S&P 500
6 086,49
|
36,61
|
0,61%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
468,32 | 470,19 | 466,57 | 471,12 | -1,87 | -0,40 |
22:15 04.12.2024 |
964 444,02 EUR | |
Broadcom US11135F1012 |
170,56 | 168,15 | 168,56 | 175,39 | 2,41 | 1,43 |
02:00 05.12.2024 |
747 035,10 EUR | |
Bank of America US0605051046 |
46,37 | 46,82 | 46,14 | 46,77 | -0,45 | -0,96 |
22:15 04.12.2024 |
341 714,07 EUR | |
Blackstone US09260D1072 |
185,50 | 186,17 | 184,69 | 186,83 | -0,67 | -0,36 |
22:15 04.12.2024 |
214 784,55 EUR | |
Caterpillar US1491231015 |
399,51 | 399,26 | 396,28 | 401,39 | 0,25 | 0,06 |
22:15 04.12.2024 |
183 357,75 EUR | |
Booking Holdings US09857L1089 |
5243,16 | 5214,38 | 5177,11 | 5248,00 | 28,78 | 0,55 |
02:00 05.12.2024 |
164 157,71 EUR | |
BlackRock US09290D1019 |
1035,00 | 1039,00 | 1012,48 | 1038,51 | -4,00 | -0,38 |
22:15 04.12.2024 |
153 066,68 EUR | |
Boston Scientific US1011371077 |
90,84 | 90,47 | 90,12 | 91,29 | 0,37 | 0,41 |
22:15 04.12.2024 |
126 830,59 EUR | |
Automatic Data Processing US0530151036 |
303,49 | 303,57 | 302,36 | 304,94 | -0,08 | -0,03 |
02:00 05.12.2024 |
117 656,24 EUR | |
Bristol-Myers Squibb US1101221083 |
58,37 | 58,69 | 57,61 | 58,75 | -0,32 | -0,55 |
22:15 04.12.2024 |
113 225,53 EUR | |
Boeing US0970231058 |
158,28 | 155,00 | 154,22 | 160,20 | 3,28 | 2,12 |
22:15 04.12.2024 |
110 219,73 EUR | |
Cadence Design Systems US1273871087 |
324,54 | 313,25 | 316,12 | 326,02 | 11,29 | 3,60 |
02:00 05.12.2024 |
81 720,63 EUR | |
Capital One Financial US14040H1059 |
185,50 | 187,06 | 185,01 | 187,25 | -1,56 | -0,83 |
22:15 04.12.2024 |
67 882,91 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
75,38 | 75,58 | 74,97 | 76,17 | -0,20 | -0,26 |
22:15 04.12.2024 |
64 503,38 EUR | |
Becton, Dickinson US0758871091 |
221,43 | 221,26 | 219,28 | 222,30 | 0,17 | 0,08 |
22:15 04.12.2024 |
60 849,52 EUR | |
Bank of New York Mellon US0640581007 |
80,19 | 80,85 | 79,90 | 80,90 | -0,66 | -0,82 |
22:15 04.12.2024 |
55 915,82 EUR | |
AutoZone US0533321024 |
3189,98 | 3189,50 | 3177,27 | 3240,20 | 0,48 | 0,02 |
22:15 04.12.2024 |
51 285,36 EUR | |
Axon Enterprise US05464C1018 |
687,39 | 669,87 | 667,09 | 689,39 | 17,52 | 2,62 |
02:00 05.12.2024 |
48 588,22 EUR | |
AmerisourceBergen US03073E1055 |
248,34 | 250,05 | 247,97 | 252,38 | -1,71 | -0,68 |
22:15 04.12.2024 |
45 971,37 EUR | |
Baker Hughes US05722G1004 |
42,56 | 43,67 | 42,23 | 43,73 | -1,11 | -2,54 |
02:00 05.12.2024 |
41 103,97 EUR | |
CBRE Grou a US12504L1098 |
137,75 | 137,13 | 133,59 | 137,79 | 0,62 | 0,45 |
22:15 04.12.2024 |
39 916,58 EUR | |
Carnival PA1436583006 |
26,78 | 26,11 | 26,26 | 26,79 | 0,67 | 2,57 |
22:15 04.12.2024 |
31 473,51 EUR | |
AvalonBay Communities US0534841012 |
227,80 | 228,42 | 227,22 | 228,56 | -0,62 | -0,27 |
22:15 04.12.2024 |
30 904,40 EUR | |
Brown & Brown US1152361010 |
111,14 | 111,38 | 110,80 | 111,66 | -0,24 | -0,22 |
22:15 04.12.2024 |
30 295,82 EUR | |
Centene US15135B1017 |
59,77 | 59,41 | 58,75 | 59,99 | 0,36 | 0,61 |
