S&P 500
|
6 090,27
|
15,16
|
0,25%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
470,50 | 470,57 | 467,90 | 472,00 | -0,07 | -0,01 |
22:15 06.12.2024 |
960 331,28 EUR | |
|
Broadcom US11135F1012 |
179,53 | 170,47 | 169,39 | 180,67 | 9,06 | 5,31 |
02:00 07.12.2024 |
793 666,82 EUR | |
|
Bank of America US0605051046 |
46,75 | 47,00 | 46,41 | 46,96 | -0,25 | -0,53 |
22:15 06.12.2024 |
339 523,90 EUR | |
|
Blackstone US09260D1072 |
187,00 | 187,20 | 186,67 | 188,75 | -0,20 | -0,11 |
22:15 06.12.2024 |
214 679,60 EUR | |
|
Caterpillar US1491231015 |
395,03 | 394,98 | 392,75 | 399,48 | 0,05 | 0,01 |
22:15 06.12.2024 |
180 522,48 EUR | |
|
Booking Holdings US09857L1089 |
5300,34 | 5287,94 | 5260,00 | 5316,00 | 12,40 | 0,23 |
02:00 07.12.2024 |
166 042,59 EUR | |
|
BlackRock US09290D1019 |
1042,87 | 1044,78 | 1039,93 | 1050,00 | -1,91 | -0,18 |
22:15 06.12.2024 |
152 881,21 EUR | |
|
Boston Scientific US1011371077 |
90,07 | 90,53 | 89,96 | 90,80 | -0,46 | -0,51 |
22:15 06.12.2024 |
125 648,84 EUR | |
|
Automatic Data Processing US0530151036 |
304,56 | 301,80 | 301,46 | 305,60 | 2,76 | 0,91 |
02:00 07.12.2024 |
117 458,59 EUR | |
|
Bristol-Myers Squibb US1101221083 |
59,38 | 58,84 | 58,70 | 59,53 | 0,54 | 0,92 |
22:15 06.12.2024 |
113 992,43 EUR | |
|
Boeing US0970231058 |
153,93 | 156,67 | 153,42 | 158,94 | -2,74 | -1,75 |
22:15 06.12.2024 |
108 920,02 EUR | |
|
Cadence Design Systems US1273871087 |
307,51 | 303,79 | 304,00 | 309,75 | 3,72 | 1,22 |
02:00 07.12.2024 |
79 828,30 EUR | |
|
Capital One Financial US14040H1059 |
187,96 | 185,57 | 186,12 | 188,22 | 2,39 | 1,29 |
22:15 06.12.2024 |
67 873,73 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,67 | 73,99 | 73,13 | 74,72 | -0,32 | -0,43 |
22:15 06.12.2024 |
62 563,84 EUR | |
|
Becton, Dickinson US0758871091 |
220,02 | 222,24 | 219,38 | 222,00 | -2,22 | -1,00 |
22:15 06.12.2024 |
60 210,70 EUR | |
|
Bank of New York Mellon US0640581007 |
80,51 | 81,49 | 80,10 | 81,51 | -0,98 | -1,20 |
22:15 06.12.2024 |
55 406,63 EUR | |
|
AutoZone US0533321024 |
3309,44 | 3190,07 | 3218,00 | 3310,10 | 119,37 | 3,74 |
22:15 06.12.2024 |
52 952,01 EUR | |
|
Axon Enterprise US05464C1018 |
687,69 | 689,78 | 682,00 | 698,14 | -2,09 | -0,30 |
02:00 07.12.2024 |
49 635,31 EUR | |
|
AmerisourceBergen US03073E1055 |
243,41 | 244,31 | 242,35 | 245,04 | -0,90 | -0,37 |
22:15 06.12.2024 |
44 530,34 EUR | |
|
CBRE Grou a US12504L1098 |
137,88 | 136,42 | 137,66 | 139,49 | 1,46 | 1,07 |
22:15 06.12.2024 |
39 937,34 EUR | |
|
Baker Hughes US05722G1004 |
41,31 | 42,51 | 41,28 | 42,42 | -1,20 | -2,82 |
02:00 07.12.2024 |
38 691,24 EUR | |
|
Carnival PA1436583006 |
26,61 | 26,45 | 25,89 | 26,65 | 0,16 | 0,60 |
22:15 06.12.2024 |
31 918,32 EUR | |
|
AvalonBay Communities US0534841012 |
226,55 | 226,40 | 225,80 | 227,30 | 0,15 | 0,07 |
22:15 06.12.2024 |
30 500,52 EUR | |
|
Brown & Brown US1152361010 |
109,18 | 110,55 | 108,59 | 110,69 | -1,37 | -1,24 |
22:15 06.12.2024 |
29 551,25 EUR | |
|
Cardinal Health US14149Y1082 |
122,76 | 122,84 | 122,26 | 123,84 | -0,08 | -0,07 |
