S&P 500
6 034,91
|
-17,94
|
-0,30%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
462,49 | 463,87 | 459,50 | 464,96 | -1,38 | -0,30 |
22:15 10.12.2024 |
949 952,52 EUR | |
Broadcom US11135F1012 |
171,81 | 178,94 | 169,73 | 177,80 | -7,13 | -3,98 |
02:00 11.12.2024 |
793 688,51 EUR | |
Bank of America US0605051046 |
45,75 | 45,91 | 45,59 | 46,29 | -0,16 | -0,35 |
22:15 10.12.2024 |
334 531,81 EUR | |
Blackstone US09260D1072 |
189,57 | 185,35 | 185,00 | 191,54 | 4,22 | 2,28 |
22:15 10.12.2024 |
213 492,88 EUR | |
Caterpillar US1491231015 |
388,39 | 399,26 | 386,03 | 395,34 | -10,87 | -2,72 |
22:15 10.12.2024 |
183 061,73 EUR | |
Booking Holdings US09857L1089 |
5185,33 | 5149,60 | 5148,13 | 5223,52 | 35,73 | 0,69 |
02:00 11.12.2024 |
161 856,60 EUR | |
BlackRock US09290D1019 |
1057,07 | 1046,38 | 1045,91 | 1064,48 | 10,69 | 1,02 |
22:15 10.12.2024 |
153 905,03 EUR | |
Boston Scientific US1011371077 |
90,20 | 88,72 | 88,74 | 90,47 | 1,48 | 1,67 |
22:15 10.12.2024 |
124 176,64 EUR | |
Automatic Data Processing US0530151036 |
302,23 | 297,56 | 295,86 | 302,69 | 4,67 | 1,57 |
02:00 11.12.2024 |
115 140,55 EUR | |
Bristol-Myers Squibb US1101221083 |
58,12 | 58,71 | 57,84 | 58,79 | -0,59 | -1,00 |
22:15 10.12.2024 |
113 080,72 EUR | |
Boeing US0970231058 |
164,10 | 157,04 | 159,42 | 166,67 | 7,06 | 4,50 |
22:15 10.12.2024 |
111 490,03 EUR | |
Cadence Design Systems US1273871087 |
302,86 | 309,75 | 300,25 | 310,55 | -6,89 | -2,22 |
02:00 11.12.2024 |
80 677,11 EUR | |
Capital One Financial US14040H1059 |
183,93 | 184,72 | 182,85 | 185,32 | -0,79 | -0,43 |
22:15 10.12.2024 |
66 925,45 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
72,81 | 73,20 | 72,36 | 73,39 | -0,39 | -0,53 |
22:15 10.12.2024 |
62 371,32 EUR | |
Becton, Dickinson US0758871091 |
221,44 | 223,01 | 220,98 | 223,68 | -1,57 | -0,70 |
22:15 10.12.2024 |
61 231,81 EUR | |
Bank of New York Mellon US0640581007 |
80,62 | 80,61 | 79,98 | 80,91 | 0,01 | 0,01 |
22:15 10.12.2024 |
55 659,83 EUR | |
AutoZone US0533321024 |
3347,16 | 3324,01 | 3270,00 | 3390,00 | 23,15 | 0,70 |
22:15 10.12.2024 |
53 361,92 EUR | |
Axon Enterprise US05464C1018 |
637,45 | 642,59 | 633,64 | 651,94 | -5,14 | -0,80 |
02:00 11.12.2024 |
46 534,28 EUR | |
AmerisourceBergen US03073E1055 |
237,01 | 240,51 | 235,85 | 240,79 | -3,50 | -1,46 |
22:15 10.12.2024 |
44 146,06 EUR | |
CBRE Grou a US12504L1098 |
135,88 | 137,29 | 135,80 | 138,91 | -1,41 | -1,03 |
22:15 10.12.2024 |
39 898,58 EUR | |
Baker Hughes US05722G1004 |
41,21 | 41,43 | 40,36 | 41,66 | -0,22 | -0,53 |
02:00 11.12.2024 |
38 932,67 EUR | |
AvalonBay Communities US0534841012 |
225,05 | 226,99 | 223,62 | 228,85 | -1,94 | -0,85 |
22:15 10.12.2024 |
30 661,35 EUR | |
Carnival PA1436583006 |
25,83 | 25,39 | 25,64 | 26,36 | 0,44 | 1,73 |
22:15 10.12.2024 |
30 556,13 EUR | |
Brown & Brown US1152361010 |
102,93 | 105,68 | 102,25 | 104,91 | -2,75 | -2,60 |
22:15 10.12.2024 |
28 698,96 EUR | |
Centene US15135B1017 |
56,71 | 58,49 | 55,05 | 57,05 | -1,78 | -3,04 |
