S&P 500
6 075,11
|
-11,38
|
-0,19%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
470,57 | 468,32 | 468,81 | 472,69 | 2,25 | 0,48 |
22:15 05.12.2024 |
964 444,02 EUR | |
Broadcom US11135F1012 |
170,47 | 170,56 | 169,22 | 172,39 | -0,09 | -0,05 |
22:30 05.12.2024 |
747 035,10 EUR | |
Bank of America US0605051046 |
47,00 | 46,37 | 46,51 | 47,24 | 0,63 | 1,36 |
22:15 05.12.2024 |
341 714,07 EUR | |
Blackstone US09260D1072 |
187,20 | 185,50 | 185,86 | 189,00 | 1,70 | 0,92 |
22:15 05.12.2024 |
214 784,55 EUR | |
Caterpillar US1491231015 |
394,98 | 399,51 | 394,25 | 401,33 | -4,53 | -1,13 |
22:15 05.12.2024 |
183 357,75 EUR | |
Booking Holdings US09857L1089 |
5287,94 | 5243,16 | 5238,35 | 5330,00 | 44,78 | 0,85 |
22:30 05.12.2024 |
164 157,71 EUR | |
BlackRock US09290D1019 |
1044,78 | 1035,00 | 1030,00 | 1054,00 | 9,78 | 0,94 |
22:15 05.12.2024 |
153 066,68 EUR | |
Boston Scientific US1011371077 |
90,53 | 90,84 | 90,00 | 91,05 | -0,31 | -0,34 |
22:15 05.12.2024 |
126 830,59 EUR | |
Automatic Data Processing US0530151036 |
301,80 | 303,49 | 300,12 | 303,26 | -1,69 | -0,56 |
22:30 05.12.2024 |
117 656,24 EUR | |
Bristol-Myers Squibb US1101221083 |
58,84 | 58,37 | 58,24 | 59,23 | 0,47 | 0,81 |
22:15 05.12.2024 |
113 225,53 EUR | |
Boeing US0970231058 |
156,67 | 158,28 | 156,07 | 160,02 | -1,61 | -1,02 |
22:15 05.12.2024 |
110 219,73 EUR | |
Cadence Design Systems US1273871087 |
303,79 | 324,54 | 303,00 | 318,75 | -20,75 | -6,39 |
22:30 05.12.2024 |
81 720,63 EUR | |
Capital One Financial US14040H1059 |
185,57 | 185,50 | 184,49 | 186,22 | 0,07 | 0,04 |
22:15 05.12.2024 |
67 882,91 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,99 | 75,38 | 73,90 | 75,51 | -1,39 | -1,84 |
22:15 05.12.2024 |
64 503,38 EUR | |
Becton, Dickinson US0758871091 |
222,24 | 221,43 | 220,22 | 223,10 | 0,81 | 0,37 |
22:15 05.12.2024 |
60 849,52 EUR | |
Bank of New York Mellon US0640581007 |
81,49 | 80,19 | 80,21 | 82,16 | 1,30 | 1,62 |
22:15 05.12.2024 |
55 915,82 EUR | |
AutoZone US0533321024 |
3190,07 | 3189,98 | 3184,96 | 3230,00 | 0,09 | 0,00 |
22:15 05.12.2024 |
51 285,36 EUR | |
Axon Enterprise US05464C1018 |
689,78 | 687,39 | 678,99 | 695,94 | 2,39 | 0,35 |
22:30 05.12.2024 |
48 588,22 EUR | |
AmerisourceBergen US03073E1055 |
244,31 | 248,34 | 243,96 | 248,42 | -4,03 | -1,62 |
22:15 05.12.2024 |
45 971,37 EUR | |
Baker Hughes US05722G1004 |
42,51 | 42,56 | 42,19 | 42,89 | -0,05 | -0,12 |
22:30 05.12.2024 |
41 103,97 EUR | |
CBRE Grou a US12504L1098 |
136,42 | 137,75 | 136,13 | 137,68 | -1,33 | -0,97 |
22:15 05.12.2024 |
39 916,58 EUR | |
Carnival PA1436583006 |
26,45 | 26,78 | 26,42 | 27,16 | -0,33 | -1,23 |
22:15 05.12.2024 |
31 473,51 EUR | |
AvalonBay Communities US0534841012 |
226,40 | 227,80 | 225,85 | 227,25 | -1,40 | -0,61 |
22:15 05.12.2024 |
30 904,40 EUR | |
Brown & Brown US1152361010 |
110,55 | 111,14 | 110,37 | 111,59 | -0,59 | -0,53 |
22:15 05.12.2024 |
30 295,82 EUR | |
Centene US15135B1017 |
57,95 | 59,77 | 57,86 | 59,69 | -1,82 | -3,05 |
