S&P 500
6 065,67
|
-24,60
|
-0,40%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
466,74 | 470,50 | 465,42 | 471,37 | -3,76 | -0,80 |
17:49 09.12.2024 |
960 331,28 EUR | |
Broadcom US11135F1012 |
177,53 | 179,53 | 176,10 | 180,77 | -2,00 | -1,11 |
17:49 09.12.2024 |
793 666,82 EUR | |
Bank of America US0605051046 |
46,35 | 46,75 | 46,10 | 46,74 | -0,40 | -0,86 |
17:50 09.12.2024 |
339 523,90 EUR | |
Blackstone US09260D1072 |
186,50 | 187,00 | 184,43 | 191,41 | -0,50 | -0,27 |
17:50 09.12.2024 |
214 679,60 EUR | |
Caterpillar US1491231015 |
403,55 | 395,03 | 400,00 | 409,37 | 8,52 | 2,16 |
17:50 09.12.2024 |
180 522,48 EUR | |
Booking Holdings US09857L1089 |
5182,44 | 5300,34 | 5159,31 | 5270,27 | -117,90 | -2,22 |
17:47 09.12.2024 |
166 042,59 EUR | |
BlackRock US09290D1019 |
1054,27 | 1042,87 | 1043,55 | 1054,27 | 11,40 | 1,09 |
17:47 09.12.2024 |
152 881,21 EUR | |
Boston Scientific US1011371077 |
89,17 | 90,07 | 88,67 | 90,64 | -0,90 | -1,00 |
17:49 09.12.2024 |
125 648,84 EUR | |
Automatic Data Processing US0530151036 |
295,94 | 304,56 | 295,94 | 304,75 | -8,62 | -2,83 |
17:48 09.12.2024 |
117 458,59 EUR | |
Bristol-Myers Squibb US1101221083 |
59,59 | 59,38 | 58,83 | 59,76 | 0,21 | 0,35 |
17:50 09.12.2024 |
113 992,43 EUR | |
Boeing US0970231058 |
159,72 | 153,93 | 154,39 | 161,30 | 5,79 | 3,76 |
17:49 09.12.2024 |
108 920,02 EUR | |
Cadence Design Systems US1273871087 |
311,48 | 307,51 | 308,96 | 315,04 | 3,97 | 1,29 |
17:47 09.12.2024 |
79 828,30 EUR | |
Capital One Financial US14040H1059 |
187,10 | 187,96 | 184,75 | 188,71 | -0,86 | -0,46 |
17:50 09.12.2024 |
67 873,73 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,02 | 73,67 | 72,50 | 73,94 | -0,65 | -0,88 |
17:50 09.12.2024 |
62 563,84 EUR | |
Becton, Dickinson US0758871091 |
222,72 | 220,02 | 218,97 | 223,00 | 2,70 | 1,23 |
17:49 09.12.2024 |
60 210,70 EUR | |
Bank of New York Mellon US0640581007 |
81,16 | 80,51 | 80,55 | 81,49 | 0,65 | 0,81 |
17:46 09.12.2024 |
55 406,63 EUR | |
AutoZone US0533321024 |
3330,00 | 3309,44 | 3330,00 | 3340,76 | 20,56 | 0,62 |
17:36 09.12.2024 |
52 952,01 EUR | |
Axon Enterprise US05464C1018 |
642,00 | 687,69 | 632,14 | 687,69 | -45,69 | -6,64 |
17:50 09.12.2024 |
49 635,31 EUR | |
AmerisourceBergen US03073E1055 |
240,96 | 243,41 | 240,96 | 243,33 | -2,45 | -1,01 |
17:45 09.12.2024 |
44 530,34 EUR | |
CBRE Grou a US12504L1098 |
137,31 | 137,88 | 136,37 | 138,42 | -0,58 | -0,42 |
17:49 09.12.2024 |
39 937,34 EUR | |
Baker Hughes US05722G1004 |
42,02 | 41,31 | 41,39 | 42,09 | 0,71 | 1,71 |
17:49 09.12.2024 |
38 691,24 EUR | |
Carnival PA1436583006 |
25,83 | 26,61 | 25,33 | 26,55 | -0,78 | -2,93 |
17:50 09.12.2024 |
31 918,32 EUR | |
AvalonBay Communities US0534841012 |
225,39 | 226,55 | 224,97 | 227,00 | -1,16 | -0,51 |
17:37 09.12.2024 |
30 500,52 EUR | |
Brown & Brown US1152361010 |
105,69 | 109,18 | 105,00 | 108,23 | -3,49 | -3,20 |
17:47 09.12.2024 |
29 551,25 EUR | |
Cardinal Health US14149Y1082 |
