S&P 500
|
6 728,80
|
8,48
|
0,13 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
922,74 | 923,58 | 920,80 | 937,00 | -0,84 | -0,09 |
02:00 08.11.2025 |
353 769,46 EUR | |
|
Coca-Cola US1912161007 |
70,55 | 69,06 | 69,41 | 70,87 | 1,49 | 2,16 |
22:15 07.11.2025 |
256 758,16 EUR | |
|
Cisco US17275R1023 |
71,07 | 71,04 | 70,54 | 71,58 | 0,03 | 0,04 |
02:00 08.11.2025 |
242 727,16 EUR | |
|
Citigroup US1729674242 |
100,79 | 100,85 | 97,39 | 100,83 | -0,06 | -0,06 |
22:15 07.11.2025 |
155 961,87 EUR | |
|
Danaher US2358511028 |
209,94 | 210,67 | 207,84 | 211,00 | -0,73 | -0,35 |
22:15 07.11.2025 |
128 614,31 EUR | |
|
CrowdStrike US22788C1053 |
539,81 | 532,52 | 519,58 | 542,10 | 7,29 | 1,37 |
02:00 08.11.2025 |
115 504,37 EUR | |
|
Deere US2441991054 |
467,79 | 475,38 | 457,65 | 470,16 | -7,59 | -1,60 |
22:15 07.11.2025 |
111 070,87 EUR | |
|
Constellation Energy US21037T1097 |
358,39 | 351,30 | 332,38 | 359,10 | 7,09 | 2,02 |
02:00 08.11.2025 |
94 855,73 EUR | |
|
ConocoPhillips US20825C1045 |
86,83 | 85,66 | 85,61 | 87,36 | 1,17 | 1,37 |
22:15 07.11.2025 |
91 488,14 EUR | |
|
Dell Technologies US24703L2025 |
146,70 | 149,18 | 143,18 | 147,61 | -2,48 | -1,66 |
22:15 07.11.2025 |
86 693,76 EUR | |
|
CVS Health US1266501006 |
78,99 | 78,66 | 78,32 | 79,44 | 0,33 | 0,42 |
22:15 07.11.2025 |
86 303,69 EUR | |
|
Comcast US20030N1019 |
27,35 | 27,31 | 27,01 | 27,77 | 0,04 | 0,15 |
02:00 08.11.2025 |
86 011,02 EUR | |
|
CME Grou a US12572Q1058 |
276,50 | 271,42 | 272,01 | 279,00 | 5,08 | 1,87 |
02:00 08.11.2025 |
84 592,99 EUR | |
|
Coinbase US19260Q1076 |
309,14 | 295,22 | 283,66 | 310,93 | 13,92 | 4,72 |
02:00 08.11.2025 |
68 802,17 EUR | |
|
Corning US2193501051 |
85,48 | 87,86 | 83,35 | 86,44 | -2,38 | -2,71 |
22:15 07.11.2025 |
65 106,01 EUR | |
|
Cintas US1729081059 |
185,07 | 184,89 | 184,29 | 186,69 | 0,18 | 0,10 |
02:00 08.11.2025 |
64 218,83 EUR | |
|
Datado a US23804L1035 |
191,24 | 190,82 | 180,85 | 191,32 | 0,42 | 0,22 |
02:00 08.11.2025 |
57 511,22 EUR | |
|
CSX US1264081035 |
35,34 | 35,16 | 34,93 | 35,35 | 0,18 | 0,51 |
02:00 08.11.2025 |
56 588,45 EUR | |
|
Cummins US2310211063 |
473,34 | 462,80 | 460,03 | 479,58 | 10,54 | 2,28 |
22:15 07.11.2025 |
55 214,40 EUR | |
|
Colgate-Palmolive US1941621039 |
78,76 | 77,27 | 77,15 | 78,98 | 1,49 | 1,93 |
22:15 07.11.2025 |
53 832,88 EUR | |
|
Digital Realty Trust US2538681030 |
169,89 | 168,35 | 166,49 | 170,06 | 1,54 | 0,91 |
22:15 07.11.2025 |
49 981,47 EUR | |
|
Dominion Energy US25746U1097 |
61,58 | 60,50 | 60,50 | 61,61 | 1,08 | 1,79 |
22:15 07.11.2025 |
44 651,46 EUR | |
|
D.R. Horton US23331A1097 |
144,77 | 145,22 | 142,44 | 145,59 | -0,45 | -0,31 |
22:15 07.11.2025 |
37 418,81 EUR | |
|
Corteva US22052L1044 |
64,15 | 63,15 | 62,84 | 64,17 | 1,00 | 1,58 |
22:15 07.11.2025 |
36 882,00 EUR | |
|
Diamondback Energy US25278X1090 |
143,65 | 140,77 | 139,78 | 144,63 | 2,88 | 2,05 |
02:00 08.11.2025 |
34 861,08 EUR | |
|
Copart US2172041061 |