22:15 05.12.2024 |
28 530,39 EUR | |
Cardinal Health US14149Y1082 |
122,84 | 125,24 | 121,44 | 125,13 | -2,40 | -1,92 |
22:15 05.12.2024 |
28 376,96 EUR | |
Broadridge Financial Solutions US11133T1034 |
235,91 | 232,93 | 231,46 | 236,10 | 2,98 | 1,28 |
22:15 05.12.2024 |
25 819,46 EUR | |
CDW US12514G1085 |
178,30 | 178,28 | 177,28 | 179,41 | 0,02 | 0,01 |
22:30 05.12.2024 |
22 770,09 EUR | |
Biogen US09062X1037 |
159,26 | 160,92 | 158,31 | 162,51 | -1,66 | -1,03 |
22:30 05.12.2024 |
22 295,16 EUR | |
CBOE Holdings US12503M1080 |
208,46 | 212,12 | 208,46 | 214,74 | -3,66 | -1,73 |
22:15 05.12.2024 |
21 122,42 EUR | |
Builders Firstsource US12008R1077 |
175,89 | 177,12 | 175,50 | 178,42 | -1,23 | -0,69 |
22:15 05.12.2024 |
20 193,76 EUR | |
CenterPoint Energy US15189T1079 |
31,99 | 32,30 | 31,90 | 32,51 | -0,31 | -0,96 |
22:15 05.12.2024 |
19 918,20 EUR | |
Brown-Forman b US1156372096 |
45,38 | 41,00 | 44,06 | 46,15 | 4,38 | 10,68 |
22:15 05.12.2024 |
18 608,77 EUR | |
Best Buy US0865161014 |
89,80 | 90,49 | 89,47 | 91,27 | -0,69 | -0,76 |
22:15 05.12.2024 |
18 171,88 EUR | |
Ball US0584981064 |
57,55 | 61,06 | 56,43 | 60,67 | -3,51 | -5,75 |
22:15 05.12.2024 |
17 642,16 EUR | |
Baxter International US0718131099 |
31,90 | 33,02 | 31,90 | 33,05 | -1,12 | -3,39 |
22:15 05.12.2024 |
16 090,36 EUR | |
Avery Dennison US0536111091 |
203,29 | 204,36 | 202,01 | 203,99 | -1,07 | -0,52 |
22:15 05.12.2024 |
15 681,82 EUR | |
CF Industries Holdings US1252691001 |
89,37 | 91,50 | 88,70 | 91,19 | -2,13 | -2,33 |
22:15 05.12.2024 |
15 582,80 EUR | |
Campbell Soup US1344291091 |
42,63 | 42,69 | 42,37 | 43,03 | -0,06 | -0,14 |
22:30 05.12.2024 |
12 889,28 EUR | |
Camden Property Trust US1331311027 |
121,47 | 122,14 | 120,32 | 121,85 | -0,67 | -0,55 |
22:15 05.12.2024 |
12 441,93 EUR | |
CarMax US1431301027 |
84,56 | 83,63 | 84,18 | 85,48 | 0,93 | 1,11 |
22:15 05.12.2024 |
12 411,01 EUR | |
C.H. Robinson Worldwide US12541W2098 |
106,17 | 107,62 | 105,48 | 108,07 | -1,45 | -1,35 |
22:30 05.12.2024 |
12 098,26 EUR | |
Boston Properties US1011211018 |
79,23 | 79,77 | 78,74 | 80,00 | -0,54 | -0,68 |
22:15 05.12.2024 |
12 054,22 EUR | |
Bunge Global CH1300646267 |
86,20 | 86,56 | 85,91 | 86,95 | -0,36 | -0,42 |
22:15 05.12.2024 |
11 722,15 EUR | |
Bio-Techne US09073M1045 |
73,89 | 75,89 | 73,84 | 76,40 | -2,00 | -2,64 |
22:30 05.12.2024 |
11 342,91 EUR | |
Catalent US1488061029 |
62,12 | 61,84 | 61,88 | 62,19 | 0,28 | 0,45 |
22:15 05.12.2024 |
10 652,81 EUR | |
Charles River Laboratories International US1598641074 |
191,54 | 199,35 | 191,43 | 198,29 | -7,81 | -3,92 |
22:15 05.12.2024 |
9 694,09 EUR | |
Caesars Entertainment US12769G1004 |
37,90 | 38,63 | 37,81 | 38,88 | -0,73 | -1,88 |
22:30 05.12.2024 |
7 716,63 EUR | |
Celanese US1508701034 |
69,44 | 70,90 | 69,07 | 71,50 | -1,46 | -2,06 |
22:15 05.12.2024 |
7 538,40 EUR | |
BorgWarner US0997241064 |
33,99 | 34,80 | 33,81 | 35,37 | -0,81 | -2,33 |
22:15 05.12.2024 |
7 041,75 EUR |