S&P 500
6 073,65
|
-16,62
|
-0,27%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
467,09 | 470,50 | 465,42 | 471,37 | -3,41 | -0,72 |
16:11 09.12.2024 |
960 331,28 EUR | |
Broadcom US11135F1012 |
178,93 | 179,53 | 177,30 | 179,69 | -0,60 | -0,33 |
16:12 09.12.2024 |
793 666,82 EUR | |
Bank of America US0605051046 |
46,58 | 46,75 | 46,49 | 46,74 | -0,17 | -0,36 |
16:12 09.12.2024 |
339 523,90 EUR | |
Blackstone US09260D1072 |
190,67 | 187,00 | 188,92 | 191,41 | 3,67 | 1,96 |
16:11 09.12.2024 |
214 679,60 EUR | |
Caterpillar US1491231015 |
405,66 | 395,03 | 401,91 | 409,37 | 10,63 | 2,69 |
16:11 09.12.2024 |
180 522,48 EUR | |
Booking Holdings US09857L1089 |
5255,00 | 5300,34 | 5240,00 | 5270,27 | -45,34 | -0,86 |
15:56 09.12.2024 |
166 042,59 EUR | |
BlackRock US09290D1019 |
1052,44 | 1042,87 | 1046,68 | 1052,44 | 9,57 | 0,92 |
16:06 09.12.2024 |
152 881,21 EUR | |
Boston Scientific US1011371077 |
89,36 | 90,07 | 89,36 | 90,64 | -0,71 | -0,79 |
16:12 09.12.2024 |
125 648,84 EUR | |
Automatic Data Processing US0530151036 |
298,62 | 304,56 | 298,62 | 304,75 | -5,94 | -1,95 |
16:12 09.12.2024 |
117 458,59 EUR | |
Bristol-Myers Squibb US1101221083 |
59,30 | 59,38 | 58,83 | 59,46 | -0,08 | -0,13 |
16:12 09.12.2024 |
113 992,43 EUR | |
Boeing US0970231058 |
159,44 | 153,93 | 154,39 | 159,60 | 5,51 | 3,58 |
16:12 09.12.2024 |
108 920,02 EUR | |
Cadence Design Systems US1273871087 |
312,90 | 307,51 | 308,96 | 314,15 | 5,39 | 1,75 |
16:12 09.12.2024 |
79 828,30 EUR | |
Capital One Financial US14040H1059 |
187,64 | 187,96 | 186,80 | 188,71 | -0,32 | -0,17 |
16:12 09.12.2024 |
67 873,73 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,40 | 73,67 | 73,34 | 73,94 | -0,27 | -0,37 |
16:12 09.12.2024 |
62 563,84 EUR | |
Becton, Dickinson US0758871091 |
221,15 | 220,02 | 218,97 | 221,24 | 1,13 | 0,51 |
16:09 09.12.2024 |
60 210,70 EUR | |
Bank of New York Mellon US0640581007 |
81,30 | 80,51 | 80,55 | 81,49 | 0,79 | 0,98 |
16:11 09.12.2024 |
55 406,63 EUR | |
AutoZone US0533321024 |
3337,08 | 3309,44 | 3333,25 | 3337,08 | 27,64 | 0,84 |
15:44 09.12.2024 |
52 952,01 EUR | |
Axon Enterprise US05464C1018 |
659,68 | 687,69 | 658,00 | 687,69 | -28,01 | -4,07 |
16:09 09.12.2024 |
49 635,31 EUR | |
AmerisourceBergen US03073E1055 |
241,89 | 243,41 | 241,68 | 243,33 | -1,52 | -0,62 |
16:10 09.12.2024 |
44 530,34 EUR | |
CBRE Grou a US12504L1098 |
137,84 | 137,88 | 137,81 | 138,42 | -0,05 | -0,03 |
16:11 09.12.2024 |
39 937,34 EUR | |
Baker Hughes US05722G1004 |
41,87 | 41,31 | 41,39 | 42,05 | 0,56 | 1,36 |
16:12 09.12.2024 |
38 691,24 EUR | |
Carnival PA1436583006 |
26,15 | 26,61 | 26,15 | 26,55 | -0,46 | -1,73 |
16:12 09.12.2024 |
31 918,32 EUR | |
AvalonBay Communities US0534841012 |
226,09 | 226,55 | 226,08 | 227,00 | -0,46 | -0,20 |
16:08 09.12.2024 |
30 500,52 EUR | |
Brown & Brown US1152361010 |
105,65 | 109,18 | 105,18 | 108,23 | -3,53 | -3,23 |
16:11 09.12.2024 |
29 551,25 EUR | |
Cardinal Health US14149Y1082 |
