S&P 500
|
6 878,88
|
-29,98
|
-0,43 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
319,55 | 321,70 | 310,00 | 320,00 | -2,15 | -0,67 |
02:00 28.02.2026 |
1 291 941,86 EUR | |
|
Berkshire Hathaway US0846707026 |
504,95 | 502,67 | 501,38 | 506,50 | 2,28 | 0,45 |
02:04 28.02.2026 |
918 539,37 EUR | |
|
Bank of America US0605051046 |
49,83 | 52,30 | 49,32 | 51,41 | -2,47 | -4,72 |
02:04 28.02.2026 |
317 923,40 EUR | |
|
Chevron US1667641005 |
186,76 | 184,16 | 183,79 | 187,54 | 2,60 | 1,41 |
02:04 28.02.2026 |
311 257,85 EUR | |
|
Caterpillar US1491231015 |
742,83 | 752,93 | 731,29 | 751,49 | -10,10 | -1,34 |
02:04 28.02.2026 |
296 737,71 EUR | |
|
Boeing US0970231058 |
227,53 | 229,41 | 224,93 | 228,60 | -1,88 | -0,82 |
02:04 28.02.2026 |
152 605,84 EUR | |
|
BlackRock US09290D1019 |
1063,23 | 1090,27 | 1040,49 | 1079,14 | -27,04 | -2,48 |
02:04 28.02.2026 |
150 673,09 EUR | |
|
Charles Schwab US8085131055 |
95,20 | 97,52 | 93,63 | 96,82 | -2,32 | -2,38 |
02:04 28.02.2026 |
144 736,17 EUR | |
|
Blackstone US09260D1072 |
113,37 | 117,95 | 112,16 | 115,40 | -4,58 | -3,88 |
02:04 28.02.2026 |
122 762,44 EUR | |
|
Booking Holdings US09857L1089 |
4239,35 | 4250,26 | 4163,11 | 4240,29 | -10,91 | -0,26 |
02:00 28.02.2026 |
114 026,56 EUR | |
|
Capital One Financial US14040H1059 |
195,64 | 208,47 | 193,62 | 200,35 | -12,83 | -6,15 |
02:04 28.02.2026 |
109 820,57 EUR | |
|
Bristol-Myers Squibb US1101221083 |
62,37 | 61,10 | 61,18 | 62,68 | 1,27 | 2,08 |
02:04 28.02.2026 |
105 394,14 EUR | |
|
Boston Scientific US1011371077 |
76,85 | 75,75 | 75,27 | 76,87 | 1,10 | 1,45 |
02:04 28.02.2026 |
95 209,78 EUR | |
|
Automatic Data Processing US0530151036 |
214,36 | 218,36 | 209,04 | 215,79 | -4,00 | -1,83 |
02:00 28.02.2026 |
74 471,75 EUR | |
|
Bank of New York Mellon US0640581007 |
119,10 | 121,61 | 116,82 | 121,81 | -2,51 | -2,06 |
02:04 28.02.2026 |
70 756,19 EUR | |
|
Cadence Design Systems US1273871087 |
301,40 | 297,60 | 285,14 | 301,90 | 3,80 | 1,28 |
02:00 28.02.2026 |
68 728,56 EUR | |
|
Cencora US03073E1055 |
372,14 | 366,65 | 367,44 | 373,94 | 5,49 | 1,50 |
02:04 28.02.2026 |
60 414,02 EUR | |
|
Baker Hughes US05722G1004 |
65,26 | 64,90 | 64,78 | 65,77 | 0,36 | 0,55 |
02:00 28.02.2026 |
54 325,36 EUR | |
|
AutoZone US0533321024 |
3755,58 | 3660,00 | 3681,49 | 3763,93 | 95,58 | 2,61 |
02:04 28.02.2026 |
51 362,14 EUR | |
|
Cardinal Health US14149Y1082 |
229,23 | 227,13 | 227,00 | 230,18 | 2,10 | 0,92 |
02:04 28.02.2026 |
45 271,32 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
64,40 | 62,76 | 62,14 | 64,64 | 1,64 | 2,61 |
02:04 28.02.2026 |
44 432,97 EUR | |
|
Carvana US1468691027 |
334,16 | 353,90 | 321,00 | 347,84 | -19,74 | -5,58 |
02:04 28.02.2026 |
42 786,95 EUR | |
|
Becton, Dickinson US0758871091 |
176,48 | 176,66 | 174,12 | 177,85 | -0,18 | -0,10 |
02:04 28.02.2026 |
42 607,59 EUR | |
|
Autodesk US0527691069 |
245,87 | 233,45 | 233,45 | 248,63 | 12,42 | 5,32 |
02:00 28.02.2026 |
41 920,55 EUR | |
|
Carnival PA1436583006 |
31,55 | 32,70 | 31,22 | 31,95 | -1,15 | -3,52 |