40,51 | 39,98 | 39,75 | 40,54 | 0,53 | 1,33 |
02:00 08.11.2025 |
33 443,39 EUR | |
|
Crown Castle US22822V1017 |
89,54 | 87,81 | 87,71 | 89,58 | 1,73 | 1,97 |
22:15 07.11.2025 |
33 050,48 EUR | |
|
Delta Air Lines US2473617023 |
58,88 | 57,81 | 56,27 | 60,13 | 1,07 | 1,85 |
22:15 07.11.2025 |
32 625,58 EUR | |
|
Cognizant US1924461023 |
73,20 | 72,83 | 72,63 | 73,63 | 0,37 | 0,51 |
02:00 08.11.2025 |
30 381,25 EUR | |
|
Consolidated Edison US2091151041 |
98,52 | 96,99 | 97,41 | 99,87 | 1,53 | 1,58 |
22:15 07.11.2025 |
30 256,86 EUR | |
|
CoStar Group US22160N1090 |
67,52 | 67,36 | 66,59 | 68,28 | 0,16 | 0,24 |
02:00 08.11.2025 |
24 674,78 EUR | |
|
Cincinnati Financial US1720621010 |
164,64 | 161,38 | 161,89 | 164,77 | 3,26 | 2,02 |
02:00 08.11.2025 |
21 761,75 EUR | |
|
DexCom US2521311074 |
55,00 | 58,02 | 54,12 | 57,95 | -3,02 | -5,21 |
02:00 08.11.2025 |
19 558,11 EUR | |
|
Constellation Brand a US21036P1084 |
127,65 | 127,95 | 126,69 | 129,28 | -0,30 | -0,23 |
22:15 07.11.2025 |
19 354,29 EUR | |
|
CMS Energy US1258961002 |
73,23 | 72,35 | 71,87 | 73,23 | 0,88 | 1,22 |
22:15 07.11.2025 |
19 029,86 EUR | |
|
Citizens Financial Group US1746101054 |
51,70 | 50,90 | 50,36 | 51,71 | 0,80 | 1,57 |
22:15 07.11.2025 |
18 894,41 EUR | |
|
Dollar General Corporation US2566771059 |
99,22 | 95,94 | 95,51 | 99,36 | 3,28 | 3,42 |
22:15 07.11.2025 |
18 251,49 EUR | |
|
Dollar Tree US2567461080 |
105,74 | 101,97 | 101,42 | 105,97 | 3,77 | 3,70 |
02:00 08.11.2025 |
17 976,33 EUR | |
|
Church & Dwight US1713401024 |
86,86 | 86,21 | 86,25 | 87,43 | 0,65 | 0,75 |
22:15 07.11.2025 |
17 892,49 EUR | |
|
Darden Restaurants US2371941053 |
178,06 | 177,51 | 176,86 | 179,99 | 0,55 | 0,31 |
22:15 07.11.2025 |
17 845,20 EUR | |
|
Devon Energy US25179M1036 |
33,70 | 32,43 | 32,49 | 33,73 | 1,27 | 3,92 |
22:15 07.11.2025 |
17 582,83 EUR | |
|
Coterra Energy US1270971039 |
26,57 | 26,37 | 26,18 | 26,79 | 0,20 | 0,76 |
22:15 07.11.2025 |
17 353,10 EUR | |
|
FleetCor Technologies US2199481068 |
276,53 | 278,00 | 273,15 | 280,36 | -1,47 | -0,53 |
22:15 07.11.2025 |
16 966,99 EUR | |
|
Cooper Companies US2166485019 |
70,10 | 69,00 | 68,37 | 70,23 | 1,10 | 1,59 |
02:00 08.11.2025 |
11 856,37 EUR | |
|
Domino's Pizza US25754A2015 |
410,18 | 401,46 | 401,26 | 411,08 | 8,72 | 2,17 |
02:00 08.11.2025 |
11 724,37 EUR | |
|
Clorox US1890541097 |
107,36 | 106,28 | 106,14 | 107,98 | 1,08 | 1,02 |
22:15 07.11.2025 |
11 204,87 EUR | |
|
Deckers Outdoor US2435371073 |
81,77 | 79,81 | 79,07 | 82,24 | 1,96 | 2,46 |
22:15 07.11.2025 |
10 053,51 EUR | |
|
Dayforce US15677J1088 |
68,35 | 68,52 | 68,34 | 68,59 | -0,17 | -0,25 |
22:15 07.11.2025 |
9 477,61 EUR | |
|
DaVita US23918K1088 |
123,69 | 121,53 | 121,16 | 123,79 | 2,16 | 1,78 |
22:15 07.11.2025 |
7 415,75 EUR | |
|
ConAgra Foods US2058871029 |
17,14 | 16,70 | 16,70 | 17,29 | 0,44 | 2,63 |
22:15 07.11.2025 |
6 904,48 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.