S&P 500
6 089,72
|
3,23
|
0,05%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
471,29 | 468,32 | 468,81 | 471,29 | 2,97 | 0,63 |
15:53 05.12.2024 |
964 444,02 EUR | |
Broadcom US11135F1012 |
170,44 | 170,56 | 169,30 | 171,34 | -0,12 | -0,07 |
15:53 05.12.2024 |
747 035,10 EUR | |
Bank of America US0605051046 |
46,82 | 46,37 | 46,51 | 46,83 | 0,45 | 0,97 |
15:53 05.12.2024 |
341 714,07 EUR | |
Blackstone US09260D1072 |
187,86 | 185,50 | 185,86 | 187,92 | 2,36 | 1,27 |
15:52 05.12.2024 |
214 784,55 EUR | |
Caterpillar US1491231015 |
400,91 | 399,51 | 399,53 | 401,33 | 1,40 | 0,35 |
15:52 05.12.2024 |
183 357,75 EUR | |
Booking Holdings US09857L1089 |
5270,00 | 5243,16 | 5238,35 | 5270,00 | 26,84 | 0,51 |
15:39 05.12.2024 |
164 157,71 EUR | |
BlackRock US09290D1019 |
1049,07 | 1035,00 | 1030,00 | 1054,00 | 14,07 | 1,36 |
15:43 05.12.2024 |
153 066,68 EUR | |
Boston Scientific US1011371077 |
90,32 | 90,84 | 90,00 | 90,77 | -0,52 | -0,57 |
15:53 05.12.2024 |
126 830,59 EUR | |
Automatic Data Processing US0530151036 |
300,78 | 303,49 | 300,78 | 303,26 | -2,71 | -0,89 |
15:51 05.12.2024 |
117 656,24 EUR | |
Bristol-Myers Squibb US1101221083 |
58,25 | 58,37 | 58,25 | 58,50 | -0,12 | -0,21 |
15:53 05.12.2024 |
113 225,53 EUR | |
Boeing US0970231058 |
158,25 | 158,28 | 157,88 | 160,02 | -0,03 | -0,02 |
15:53 05.12.2024 |
110 219,73 EUR | |
Cadence Design Systems US1273871087 |
311,80 | 324,54 | 310,27 | 318,75 | -12,74 | -3,93 |
15:53 05.12.2024 |
81 720,63 EUR | |
Capital One Financial US14040H1059 |
185,34 | 185,50 | 184,49 | 185,54 | -0,16 | -0,09 |
15:52 05.12.2024 |
67 882,91 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
75,43 | 75,38 | 74,85 | 75,46 | 0,05 | 0,07 |
15:52 05.12.2024 |
64 503,38 EUR | |
Becton, Dickinson US0758871091 |
221,76 | 221,43 | 220,22 | 221,88 | 0,33 | 0,15 |
15:50 05.12.2024 |
60 849,52 EUR | |
Bank of New York Mellon US0640581007 |
81,34 | 80,19 | 80,21 | 81,34 | 1,15 | 1,43 |
15:52 05.12.2024 |
55 915,82 EUR | |
AutoZone US0533321024 |
3199,89 | 3189,98 | 3199,89 | 3199,89 | 9,91 | 0,31 |
15:30 05.12.2024 |
51 285,36 EUR | |
Axon Enterprise US05464C1018 |
684,51 | 687,39 | 678,99 | 688,64 | -2,88 | -0,42 |
15:53 05.12.2024 |
48 588,22 EUR | |
AmerisourceBergen US03073E1055 |
245,14 | 248,34 | 244,62 | 248,42 | -3,20 | -1,29 |
15:53 05.12.2024 |
45 971,37 EUR | |
Baker Hughes US05722G1004 |
42,78 | 42,56 | 42,60 | 42,80 | 0,22 | 0,52 |
15:53 05.12.2024 |
41 103,97 EUR | |
CBRE Grou a US12504L1098 |
137,30 | 137,75 | 136,30 | 137,30 | -0,45 | -0,33 |
15:53 05.12.2024 |
39 916,58 EUR | |
Carnival PA1436583006 |
27,02 | 26,78 | 26,87 | 27,09 | 0,24 | 0,90 |
15:53 05.12.2024 |
31 473,51 EUR | |
AvalonBay Communities US0534841012 |
226,11 | 227,80 | 226,11 | 226,11 | -1,69 | -0,74 |
15:30 05.12.2024 |
30 904,40 EUR | |
Brown & Brown US1152361010 |
111,29 | 111,14 | 111,15 | 111,50 | 0,15 | 0,13 |
15:52 05.12.2024 |
30 295,82 EUR | |
Centene US15135B1017 |
58,79 | 59,77 | 58,79 | 59,69 | -0,98 | -1,64 |
