S&P 500
|
5 363,36
|
95,31
|
1,81%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
524,11 | 515,81 | 510,79 | 526,52 | 8,30 | 1,61 |
22:15 11.04.2025 |
995 494,99 EUR | |
|
Broadcom US11135F1012 |
181,94 | 172,30 | 173,34 | 182,66 | 9,64 | 5,59 |
02:00 12.04.2025 |
753 189,63 EUR | |
|
Bank of America US0605051046 |
35,95 | 35,85 | 34,82 | 36,23 | 0,10 | 0,28 |
22:15 11.04.2025 |
240 701,04 EUR | |
|
Chevron US1667641005 |
135,63 | 134,98 | 132,06 | 137,11 | 0,65 | 0,48 |
22:15 11.04.2025 |
208 582,17 EUR | |
|
Blackstone US09260D1072 |
127,18 | 127,45 | 123,40 | 128,51 | -0,27 | -0,21 |
22:15 11.04.2025 |
136 458,29 EUR | |
|
Booking Holdings US09857L1089 |
4586,53 | 4494,64 | 4449,24 | 4643,68 | 91,89 | 2,04 |
02:00 12.04.2025 |
132 512,68 EUR | |
|
Caterpillar US1491231015 |
293,45 | 289,16 | 284,15 | 294,91 | 4,29 | 1,48 |
22:15 11.04.2025 |
123 480,49 EUR | |
|
Charles Schwab US8085131055 |
76,96 | 73,85 | 72,85 | 77,32 | 3,11 | 4,21 |
22:15 11.04.2025 |
122 884,62 EUR | |
|
Boston Scientific US1011371077 |
93,67 | 92,64 | 91,92 | 94,45 | 1,03 | 1,11 |
22:15 11.04.2025 |
121 979,65 EUR | |
|
BlackRock US09290D1019 |
878,78 | 858,78 | 843,48 | 886,86 | 20,00 | 2,33 |
22:15 11.04.2025 |
119 942,10 EUR | |
|
Automatic Data Processing US0530151036 |
299,54 | 292,21 | 290,64 | 301,39 | 7,33 | 2,51 |
02:00 12.04.2025 |
107 302,46 EUR | |
|
Boeing US0970231058 |
156,84 | 155,52 | 152,23 | 157,59 | 1,32 | 0,85 |
22:15 11.04.2025 |
103 898,28 EUR | |
|
Bristol-Myers Squibb US1101221083 |
50,71 | 50,46 | 49,32 | 51,01 | 0,25 | 0,50 |
22:15 11.04.2025 |
90 845,82 EUR | |
|
Cadence Design Systems US1273871087 |
259,47 | 254,02 | 248,89 | 260,38 | 5,45 | 2,15 |
02:00 12.04.2025 |
62 666,19 EUR | |
|
Chipotle Mexican Grill US1696561059 |
49,76 | 50,27 | 49,06 | 50,63 | -0,51 | -1,01 |
22:15 11.04.2025 |
59 378,16 EUR | |
|
Capital One Financial US14040H1059 |
160,97 | 162,16 | 155,94 | 161,67 | -1,19 | -0,73 |
22:15 11.04.2025 |
54 274,44 EUR | |
|
AutoZone US0533321024 |
3659,60 | 3615,24 | 3598,40 | 3666,66 | 44,36 | 1,23 |
22:15 11.04.2025 |
53 900,64 EUR | |
|
Becton, Dickinson US0758871091 |
201,78 | 199,12 | 196,63 | 203,34 | 2,66 | 1,34 |
22:15 11.04.2025 |
51 010,83 EUR | |
|
Bank of New York Mellon US0640581007 |
77,67 | 76,61 | 72,50 | 78,65 | 1,06 | 1,38 |
22:15 11.04.2025 |
49 097,59 EUR | |
|
Cencora US03073E1055 |
284,33 | 279,15 | 277,51 | 286,48 | 5,18 | 1,86 |
22:15 11.04.2025 |
48 544,13 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
59,26 | 59,05 | 57,80 | 59,75 | 0,21 | 0,36 |
22:15 11.04.2025 |
45 078,30 EUR | |
|
Charte a US16119P1084 |
334,38 | 335,47 | 328,18 | 337,58 | -1,09 | -0,32 |
02:00 12.04.2025 |
41 789,55 EUR | |
|
Axon Enterprise US05464C1018 |
567,98 | 551,25 | 545,92 | 569,00 | 16,73 | 3,03 |
02:00 12.04.2025 |
38 317,05 EUR | |
|
Baker Hughes US05722G1004 |
37,93 | 36,66 | 36,04 | 38,11 | 1,27 | 3,46 |
02:00 12.04.2025 |
33 072,70 EUR | |
|
CBRE Grou a US12504L1098 |
115,95 | 116,65 | 112,73 | 116,61 | -0,70 | -0,60 |
22:15 11.04.2025 |