22:15 06.12.2024 |
28 120,49 EUR | |
|
Centene US15135B1017 |
56,76 | 57,95 | 56,44 | 58,40 | -1,19 | -2,05 |
22:15 06.12.2024 |
27 123,62 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
235,43 | 235,91 | 235,37 | 237,88 | -0,48 | -0,20 |
22:15 06.12.2024 |
26 047,52 EUR | |
|
CDW US12514G1085 |
180,06 | 178,30 | 178,41 | 180,76 | 1,76 | 0,99 |
02:00 07.12.2024 |
22 712,26 EUR | |
|
Biogen US09062X1037 |
157,78 | 159,26 | 157,40 | 160,49 | -1,48 | -0,93 |
02:00 07.12.2024 |
21 761,95 EUR | |
|
CBOE Holdings US12503M1080 |
203,60 | 208,46 | 203,09 | 207,47 | -4,87 | -2,33 |
22:15 06.12.2024 |
20 212,87 EUR | |
|
Brown-Forman b US1156372096 |
44,41 | 45,38 | 44,13 | 45,41 | -0,97 | -2,14 |
22:15 06.12.2024 |
19 868,34 EUR | |
|
CenterPoint Energy US15189T1079 |
31,66 | 31,99 | 31,61 | 32,16 | -0,33 | -1,03 |
22:15 06.12.2024 |
19 530,24 EUR | |
|
Builders Firstsource US12008R1077 |
175,82 | 175,89 | 174,18 | 179,32 | -0,07 | -0,04 |
22:15 06.12.2024 |
19 152,11 EUR | |
|
Best Buy US0865161014 |
88,17 | 89,80 | 88,10 | 90,32 | -1,63 | -1,82 |
22:15 06.12.2024 |
17 919,83 EUR | |
|
Ball US0584981064 |
57,11 | 57,55 | 57,07 | 58,11 | -0,44 | -0,76 |
22:15 06.12.2024 |
16 131,66 EUR | |
|
Avery Dennison US0536111091 |
202,50 | 203,29 | 201,67 | 205,05 | -0,79 | -0,39 |
22:15 06.12.2024 |
15 400,00 EUR | |
|
Baxter International US0718131099 |
31,80 | 31,90 | 31,66 | 32,00 | -0,10 | -0,31 |
22:15 06.12.2024 |
15 368,39 EUR | |
|
CF Industries Holdings US1252691001 |
88,44 | 89,37 | 88,20 | 89,68 | -0,93 | -1,04 |
22:15 06.12.2024 |
14 567,25 EUR | |
|
CarMax US1431301027 |
86,23 | 84,56 | 85,24 | 86,60 | 1,67 | 1,97 |
22:15 06.12.2024 |
12 644,68 EUR | |
|
Camden Property Trust US1331311027 |
121,90 | 121,47 | 120,95 | 122,19 | 0,43 | 0,35 |
22:15 06.12.2024 |
12 308,94 EUR | |
|
Campbell Soup US1344291091 |
42,73 | 42,63 | 42,41 | 43,01 | 0,10 | 0,23 |
02:00 07.12.2024 |
12 056,98 EUR | |
|
Boston Properties US1011211018 |
80,34 | 79,23 | 79,12 | 80,49 | 1,11 | 1,40 |
22:15 06.12.2024 |
12 023,28 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
105,43 | 106,17 | 104,57 | 106,53 | -0,74 | -0,70 |
02:00 07.12.2024 |
11 795,93 EUR | |
|
Bio-Techne US09073M1045 |
74,51 | 73,89 | 74,02 | 75,52 | 0,62 | 0,84 |
02:00 07.12.2024 |
11 205,87 EUR | |
|
Bunge Global CH1300646267 |
84,00 | 86,20 | 83,87 | 86,60 | -2,20 | -2,55 |
22:15 06.12.2024 |
11 101,47 EUR | |
|
Catalent US1488061029 |
61,83 | 62,12 | 61,75 | 62,14 | -0,29 | -0,47 |
22:15 06.12.2024 |
10 622,72 EUR | |
|
Charles River Laboratories International US1598641074 |
191,81 | 191,54 | 190,33 | 195,14 | 0,27 | 0,14 |
22:15 06.12.2024 |
9 283,89 EUR | |
|
Caesars Entertainment US12769G1004 |
37,60 | 37,90 | 37,59 | 38,65 | -0,30 | -0,79 |
02:00 07.12.2024 |
7 562,00 EUR | |
|
Celanese US1508701034 |
70,54 | 69,44 | 68,88 | 70,61 | 1,10 | 1,58 |
22:15 06.12.2024 |
7 298,50 EUR | |
|
BorgWarner US0997241064 |
33,80 | 33,99 | 33,51 | 34,49 | -0,19 | -0,56 |
22:15 06.12.2024 |
6 996,74 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
