S&P 500
|
6 878,88
|
-29,98
|
-0,43 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
1010,79 | 986,74 | 990,00 | 1014,04 | 24,05 | 2,44 |
02:00 28.02.2026 |
370 983,65 EUR | |
|
Coca-Cola US1912161007 |
81,56 | 80,50 | 80,82 | 82,00 | 1,06 | 1,32 |
02:04 28.02.2026 |
293 247,47 EUR | |
|
Cisco US17275R1023 |
79,46 | 78,10 | 77,09 | 79,53 | 1,36 | 1,74 |
02:00 28.02.2026 |
261 296,30 EUR | |
|
Citigroup US1729674242 |
110,19 | 116,19 | 108,66 | 113,03 | -6,00 | -5,16 |
02:04 28.02.2026 |
172 161,18 EUR | |
|
Deere US2441991054 |
629,71 | 619,46 | 615,00 | 631,20 | 10,25 | 1,65 |
02:04 28.02.2026 |
141 724,96 EUR | |
|
Danaher US2358511028 |
210,64 | 209,36 | 206,91 | 210,68 | 1,28 | 0,61 |
02:04 28.02.2026 |
125 399,48 EUR | |
|
ConocoPhillips US20825C1045 |
113,46 | 110,70 | 111,08 | 113,79 | 2,76 | 2,49 |
02:04 28.02.2026 |
114 613,79 EUR | |
|
Chubb CH0044328745 |
340,86 | 337,92 | 337,37 | 342,50 | 2,94 | 0,87 |
02:04 28.02.2026 |
112 645,06 EUR | |
|
Corning US2193501051 |
150,38 | 150,30 | 146,61 | 154,50 | 0,08 | 0,05 |
02:04 28.02.2026 |
109 223,77 EUR | |
|
Constellation Energy US21037T1097 |
329,88 | 323,56 | 319,00 | 330,11 | 6,32 | 1,95 |
02:00 28.02.2026 |
99 208,53 EUR | |
|
CME Grou a US12572Q1058 |
319,50 | 316,45 | 316,75 | 321,68 | 3,05 | 0,96 |
02:00 28.02.2026 |
96 655,85 EUR | |
|
Comcast US20030N1019 |
30,96 | 30,85 | 30,39 | 31,17 | 0,11 | 0,36 |
02:00 28.02.2026 |
94 014,48 EUR | |
|
CVS Health US1266501006 |
79,90 | 78,01 | 77,52 | 79,90 | 1,89 | 2,42 |
02:04 28.02.2026 |
84 063,27 EUR | |
|
CrowdStrike US22788C1053 |
371,98 | 381,10 | 359,53 | 373,35 | -9,12 | -2,39 |
02:00 28.02.2026 |
81 377,73 EUR | |
|
Cummins US2310211063 |
583,87 | 588,11 | 575,42 | 584,58 | -4,24 | -0,72 |
02:04 28.02.2026 |
68 826,21 EUR | |
|
CRH IE0001827041 |
119,98 | 121,14 | 116,61 | 120,44 | -1,16 | -0,96 |
02:04 28.02.2026 |
68 664,12 EUR | |
|
Dell Technologies US24703L2025 |
148,08 | 121,45 | 136,22 | 148,85 | 26,63 | 21,93 |
02:04 28.02.2026 |
68 171,84 EUR | |
|
CSX US1264081035 |
42,69 | 42,65 | 42,12 | 42,77 | 0,04 | 0,09 |
02:00 28.02.2026 |
67 177,90 EUR | |
|
Cintas US1729081059 |
201,13 | 198,28 | 197,07 | 202,81 | 2,85 | 1,44 |
02:00 28.02.2026 |
67 160,93 EUR | |
|
Colgate-Palmolive US1941621039 |
99,14 | 97,55 | 97,42 | 99,30 | 1,59 | 1,63 |
02:04 28.02.2026 |
66 229,89 EUR | |
|
Digital Realty Trust US2538681030 |
177,20 | 176,37 | 175,05 | 177,69 | 0,83 | 0,47 |
02:04 28.02.2026 |
51 332,69 EUR | |
|
Corteva US22052L1044 |
80,12 | 78,82 | 78,58 | 80,22 | 1,30 | 1,65 |
02:04 28.02.2026 |
44 899,49 EUR | |
|
Comfort Systems USA US1999081045 |
1429,37 | 1438,23 | 1397,43 | 1440,00 | -8,86 | -0,62 |
02:04 28.02.2026 |
42 850,87 EUR | |
|
Chipotle Mexican Grill US1696561059 |
37,22 | 38,05 | 36,30 | 37,26 | -0,83 | -2,18 |
02:04 28.02.2026 |
41 976,18 EUR | |
|
CIENA US1717793095 |
348,70 | 341,16 | 339,22 | 352,92 | 7,54 | 2,21 |
02:04 28.02.2026 |
40 878,80 EUR | |
|
Coinbase US19260Q1076 |
