S&P 500
|
5 396,63
|
-9,34
|
-0,17%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
976,92 | 979,32 | 974,73 | 994,00 | -2,40 | -0,25 |
02:00 16.04.2025 |
383 942,42 EUR | |
|
Coca-Cola US1912161007 |
71,86 | 72,45 | 71,73 | 72,62 | -0,59 | -0,81 |
22:15 15.04.2025 |
275 509,10 EUR | |
|
Cisco US17275R1023 |
57,20 | 57,41 | 57,06 | 57,90 | -0,21 | -0,37 |
02:00 16.04.2025 |
201 814,64 EUR | |
|
Danaher US2358511028 |
189,92 | 192,97 | 188,64 | 194,99 | -3,05 | -1,58 |
22:15 15.04.2025 |
121 993,80 EUR | |
|
Comcast US20030N1019 |
34,40 | 34,15 | 34,28 | 34,76 | 0,25 | 0,73 |
02:00 16.04.2025 |
114 095,59 EUR | |
|
Deere US2441991054 |
461,26 | 467,67 | 460,83 | 466,80 | -6,41 | -1,37 |
22:15 15.04.2025 |
112 160,63 EUR | |
|
Citigroup US1729674242 |
64,33 | 63,22 | 63,86 | 66,28 | 1,11 | 1,76 |
22:15 15.04.2025 |
105 142,84 EUR | |
|
Chubb CH0044328745 |
284,80 | 288,34 | 284,54 | 288,96 | -3,54 | -1,23 |
22:15 15.04.2025 |
102 088,46 EUR | |
|
ConocoPhillips US20825C1045 |
85,72 | 86,45 | 85,48 | 87,71 | -0,73 | -0,84 |
22:15 15.04.2025 |
96 569,32 EUR | |
|
CME Grou a US12572Q1058 |
262,87 | 263,69 | 262,26 | 265,30 | -0,82 | -0,31 |
02:00 16.04.2025 |
83 970,51 EUR | |
|
CrowdStrike US22788C1053 |
392,80 | 378,66 | 379,72 | 400,00 | 14,14 | 3,73 |
02:00 16.04.2025 |
82 936,81 EUR | |
|
CVS Health US1266501006 |
68,92 | 69,20 | 68,54 | 69,70 | -0,28 | -0,40 |
22:15 15.04.2025 |
77 190,68 EUR | |
|
Cintas US1729081059 |
208,20 | 209,62 | 207,72 | 211,81 | -1,42 | -0,68 |
02:00 16.04.2025 |
74 791,76 EUR | |
|
Colgate-Palmolive US1941621039 |
94,26 | 94,98 | 94,21 | 95,57 | -0,72 | -0,76 |
22:15 15.04.2025 |
68 071,71 EUR | |
|
Constellation Energy US21037T1097 |
208,42 | 206,70 | 206,60 | 212,00 | 1,72 | 0,83 |
02:00 16.04.2025 |
57 224,63 EUR | |
|
Dell Technologies US24703L2025 |
85,49 | 85,19 | 84,33 | 86,86 | 0,30 | 0,35 |
22:15 15.04.2025 |
52 530,73 EUR | |
|
Copart US2172041061 |
60,45 | 59,83 | 59,91 | 60,71 | 0,62 | 1,04 |
02:00 16.04.2025 |
51 074,79 EUR | |
|
CSX US1264081035 |
27,90 | 28,27 | 27,84 | 28,45 | -0,37 | -1,31 |
02:00 16.04.2025 |
47 081,28 EUR | |
|
Digital Realty Trust US2538681030 |
146,23 | 146,31 | 145,64 | 148,10 | -0,08 | -0,05 |
22:15 15.04.2025 |
43 536,05 EUR | |
|
Dominion Energy US25746U1097 |
53,67 | 54,10 | 53,63 | 54,45 | -0,43 | -0,79 |
22:15 15.04.2025 |
40 739,45 EUR | |
|
Crown Castle US22822V1017 |
100,51 | 99,84 | 99,47 | 101,56 | 0,67 | 0,67 |
22:15 15.04.2025 |
38 414,54 EUR | |
|
Corteva US22052L1044 |
59,70 | 60,29 | 59,65 | 60,53 | -0,59 | -0,98 |
22:15 15.04.2025 |
36 386,83 EUR | |
|
Consolidated Edison US2091151041 |
111,81 | 112,25 | 111,74 | 112,88 | -0,44 | -0,39 |
22:15 15.04.2025 |
35 727,28 EUR | |
|
Discover Financial Services US2547091080 |
160,14 | 159,07 | 159,88 | 162,91 | 1,07 | 0,67 |
22:15 15.04.2025 |
35 365,21 EUR | |
|
Cummins US2310211063 |
287,36 | 288,57 | 285,81 | 291,67 | -1,21 | -0,42 |
22:15 15.04.2025 |
35 122,82 EUR | |
|
D.R. Horton US23331A1097 |