22:15 04.12.2024 |
28 530,39 EUR | |
Cardinal Health US14149Y1082 |
125,24 | 123,27 | 123,31 | 126,15 | 1,97 | 1,60 |
22:15 04.12.2024 |
28 376,96 EUR | |
Broadridge Financial Solutions US11133T1034 |
232,93 | 232,22 | 231,88 | 234,08 | 0,71 | 0,31 |
22:15 04.12.2024 |
25 819,46 EUR | |
CDW US12514G1085 |
178,28 | 179,63 | 177,69 | 180,60 | -1,35 | -0,75 |
02:00 05.12.2024 |
22 770,09 EUR | |
Biogen US09062X1037 |
160,92 | 160,85 | 159,23 | 161,29 | 0,07 | 0,04 |
02:00 05.12.2024 |
22 295,16 EUR | |
CBOE Holdings US12503M1080 |
212,12 | 212,40 | 212,12 | 214,76 | -0,28 | -0,13 |
22:15 04.12.2024 |
21 122,42 EUR | |
Builders Firstsource US12008R1077 |
177,12 | 184,47 | 176,63 | 183,00 | -7,35 | -3,98 |
22:15 04.12.2024 |
20 193,76 EUR | |
CenterPoint Energy US15189T1079 |
32,30 | 32,13 | 31,99 | 32,33 | 0,17 | 0,53 |
22:15 04.12.2024 |
19 918,20 EUR | |
Brown-Forman b US1156372096 |
41,00 | 41,39 | 40,63 | 41,39 | -0,39 | -0,94 |
22:15 04.12.2024 |
18 608,77 EUR | |
Best Buy US0865161014 |
90,49 | 88,97 | 87,89 | 91,12 | 1,52 | 1,71 |
22:15 04.12.2024 |
18 171,88 EUR | |
Ball US0584981064 |
61,06 | 62,15 | 60,98 | 62,06 | -1,09 | -1,75 |
22:15 04.12.2024 |
17 642,16 EUR | |
Baxter International US0718131099 |
33,02 | 33,13 | 32,69 | 33,16 | -0,11 | -0,33 |
22:15 04.12.2024 |
16 090,36 EUR | |
Avery Dennison US0536111091 |
204,36 | 205,19 | 202,55 | 205,26 | -0,83 | -0,40 |
22:15 04.12.2024 |
15 681,82 EUR | |
CF Industries Holdings US1252691001 |
91,50 | 94,14 | 91,05 | 94,29 | -2,64 | -2,80 |
22:15 04.12.2024 |
15 582,80 EUR | |
Campbell Soup US1344291091 |
42,69 | 45,53 | 42,61 | 43,66 | -2,84 | -6,24 |
02:00 05.12.2024 |
12 889,28 EUR | |
Camden Property Trust US1331311027 |
122,14 | 122,61 | 121,60 | 122,62 | -0,47 | -0,38 |
22:15 04.12.2024 |
12 441,93 EUR | |
CarMax US1431301027 |
83,63 | 84,22 | 83,35 | 84,52 | -0,59 | -0,70 |
22:15 04.12.2024 |
12 411,01 EUR | |
C.H. Robinson Worldwide US12541W2098 |
107,62 | 107,60 | 105,70 | 107,66 | 0,02 | 0,02 |
02:00 05.12.2024 |
12 098,26 EUR | |
Boston Properties US1011211018 |
79,77 | 80,15 | 79,39 | 80,30 | -0,38 | -0,47 |
22:15 04.12.2024 |
12 054,22 EUR | |
Bunge Global CH1300646267 |
86,56 | 88,26 | 86,27 | 88,04 | -1,70 | -1,93 |
22:15 04.12.2024 |
11 722,15 EUR | |
Bio-Techne US09073M1045 |
75,89 | 75,05 | 73,87 | 76,79 | 0,84 | 1,12 |
02:00 05.12.2024 |
11 342,91 EUR | |
Catalent US1488061029 |
61,84 | 61,70 | 61,56 | 61,97 | 0,14 | 0,23 |
22:15 04.12.2024 |
10 652,81 EUR | |
Charles River Laboratories International US1598641074 |
199,35 | 199,30 | 198,61 | 201,42 | 0,05 | 0,03 |
22:15 04.12.2024 |
9 694,09 EUR | |
Caesars Entertainment US12769G1004 |
38,63 | 38,18 | 37,63 | 38,80 | 0,45 | 1,17 |
02:00 05.12.2024 |
7 716,63 EUR | |
Celanese US1508701034 |
70,90 | 72,50 | 70,43 | 72,10 | -1,60 | -2,21 |
22:15 04.12.2024 |
7 538,40 EUR | |
BorgWarner US0997241064 |
34,80 | 33,85 | 33,84 | 34,89 | 0,95 | 2,81 |
22:15 04.12.2024 |
7 041,75 EUR |