22:15 10.12.2024 |
28 043,30 EUR | |
Cardinal Health US14149Y1082 |
120,42 | 121,58 | 119,49 | 121,58 | -1,16 | -0,95 |
22:15 10.12.2024 |
27 942,74 EUR | |
Broadridge Financial Solutions US11133T1034 |
235,90 | 233,57 | 233,02 | 236,05 | 2,33 | 1,00 |
22:15 10.12.2024 |
25 927,64 EUR | |
CDW US12514G1085 |
179,01 | 182,46 | 177,03 | 181,88 | -3,45 | -1,89 |
02:00 11.12.2024 |
23 091,45 EUR | |
Biogen US09062X1037 |
156,32 | 156,46 | 155,00 | 157,98 | -0,14 | -0,09 |
02:00 11.12.2024 |
21 651,66 EUR | |
Brown-Forman b US1156372096 |
45,18 | 45,22 | 44,50 | 45,27 | -0,04 | -0,09 |
22:15 10.12.2024 |
20 297,91 EUR | |
CBOE Holdings US12503M1080 |
203,42 | 201,97 | 202,12 | 205,00 | 1,45 | 0,72 |
22:15 10.12.2024 |
20 042,45 EUR | |
CenterPoint Energy US15189T1079 |
31,38 | 31,36 | 30,76 | 31,53 | 0,02 | 0,06 |
22:15 10.12.2024 |
19 409,50 EUR | |
Builders Firstsource US12008R1077 |
170,74 | 176,89 | 170,64 | 174,77 | -6,15 | -3,48 |
22:15 10.12.2024 |
19 332,76 EUR | |
Best Buy US0865161014 |
86,71 | 87,32 | 86,00 | 87,55 | -0,61 | -0,70 |
22:15 10.12.2024 |
17 729,06 EUR | |
Ball US0584981064 |
57,08 | 57,67 | 56,92 | 58,75 | -0,59 | -1,02 |
22:15 10.12.2024 |
16 343,97 EUR | |
Avery Dennison US0536111091 |
201,46 | 204,04 | 199,97 | 203,78 | -2,58 | -1,26 |
22:15 10.12.2024 |
15 568,76 EUR | |
Baxter International US0718131099 |
31,44 | 31,85 | 31,30 | 31,83 | -0,41 | -1,29 |
22:15 10.12.2024 |
15 443,68 EUR | |
CF Industries Holdings US1252691001 |
88,84 | 88,22 | 87,45 | 89,96 | 0,62 | 0,70 |
22:15 10.12.2024 |
14 579,30 EUR | |
CarMax US1431301027 |
86,08 | 87,20 | 85,20 | 87,50 | -1,12 | -1,28 |
22:15 10.12.2024 |
12 829,44 EUR | |
Boston Properties US1011211018 |
81,19 | 83,01 | 80,52 | 83,07 | -1,82 | -2,19 |
22:15 10.12.2024 |
12 464,20 EUR | |
Camden Property Trust US1331311027 |
121,93 | 122,77 | 121,37 | 123,23 | -0,84 | -0,68 |
22:15 10.12.2024 |
12 437,99 EUR | |
Campbell Soup US1344291091 |
43,54 | 43,11 | 42,81 | 43,83 | 0,43 | 1,00 |
02:00 11.12.2024 |
12 204,65 EUR | |
C.H. Robinson Worldwide US12541W2098 |
109,21 | 108,14 | 106,44 | 109,82 | 1,07 | 0,99 |
02:00 11.12.2024 |
12 139,32 EUR | |
Bio-Techne US09073M1045 |
77,12 | 77,40 | 76,39 | 78,24 | -0,28 | -0,36 |
02:00 11.12.2024 |
11 679,20 EUR | |
Bunge Global CH1300646267 |
84,71 | 85,50 | 84,00 | 85,90 | -0,79 | -0,92 |
22:15 10.12.2024 |
11 337,23 EUR | |
Catalent US1488061029 |
62,24 | 62,37 | 62,21 | 62,50 | -0,13 | -0,21 |
22:15 10.12.2024 |
10 751,09 EUR | |
Charles River Laboratories International US1598641074 |
197,05 | 201,75 | 196,74 | 202,72 | -4,70 | -2,33 |
22:15 10.12.2024 |
9 797,44 EUR | |
Celanese US1508701034 |
69,65 | 72,42 | 69,53 | 71,80 | -2,77 | -3,82 |
22:15 10.12.2024 |
7 517,92 EUR | |
Caesars Entertainment US12769G1004 |
36,92 | 36,66 | 35,97 | 37,80 | 0,26 | 0,71 |
02:00 11.12.2024 |
7 397,45 EUR | |
BorgWarner US0997241064 |
34,61 | 34,30 | 33,92 | 34,62 | 0,31 | 0,90 |
22:15 10.12.2024 |
7 123,85 EUR |