175,85 | 181,06 | 171,83 | 179,04 | -5,21 | -2,88 |
02:00 28.02.2026 |
40 499,24 EUR | |
|
Diamondback Energy US25278X1090 |
174,08 | 166,98 | 167,57 | 174,33 | 7,10 | 4,25 |
02:00 28.02.2026 |
39 896,28 EUR | |
|
D.R. Horton US23331A1097 |
160,39 | 158,97 | 158,64 | 163,06 | 1,42 | 0,89 |
02:04 28.02.2026 |
39 009,05 EUR | |
|
Delta Air Lines US2473617023 |
65,70 | 70,51 | 65,36 | 67,71 | -4,81 | -6,82 |
02:04 28.02.2026 |
39 007,51 EUR | |
|
Datado a US23804L1035 |
111,96 | 116,46 | 109,45 | 113,17 | -4,50 | -3,86 |
02:00 28.02.2026 |
34 779,82 EUR | |
|
Consolidated Edison US2091151041 |
112,52 | 110,76 | 111,40 | 112,95 | 1,76 | 1,59 |
02:04 28.02.2026 |
33 896,26 EUR | |
|
Crown Castle US22822V1017 |
89,54 | 86,40 | 85,92 | 89,65 | 3,14 | 3,63 |
02:04 28.02.2026 |
31 912,97 EUR | |
|
Copart US2172041061 |
38,09 | 37,15 | 36,56 | 38,12 | 0,94 | 2,53 |
02:00 28.02.2026 |
30 460,67 EUR | |
|
Cognizant US1924461023 |
64,43 | 64,97 | 62,78 | 64,57 | -0,54 | -0,83 |
02:00 28.02.2026 |
26 318,57 EUR | |
|
DexCom US2521311074 |
73,43 | 74,38 | 73,06 | 74,33 | -0,95 | -1,28 |
02:00 28.02.2026 |
24 247,21 EUR | |
|
Citizens Financial Group US1746101054 |
60,19 | 63,86 | 59,48 | 62,58 | -3,67 | -5,75 |
02:04 28.02.2026 |
22 987,87 EUR | |
|
Constellation Brand a US21036P1084 |
157,86 | 155,76 | 155,19 | 158,54 | 2,10 | 1,35 |
02:04 28.02.2026 |
22 875,19 EUR | |
|
Devon Energy US25179M1036 |
43,53 | 42,66 | 42,71 | 43,79 | 0,87 | 2,04 |
02:04 28.02.2026 |
22 403,18 EUR | |
|
Cincinnati Financial US1720621010 |
163,98 | 165,20 | 161,63 | 165,28 | -1,22 | -0,74 |
02:00 28.02.2026 |
21 775,45 EUR | |
|
Darden Restaurants US2371941053 |
213,85 | 214,83 | 210,18 | 214,21 | -0,98 | -0,46 |
02:04 28.02.2026 |
20 951,47 EUR | |
|
Church & Dwight US1713401024 |
104,86 | 103,67 | 103,21 | 105,30 | 1,19 | 1,15 |
02:04 28.02.2026 |
20 784,40 EUR | |
|
CMS Energy US1258961002 |
78,07 | 77,05 | 77,24 | 78,31 | 1,02 | 1,32 |
02:04 28.02.2026 |
19 998,08 EUR | |
|
FleetCor Technologies US2199481068 |
325,10 | 334,12 | 323,95 | 330,61 | -9,02 | -2,70 |
02:04 28.02.2026 |
19 798,75 EUR | |
|
Coterra Energy US1270971039 |
30,59 | 30,01 | 30,02 | 30,77 | 0,58 | 1,93 |
02:04 28.02.2026 |
19 284,18 EUR | |
|
CoStar Group US22160N1090 |
44,63 | 45,00 | 43,74 | 45,41 | -0,37 | -0,82 |
02:00 28.02.2026 |
16 000,92 EUR | |
|
Deckers Outdoor US2435371073 |
117,27 | 119,41 | 115,62 | 118,45 | -2,14 | -1,79 |
02:04 28.02.2026 |
14 357,32 EUR | |
|
Cooper Companies US2166485019 |
83,67 | 84,01 | 83,10 | 84,08 | -0,34 | -0,40 |
02:00 28.02.2026 |
13 945,55 EUR | |
|
Clorox US1890541097 |
127,16 | 126,89 | 126,54 | 128,64 | 0,27 | 0,21 |
02:04 28.02.2026 |
12 995,53 EUR | |
|
DaVita US23918K1088 |
156,30 | 152,54 | 152,03 | 157,90 | 3,76 | 2,46 |
02:04 28.02.2026 |
8 630,93 EUR | |
|
ConAgra Foods US2058871029 |
19,25 | 18,73 | 18,75 | 19,33 | 0,52 | 2,78 |
02:04 28.02.2026 |
7 589,24 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.