
Citigroup US1729674242 |
137,72 | 138,14 | 135,43 | 138,09 | -0,42 | -0,30 |
02:04 05.09.2026 |
198 673,06 EUR | |
|
CrowdStrike US22788C1053 |
213,10 | 214,97 | 211,36 | 218,30 | -1,87 | -0,87 |
02:00 05.09.2026 |
187 650,05 EUR | |
|
Deere US2441991054 |
693,53 | 694,41 | 690,83 | 702,00 | -0,88 | -0,13 |
02:04 05.09.2026 |
160 812,72 EUR | |
|
ConocoPhillips US20825C1045 |
134,26 | 135,72 | 132,65 | 135,40 | -1,46 | -1,08 |
02:04 05.09.2026 |
138 709,93 EUR | |
|
Danaher US2358511028 |
207,66 | 211,03 | 205,38 | 208,68 | -3,37 | -1,60 |
02:04 05.09.2026 |
125 543,58 EUR | |
|
Corning US2193501051 |
154,30 | 146,00 | 147,24 | 154,59 | 8,30 | 5,68 |
02:04 05.09.2026 |
114 303,55 EUR | |
|
Chubb CH0044328745 |
341,59 | 348,25 | 341,00 | 347,49 | -6,66 | -1,91 |
02:04 05.09.2026 |
113 334,56 EUR | |
|
CVS Health US1266501006 |
96,74 | 97,20 | 96,32 | 97,66 | -0,46 | -0,47 |
02:04 05.09.2026 |
106 404,85 EUR | |
|
Constellation Energy US21037T1097 |
298,96 | 285,05 | 284,04 | 299,72 | 13,91 | 4,88 |
02:00 05.09.2026 |
91 093,68 EUR | |
|
CME Grou a US12572Q1058 |
281,29 | 282,05 | 278,65 | 282,53 | -0,76 | -0,27 |
02:00 05.09.2026 |
86 984,88 EUR | |
|
Comcast US20030N1019 |
26,49 | 26,65 | 26,39 | 26,73 | -0,16 | -0,60 |
02:00 05.09.2026 |
80 842,21 EUR | |
|
CSX US1264081035 |
49,41 | 48,99 | 48,79 | 49,67 | 0,42 | 0,86 |
02:00 05.09.2026 |
78 716,06 EUR | |
|
Cintas US1729081059 |
200,47 | 201,05 | 198,24 | 201,06 | -0,58 | -0,29 |
02:00 05.09.2026 |
68 990,44 EUR | |
|
Cummins US2310211063 |
560,75 | 545,50 | 551,66 | 561,96 | 15,25 | 2,80 |
02:04 05.09.2026 |
66 387,24 EUR | |
|
Datado a US23804L1035 |
212,93 | 214,76 | 210,95 | 214,71 | -1,83 | -0,85 |
02:00 05.09.2026 |
65 753,29 EUR | |
|
Colgate-Palmolive US1941621039 |
88,77 | 90,09 | 88,68 | 90,50 | -1,32 | -1,47 |
02:04 05.09.2026 |
60 857,45 EUR | |
|
Digital Realty Trust US2538681030 |
188,39 | 187,79 | 186,52 | 190,12 | 0,60 | 0,32 |
02:04 05.09.2026 |
60 107,07 EUR | |
|
CRH IE0001827041 |
94,26 | 92,04 | 91,57 | 94,70 | 2,22 | 2,41 |
02:04 05.09.2026 |
53 929,93 EUR | |
|
Corteva US22052L1044 |
87,86 | 88,62 | 86,69 | 88,21 | -0,76 | -0,86 |
02:04 05.09.2026 |
50 412,66 EUR | |
|
Comfort Systems USA US1999081045 |
1610,34 | 1580,19 | 1593,74 | 1633,84 | 30,15 | 1,91 |
02:04 05.09.2026 |
48 739,93 EUR | |
|
Diamondback Energy US25278X1090 |
199,22 | 202,94 | 197,86 | 201,58 | -3,72 | -1,83 |
02:00 05.09.2026 |
47 975,90 EUR | |
|
Coherent US19247G1076 |
281,86 | 264,41 | 264,21 | 283,77 | 17,45 | 6,60 |
02:04 05.09.2026 |
47 469,22 EUR | |
|
Devon Energy US25179M1036 |
48,06 | 48,79 | 47,47 | 48,43 | -0,73 | -1,50 |
02:04 05.09.2026 |
45 464,40 EUR | |
|
Delta Air Lines US2473617023 |