02:04 28.02.2026 |
38 287,13 EUR | |
|
CBRE Grou a US12504L1098 |
147,66 | 150,00 | 144,08 | 147,96 | -2,34 | -1,56 |
02:04 28.02.2026 |
37 501,14 EUR | |
|
Axon Enterprise US05464C1018 |
542,40 | 550,19 | 523,84 | 545,02 | -7,79 | -1,42 |
02:00 28.02.2026 |
37 467,40 EUR | |
|
Block US8522341036 |
63,70 | 54,53 | 61,21 | 66,09 | 9,17 | 16,82 |
02:04 28.02.2026 |
28 066,83 EUR | |
|
CBOE Holdings US12503M1080 |
299,73 | 293,95 | 295,89 | 302,88 | 5,78 | 1,97 |
02:04 28.02.2026 |
25 914,33 EUR | |
|
Charte a US16119P1084 |
234,63 | 228,38 | 225,89 | 237,83 | 6,25 | 2,74 |
02:00 28.02.2026 |
24 496,20 EUR | |
|
CenterPoint Energy US15189T1079 |
43,50 | 43,01 | 43,03 | 43,51 | 0,49 | 1,14 |
02:04 28.02.2026 |
23 784,54 EUR | |
|
Biogen US09062X1037 |
191,82 | 188,02 | 187,51 | 192,43 | 3,80 | 2,02 |
02:00 28.02.2026 |
23 372,55 EUR | |
|
AvalonBay Communities US0534841012 |
177,23 | 179,67 | 174,79 | 179,21 | -2,44 | -1,36 |
02:04 28.02.2026 |
21 548,68 EUR | |
|
Brown & Brown US1152361010 |
71,82 | 71,22 | 71,18 | 72,23 | 0,60 | 0,84 |
02:04 28.02.2026 |
20 535,92 EUR | |
|
Bunge Global CH1300646267 |
120,65 | 119,42 | 117,99 | 121,16 | 1,23 | 1,03 |
02:04 28.02.2026 |
19 573,81 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
185,25 | 184,08 | 181,62 | 185,56 | 1,17 | 0,64 |
02:00 28.02.2026 |
18 495,47 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
185,87 | 183,26 | 181,80 | 185,95 | 2,61 | 1,42 |
02:04 28.02.2026 |
18 122,50 EUR | |
|
Centene US15135B1017 |
44,88 | 42,93 | 42,61 | 44,93 | 1,95 | 4,54 |
02:04 28.02.2026 |
17 882,20 EUR | |
|
Ball US0584981064 |
67,13 | 66,63 | 66,22 | 67,25 | 0,50 | 0,75 |
02:04 28.02.2026 |
15 016,70 EUR | |
|
CDW US12514G1085 |
122,64 | 123,39 | 118,44 | 122,80 | -0,75 | -0,61 |
02:00 28.02.2026 |
13 481,76 EUR | |
|
CF Industries Holdings US1252691001 |
99,54 | 97,16 | 96,94 | 100,01 | 2,38 | 2,45 |
02:04 28.02.2026 |
12 646,52 EUR | |
|
Avery Dennison US0536111091 |
196,35 | 192,94 | 192,47 | 196,99 | 3,41 | 1,77 |
02:04 28.02.2026 |
12 563,80 EUR | |
|
Brown-Forman b US1156372096 |
28,86 | 28,48 | 28,60 | 29,37 | 0,38 | 1,33 |
02:04 28.02.2026 |
11 174,17 EUR | |
|
Best Buy US0865161014 |
61,97 | 62,86 | 61,01 | 62,27 | -0,89 | -1,42 |
02:04 28.02.2026 |
11 156,51 EUR | |
|
Builders Firstsource US12008R1077 |
104,29 | 104,56 | 101,65 | 104,82 | -0,27 | -0,26 |
02:04 28.02.2026 |
9 795,75 EUR | |
|
Camden Property Trust US1331311027 |
108,34 | 110,24 | 107,77 | 110,00 | -1,90 | -1,72 |
02:04 28.02.2026 |
9 655,85 EUR | |
|
Baxter International US0718131099 |
20,37 | 20,36 | 19,91 | 20,49 | 0,01 | 0,05 |
02:04 28.02.2026 |
8 872,62 EUR | |
|
Boston Properties US1011211018 |
57,58 | 61,17 | 57,46 | 60,25 | -3,59 | -5,87 |
02:04 28.02.2026 |
8 210,70 EUR | |
|
Bio-Techne US09073M1045 |
59,00 | 57,92 | 56,32 | 59,05 | 1,08 | 1,86 |
02:00 28.02.2026 |
7 675,55 EUR | |
|
Charles River Laboratories International US1598641074 |
178,49 | 175,46 | 170,00 | 179,69 | 3,03 | 1,73 |
02:04 28.02.2026 |
7 316,20 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.