120,40 | 122,76 | 120,40 | 123,05 | -2,36 | -1,92 |
16:12 09.12.2024 |
28 120,49 EUR | |
Centene US15135B1017 |
57,50 | 56,76 | 56,75 | 57,50 | 0,74 | 1,30 |
16:12 09.12.2024 |
27 123,62 EUR | |
Broadridge Financial Solutions US11133T1034 |
233,33 | 235,43 | 233,33 | 236,11 | -2,10 | -0,89 |
16:12 09.12.2024 |
26 047,52 EUR | |
CDW US12514G1085 |
180,91 | 180,06 | 180,24 | 181,50 | 0,85 | 0,47 |
16:12 09.12.2024 |
22 712,26 EUR | |
Biogen US09062X1037 |
157,71 | 157,78 | 155,89 | 157,81 | -0,07 | -0,04 |
16:12 09.12.2024 |
21 761,95 EUR | |
CBOE Holdings US12503M1080 |
201,97 | 203,60 | 201,97 | 203,37 | -1,63 | -0,80 |
16:05 09.12.2024 |
20 212,87 EUR | |
Brown-Forman b US1156372096 |
45,06 | 44,41 | 43,98 | 45,13 | 0,65 | 1,46 |
16:12 09.12.2024 |
19 868,34 EUR | |
CenterPoint Energy US15189T1079 |
31,36 | 31,66 | 31,36 | 31,67 | -0,30 | -0,95 |
16:11 09.12.2024 |
19 530,24 EUR | |
Builders Firstsource US12008R1077 |
176,00 | 175,82 | 175,17 | 176,83 | 0,18 | 0,10 |
16:09 09.12.2024 |
19 152,11 EUR | |
Best Buy US0865161014 |
88,03 | 88,17 | 87,35 | 88,70 | -0,14 | -0,16 |
16:11 09.12.2024 |
17 919,83 EUR | |
Ball US0584981064 |
57,31 | 57,11 | 57,14 | 57,61 | 0,20 | 0,35 |
16:11 09.12.2024 |
16 131,66 EUR | |
Avery Dennison US0536111091 |
204,38 | 202,50 | 203,36 | 204,40 | 1,88 | 0,93 |
16:12 09.12.2024 |
15 400,00 EUR | |
Baxter International US0718131099 |
32,13 | 31,80 | 31,70 | 32,25 | 0,33 | 1,04 |
16:11 09.12.2024 |
15 368,39 EUR | |
CF Industries Holdings US1252691001 |
89,68 | 88,44 | 88,81 | 89,69 | 1,24 | 1,40 |
16:12 09.12.2024 |
14 567,25 EUR | |
CarMax US1431301027 |
87,80 | 86,23 | 86,45 | 87,80 | 1,57 | 1,82 |
16:11 09.12.2024 |
12 644,68 EUR | |
Camden Property Trust US1331311027 |
122,16 | 121,90 | 121,52 | 122,20 | 0,26 | 0,21 |
16:08 09.12.2024 |
12 308,94 EUR | |
Campbell Soup US1344291091 |
43,26 | 42,73 | 42,50 | 43,26 | 0,53 | 1,24 |
16:12 09.12.2024 |
12 056,98 EUR | |
Boston Properties US1011211018 |
82,50 | 80,34 | 80,60 | 82,50 | 2,16 | 2,69 |
16:12 09.12.2024 |
12 023,28 EUR | |
C.H. Robinson Worldwide US12541W2098 |
108,39 | 105,43 | 106,00 | 108,71 | 2,96 | 2,81 |
16:12 09.12.2024 |
11 795,93 EUR | |
Bio-Techne US09073M1045 |
77,09 | 74,51 | 74,75 | 77,09 | 2,58 | 3,46 |
16:12 09.12.2024 |
11 205,87 EUR | |
Bunge Global CH1300646267 |
86,46 | 84,00 | 84,32 | 86,46 | 2,46 | 2,93 |
16:11 09.12.2024 |
11 101,47 EUR | |
Catalent US1488061029 |
62,03 | 61,83 | 61,85 | 62,07 | 0,20 | 0,32 |
16:12 09.12.2024 |
10 622,72 EUR | |
Charles River Laboratories International US1598641074 |
197,60 | 191,81 | 192,77 | 198,08 | 5,79 | 3,02 |
16:08 09.12.2024 |
9 283,89 EUR | |
Caesars Entertainment US12769G1004 |
37,76 | 37,60 | 37,30 | 38,00 | 0,16 | 0,43 |
16:12 09.12.2024 |
7 562,00 EUR | |
Celanese US1508701034 |
75,00 | 70,54 | 72,72 | 75,12 | 4,46 | 6,32 |
16:12 09.12.2024 |
7 298,50 EUR | |
BorgWarner US0997241064 |
34,87 | 33,80 | 34,01 | 34,87 | 1,07 | 3,17 |
16:11 09.12.2024 |
6 996,74 EUR |