120,81 | 122,76 | 120,00 | 123,05 | -1,95 | -1,59 |
17:47 09.12.2024 |
28 120,49 EUR | |
Centene US15135B1017 |
58,81 | 56,76 | 56,75 | 58,92 | 2,05 | 3,61 |
17:49 09.12.2024 |
27 123,62 EUR | |
Broadridge Financial Solutions US11133T1034 |
233,35 | 235,43 | 232,66 | 236,11 | -2,08 | -0,88 |
17:48 09.12.2024 |
26 047,52 EUR | |
CDW US12514G1085 |
181,94 | 180,06 | 180,24 | 182,32 | 1,88 | 1,04 |
17:49 09.12.2024 |
22 712,26 EUR | |
Biogen US09062X1037 |
158,75 | 157,78 | 155,89 | 160,65 | 0,97 | 0,61 |
17:50 09.12.2024 |
21 761,95 EUR | |
CBOE Holdings US12503M1080 |
201,93 | 203,60 | 201,59 | 203,37 | -1,67 | -0,82 |
17:04 09.12.2024 |
20 212,87 EUR | |
Brown-Forman b US1156372096 |
45,56 | 44,41 | 43,98 | 45,58 | 1,15 | 2,59 |
17:50 09.12.2024 |
19 868,34 EUR | |
CenterPoint Energy US15189T1079 |
31,52 | 31,66 | 31,29 | 31,67 | -0,14 | -0,44 |
17:48 09.12.2024 |
19 530,24 EUR | |
Builders Firstsource US12008R1077 |
177,08 | 175,82 | 175,17 | 177,51 | 1,26 | 0,72 |
17:46 09.12.2024 |
19 152,11 EUR | |
Best Buy US0865161014 |
87,75 | 88,17 | 87,35 | 88,70 | -0,42 | -0,48 |
17:49 09.12.2024 |
17 919,83 EUR | |
Ball US0584981064 |
57,78 | 57,11 | 57,14 | 58,28 | 0,67 | 1,17 |
17:49 09.12.2024 |
16 131,66 EUR | |
Avery Dennison US0536111091 |
205,84 | 202,50 | 203,36 | 206,27 | 3,34 | 1,65 |
17:45 09.12.2024 |
15 400,00 EUR | |
Baxter International US0718131099 |
32,36 | 31,80 | 31,70 | 32,49 | 0,56 | 1,76 |
17:49 09.12.2024 |
15 368,39 EUR | |
CF Industries Holdings US1252691001 |
89,09 | 88,44 | 88,81 | 89,99 | 0,65 | 0,73 |
17:49 09.12.2024 |
14 567,25 EUR | |
CarMax US1431301027 |
87,02 | 86,23 | 86,45 | 87,93 | 0,79 | 0,92 |
17:46 09.12.2024 |
12 644,68 EUR | |
Camden Property Trust US1331311027 |
121,98 | 121,90 | 121,52 | 122,20 | 0,08 | 0,07 |
17:48 09.12.2024 |
12 308,94 EUR | |
Campbell Soup US1344291091 |
43,39 | 42,73 | 42,50 | 43,73 | 0,66 | 1,54 |
17:49 09.12.2024 |
12 056,98 EUR | |
Boston Properties US1011211018 |
82,87 | 80,34 | 80,60 | 82,97 | 2,53 | 3,15 |
17:48 09.12.2024 |
12 023,28 EUR | |
C.H. Robinson Worldwide US12541W2098 |
107,80 | 105,43 | 106,00 | 108,71 | 2,37 | 2,25 |
17:49 09.12.2024 |
11 795,93 EUR | |
Bio-Techne US09073M1045 |
77,13 | 74,51 | 74,75 | 77,37 | 2,62 | 3,52 |
17:48 09.12.2024 |
11 205,87 EUR | |
Bunge Global CH1300646267 |
86,57 | 84,00 | 84,32 | 86,92 | 2,57 | 3,06 |
17:49 09.12.2024 |
11 101,47 EUR | |
Catalent US1488061029 |
62,12 | 61,83 | 61,85 | 62,17 | 0,29 | 0,47 |
17:49 09.12.2024 |
10 622,72 EUR | |
Charles River Laboratories International US1598641074 |
198,71 | 191,81 | 192,77 | 200,05 | 6,90 | 3,60 |
17:48 09.12.2024 |
9 283,89 EUR | |
Caesars Entertainment US12769G1004 |
37,44 | 37,60 | 37,07 | 38,00 | -0,16 | -0,43 |
17:49 09.12.2024 |
7 562,00 EUR | |
Celanese US1508701034 |
74,67 | 70,54 | 72,72 | 75,30 | 4,13 | 5,85 |
17:48 09.12.2024 |
7 298,50 EUR | |
BorgWarner US0997241064 |
34,86 | 33,80 | 34,01 | 35,07 | 1,06 | 3,14 |
17:49 09.12.2024 |
6 996,74 EUR |