80,17 | 78,75 | 78,88 | 80,39 | 1,42 | 1,80 |
02:04 05.09.2026 |
45 340,24 EUR | |
|
Coinbase US19260Q1076 |
184,64 | 192,70 | 182,91 | 188,80 | -8,06 | -4,18 |
02:00 05.09.2026 |
41 894,45 EUR | |
|
Chipotle Mexican Grill US1696561059 |
36,96 | 37,57 | 36,84 | 37,39 | -0,61 | -1,62 |
02:04 05.09.2026 |
40 221,81 EUR | |
|
CIENA US1717793095 |
321,00 | 317,46 | 316,00 | 328,85 | 3,54 | 1,12 |
02:04 05.09.2026 |
39 147,48 EUR | |
|
D.R. Horton US23331A1097 |
142,75 | 144,41 | 142,21 | 144,26 | -1,66 | -1,15 |
02:04 05.09.2026 |
34 337,22 EUR | |
|
Consolidated Edison US2091151041 |
107,29 | 108,75 | 107,15 | 108,64 | -1,46 | -1,34 |
02:04 05.09.2026 |
34 003,77 EUR | |
|
DexCom US2521311074 |
87,90 | 89,71 | 87,66 | 89,00 | -1,81 | -2,02 |
02:00 05.09.2026 |
28 526,00 EUR | |
|
Crown Castle US22822V1017 |
75,83 | 77,26 | 75,51 | 77,41 | -1,43 | -1,85 |
02:04 05.09.2026 |
27 745,32 EUR | |
|
Copart US2172041061 |
33,72 | 33,58 | 33,01 | 33,91 | 0,14 | 0,42 |
02:00 05.09.2026 |
26 847,56 EUR | |
|
Citizens Financial Group US1746101054 |
70,78 | 70,83 | 70,41 | 71,14 | -0,05 | -0,07 |
02:04 05.09.2026 |
25 637,18 EUR | |
|
Dollar General Corporation US2566771059 |
133,21 | 131,26 | 130,95 | 133,63 | 1,95 | 1,49 |
02:04 05.09.2026 |
25 273,81 EUR | |
|
Cognizant US1924461023 |
62,31 | 64,64 | 62,30 | 63,95 | -2,33 | -3,60 |
02:00 05.09.2026 |
24 137,57 EUR | |
|
FleetCor Technologies US2199481068 |
416,37 | 419,68 | 412,11 | 419,07 | -3,31 | -0,79 |
02:04 05.09.2026 |
23 511,08 EUR | |
|
Cincinnati Financial US1720621010 |
171,10 | 174,72 | 170,94 | 174,44 | -3,62 | -2,07 |
02:00 05.09.2026 |
22 583,49 EUR | |
|
Darden Restaurants US2371941053 |
216,88 | 218,04 | 216,46 | 219,13 | -1,16 | -0,53 |
02:04 05.09.2026 |
21 177,32 EUR | |
|
Church & Dwight US1713401024 |
98,55 | 98,59 | 97,72 | 99,08 | -0,04 | -0,04 |
02:04 05.09.2026 |
20 103,59 EUR | |
|
Constellation Brand a US21036P1084 |
128,18 | 129,09 | 127,78 | 129,75 | -0,91 | -0,70 |
02:04 05.09.2026 |
18 822,77 EUR | |
|
CMS Energy US1258961002 |
68,46 | 68,59 | 68,23 | 69,12 | -0,13 | -0,19 |
02:04 05.09.2026 |
18 461,89 EUR | |
|
Cooper Companies US2166485019 |
69,59 | 70,64 | 69,53 | 70,48 | -1,05 | -1,49 |
02:00 05.09.2026 |
11 672,00 EUR | |
|
CoStar Group US22160N1090 |
30,91 | 31,68 | 30,34 | 31,31 | -0,77 | -2,43 |
02:00 05.09.2026 |
10 771,13 EUR | |
|
DaVita US23918K1088 |
183,99 | 181,66 | 180,47 | 184,12 | 2,33 | 1,28 |
02:04 05.09.2026 |
10 095,08 EUR | |
|
Deckers Outdoor US2435371073 |
85,81 | 84,50 | 83,87 | 85,95 | 1,31 | 1,55 |
02:04 05.09.2026 |
10 049,69 EUR | |
|
Clorox US1890541097 |
93,06 | 94,29 | 92,66 | 94,18 | -1,23 | -1,30 |
02:04 05.09.2026 |
9 678,22 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.