15:53 05.12.2024 |
28 530,39 EUR | |
Cardinal Health US14149Y1082 |
123,64 | 125,24 | 121,44 | 124,60 | -1,60 | -1,28 |
15:53 05.12.2024 |
28 376,96 EUR | |
Broadridge Financial Solutions US11133T1034 |
232,91 | 232,93 | 231,46 | 232,91 | -0,02 | -0,01 |
15:51 05.12.2024 |
25 819,46 EUR | |
CDW US12514G1085 |
178,78 | 178,28 | 178,64 | 179,41 | 0,50 | 0,28 |
15:53 05.12.2024 |
22 770,09 EUR | |
Biogen US09062X1037 |
161,73 | 160,92 | 160,94 | 162,51 | 0,81 | 0,50 |
15:52 05.12.2024 |
22 295,16 EUR | |
CBOE Holdings US12503M1080 |
214,74 | 212,12 | 213,85 | 214,74 | 2,62 | 1,24 |
15:36 05.12.2024 |
21 122,42 EUR | |
Builders Firstsource US12008R1077 |
177,41 | 177,12 | 175,50 | 177,54 | 0,29 | 0,16 |
15:52 05.12.2024 |
20 193,76 EUR | |
CenterPoint Energy US15189T1079 |
32,48 | 32,30 | 32,21 | 32,51 | 0,18 | 0,56 |
15:53 05.12.2024 |
19 918,20 EUR | |
Brown-Forman b US1156372096 |
44,93 | 41,00 | 44,91 | 46,15 | 3,93 | 9,57 |
15:53 05.12.2024 |
18 608,77 EUR | |
Best Buy US0865161014 |
90,92 | 90,49 | 90,16 | 91,15 | 0,43 | 0,48 |
15:53 05.12.2024 |
18 171,88 EUR | |
Ball US0584981064 |
59,59 | 61,06 | 59,59 | 60,67 | -1,47 | -2,41 |
15:53 05.12.2024 |
17 642,16 EUR | |
Baxter International US0718131099 |
32,81 | 33,02 | 32,79 | 33,05 | -0,21 | -0,64 |
15:52 05.12.2024 |
16 090,36 EUR | |
Avery Dennison US0536111091 |
203,01 | 204,36 | 203,01 | 203,99 | -1,35 | -0,66 |
15:35 05.12.2024 |
15 681,82 EUR | |
CF Industries Holdings US1252691001 |
90,81 | 91,50 | 90,35 | 91,19 | -0,69 | -0,75 |
15:52 05.12.2024 |
15 582,80 EUR | |
Campbell Soup US1344291091 |
42,83 | 42,69 | 42,50 | 43,03 | 0,14 | 0,33 |
15:53 05.12.2024 |
12 889,28 EUR | |
Camden Property Trust US1331311027 |
121,72 | 122,14 | 120,32 | 121,72 | -0,42 | -0,34 |
15:53 05.12.2024 |
12 441,93 EUR | |
CarMax US1431301027 |
84,87 | 83,63 | 84,18 | 85,48 | 1,24 | 1,48 |
15:53 05.12.2024 |
12 411,01 EUR | |
C.H. Robinson Worldwide US12541W2098 |
107,18 | 107,62 | 107,18 | 108,07 | -0,44 | -0,41 |
15:51 05.12.2024 |
12 098,26 EUR | |
Boston Properties US1011211018 |
79,85 | 79,77 | 79,56 | 80,00 | 0,08 | 0,10 |
15:41 05.12.2024 |
12 054,22 EUR | |
Bunge Global CH1300646267 |
86,42 | 86,56 | 86,42 | 86,95 | -0,14 | -0,16 |
15:53 05.12.2024 |
11 722,15 EUR | |
Bio-Techne US09073M1045 |
76,24 | 75,89 | 75,89 | 76,40 | 0,35 | 0,45 |
15:51 05.12.2024 |
11 342,91 EUR | |
Catalent US1488061029 |
62,00 | 61,84 | 61,89 | 62,19 | 0,16 | 0,26 |
15:52 05.12.2024 |
10 652,81 EUR | |
Charles River Laboratories International US1598641074 |
197,96 | 199,35 | 197,41 | 198,29 | -1,39 | -0,70 |
15:50 05.12.2024 |
9 694,09 EUR | |
Caesars Entertainment US12769G1004 |
38,76 | 38,63 | 38,05 | 38,82 | 0,14 | 0,35 |
15:53 05.12.2024 |
7 716,63 EUR | |
Celanese US1508701034 |
70,56 | 70,90 | 70,56 | 71,50 | -0,34 | -0,48 |
15:53 05.12.2024 |
7 538,40 EUR | |
BorgWarner US0997241064 |
35,08 | 34,80 | 34,98 | 35,37 | 0,28 | 0,80 |
15:53 05.12.2024 |
7 041,75 EUR |