119,81 | 121,02 | 118,86 | 122,36 | -1,21 | -1,00 |
22:15 15.04.2025 |
33 698,14 EUR | |
|
Diamondback Energy US25278X1090 |
127,14 | 127,64 | 126,69 | 129,91 | -0,50 | -0,39 |
02:00 16.04.2025 |
33 168,47 EUR | |
|
Corning US2193501051 |
41,78 | 41,61 | 41,59 | 42,34 | 0,17 | 0,41 |
22:15 15.04.2025 |
31 501,72 EUR | |
|
Cognizant US1924461023 |
71,26 | 70,81 | 70,76 | 71,57 | 0,45 | 0,64 |
02:00 16.04.2025 |
30 947,86 EUR | |
|
Constellation Brand a US21036P1084 |
183,86 | 187,27 | 183,56 | 187,60 | -3,41 | -1,82 |
22:15 15.04.2025 |
29 902,47 EUR | |
|
CoStar Group US22160N1090 |
80,51 | 79,53 | 79,67 | 81,06 | 0,98 | 1,23 |
02:00 16.04.2025 |
29 639,31 EUR | |
|
DexCom US2521311074 |
69,23 | 67,39 | 67,04 | 69,30 | 1,84 | 2,73 |
02:00 16.04.2025 |
23 349,02 EUR | |
|
Delta Air Lines US2473617023 |
40,83 | 40,30 | 40,20 | 41,57 | 0,53 | 1,32 |
22:15 15.04.2025 |
23 251,82 EUR | |
|
Church & Dwight US1713401024 |
105,07 | 105,58 | 104,31 | 107,05 | -0,51 | -0,48 |
22:15 15.04.2025 |
22 960,41 EUR | |
|
Darden Restaurants US2371941053 |
199,56 | 199,27 | 198,43 | 202,13 | 0,29 | 0,15 |
22:15 15.04.2025 |
20 605,97 EUR | |
|
CMS Energy US1258961002 |
72,71 | 73,53 | 72,69 | 73,80 | -0,82 | -1,12 |
22:15 15.04.2025 |
19 434,41 EUR | |
|
FleetCor Technologies US2199481068 |
312,84 | 308,51 | 309,79 | 314,47 | 4,33 | 1,40 |
22:15 15.04.2025 |
19 150,66 EUR | |
|
Cincinnati Financial US1720621010 |
133,33 | 133,31 | 132,97 | 134,90 | 0,02 | 0,02 |
02:00 16.04.2025 |
18 442,77 EUR | |
|
Dollar General Corporation US2566771059 |
88,43 | 90,31 | 88,31 | 90,35 | -1,88 | -2,08 |
22:15 15.04.2025 |
17 551,84 EUR | |
|
Coterra Energy US1270971039 |
25,32 | 25,22 | 25,06 | 25,64 | 0,10 | 0,40 |
22:15 15.04.2025 |
17 027,92 EUR | |
|
Devon Energy US25179M1036 |
28,53 | 28,73 | 28,36 | 29,47 | -0,20 | -0,70 |
22:15 15.04.2025 |
16 475,89 EUR | |
|
Clorox US1890541097 |
139,46 | 140,94 | 139,33 | 141,25 | -1,48 | -1,05 |
22:15 15.04.2025 |
15 341,87 EUR | |
|
Domino's Pizza US25754A2015 |
468,56 | 475,87 | 465,03 | 473,38 | -7,31 | -1,54 |
02:00 16.04.2025 |
14 422,93 EUR | |
|
Deckers Outdoor US2435371073 |
104,18 | 107,15 | 103,22 | 107,08 | -2,97 | -2,77 |
22:15 15.04.2025 |
14 370,05 EUR | |
|
Dollar Tree US2567461080 |
71,80 | 73,71 | 71,59 | 73,96 | -1,91 | -2,59 |
02:00 16.04.2025 |
14 008,81 EUR | |
|
Cooper Companies US2166485019 |
77,80 | 78,76 | 77,31 | 78,74 | -0,96 | -1,22 |
02:00 16.04.2025 |
13 917,56 EUR | |
|
Citizens Financial Group US1746101054 |
36,10 | 35,59 | 35,87 | 36,55 | 0,51 | 1,43 |
22:15 15.04.2025 |
13 747,11 EUR | |
|
ConAgra Foods US2058871029 |
25,55 | 26,19 | 25,50 | 26,26 | -0,64 | -2,44 |
22:15 15.04.2025 |
11 047,20 EUR | |
|
DaVita US23918K1088 |
146,28 | 150,88 | 145,76 | 151,10 | -4,60 | -3,05 |
22:15 15.04.2025 |
10 665,72 EUR | |
|
Ceridian HCM US15677J1088 |
55,81 | 56,16 | 55,64 | 56,96 | -0,35 | -0,62 |
22:15 15.04.2025 |
7 853,67 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.