30 611,39 EUR | |
|
Brown & Brown US1152361010 |
118,86 | 117,26 | 116,12 | 118,90 | 1,60 | 1,36 |
22:15 11.04.2025 |
29 995,25 EUR | |
|
Cardinal Health US14149Y1082 |
131,77 | 128,88 | 128,57 | 132,73 | 2,89 | 2,24 |
22:15 11.04.2025 |
28 025,55 EUR | |
|
Centene US15135B1017 |
63,86 | 62,39 | 62,09 | 63,93 | 1,47 | 2,36 |
22:15 11.04.2025 |
27 890,82 EUR | |
|
AvalonBay Communities US0534841012 |
193,00 | 193,59 | 188,40 | 193,86 | -0,59 | -0,30 |
22:15 11.04.2025 |
24 191,95 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
231,60 | 228,38 | 225,03 | 232,42 | 3,22 | 1,41 |
22:15 11.04.2025 |
23 861,24 EUR | |
|
CenterPoint Energy US15189T1079 |
36,58 | 36,19 | 35,85 | 36,62 | 0,39 | 1,08 |
22:15 11.04.2025 |
20 989,83 EUR | |
|
Carnival PA1436583006 |
17,64 | 17,60 | 17,10 | 17,82 | 0,04 | 0,23 |
22:15 11.04.2025 |
20 376,39 EUR | |
|
CBOE Holdings US12503M1080 |
214,74 | 209,99 | 210,65 | 216,95 | 4,75 | 2,26 |
22:15 11.04.2025 |
19 829,64 EUR | |
|
CDW US12514G1085 |
148,80 | 146,70 | 143,61 | 149,37 | 2,10 | 1,43 |
02:00 12.04.2025 |
17 262,66 EUR | |
|
Biogen US09062X1037 |
115,17 | 113,38 | 112,26 | 116,25 | 1,79 | 1,58 |
02:00 12.04.2025 |
14 842,41 EUR | |
|
Brown-Forman b US1156372096 |
34,31 | 33,64 | 33,23 | 34,42 | 0,67 | 1,99 |
22:15 11.04.2025 |
14 278,28 EUR | |
|
Baxter International US0718131099 |
27,84 | 28,14 | 26,78 | 28,26 | -0,30 | -1,07 |
22:15 11.04.2025 |
12 572,46 EUR | |
|
Builders Firstsource US12008R1077 |
120,90 | 119,94 | 115,05 | 121,35 | 0,96 | 0,80 |
22:15 11.04.2025 |
12 107,35 EUR | |
|
Ball US0584981064 |
48,09 | 45,96 | 45,55 | 48,47 | 2,13 | 4,63 |
22:15 11.04.2025 |
11 955,98 EUR | |
|
Avery Dennison US0536111091 |
169,68 | 166,58 | 164,29 | 170,89 | 3,10 | 1,86 |
22:15 11.04.2025 |
11 796,93 EUR | |
|
Best Buy US0865161014 |
60,43 | 59,75 | 57,25 | 60,63 | 0,68 | 1,14 |
22:15 11.04.2025 |
11 245,90 EUR | |
|
CF Industries Holdings US1252691001 |
72,00 | 69,97 | 69,55 | 73,21 | 2,03 | 2,90 |
22:15 11.04.2025 |
10 552,58 EUR | |
|
Camden Property Trust US1331311027 |
107,93 | 108,06 | 105,00 | 108,36 | -0,13 | -0,12 |
22:15 11.04.2025 |
10 144,74 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
91,26 | 90,27 | 88,78 | 92,11 | 0,99 | 1,10 |
02:00 12.04.2025 |
9 499,38 EUR | |
|
CarMax US1431301027 |
68,36 | 66,45 | 65,96 | 68,89 | 1,91 | 2,87 |
22:15 11.04.2025 |
9 256,71 EUR | |
|
Bunge Global CH1300646267 |
76,30 | 73,23 | 73,26 | 76,62 | 3,07 | 4,19 |
22:15 11.04.2025 |
8 999,61 EUR | |
|
Boston Properties US1011211018 |
60,64 | 59,66 | 57,57 | 60,72 | 0,98 | 1,64 |
22:15 11.04.2025 |
8 452,81 EUR | |
|
Bio-Techne US09073M1045 |
50,72 | 49,26 | 48,43 | 51,08 | 1,46 | 2,96 |
02:00 12.04.2025 |
7 059,54 EUR | |
|
Caesars Entertainment US12769G1004 |
25,33 | 25,45 | 24,66 | 25,67 | -0,12 | -0,47 |
02:00 12.04.2025 |
4 728,20 EUR | |
|
Charles River Laboratories International US1598641074 |
99,75 | 99,95 | 91,90 | 101,35 | -0,20 | -0,20 |
22:15 11.04.2025 |
4 313,52 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.