S&P 500
6 052,85
|
-37,42
|
-0,61%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
463,87 | 470,50 | 463,42 | 471,37 | -6,63 | -1,41 |
22:15 09.12.2024 |
960 331,28 EUR | |
Broadcom US11135F1012 |
178,94 | 179,53 | 176,06 | 180,77 | -0,59 | -0,33 |
23:20 09.12.2024 |
793 666,82 EUR | |
Bank of America US0605051046 |
45,91 | 46,75 | 45,90 | 46,74 | -0,84 | -1,80 |
22:15 09.12.2024 |
339 523,90 EUR | |
Blackstone US09260D1072 |
185,35 | 187,00 | 184,43 | 191,41 | -1,65 | -0,88 |
22:15 09.12.2024 |
214 679,60 EUR | |
Caterpillar US1491231015 |
399,26 | 395,03 | 398,46 | 409,37 | 4,23 | 1,07 |
22:15 09.12.2024 |
180 522,48 EUR | |
Booking Holdings US09857L1089 |
5149,60 | 5300,34 | 5143,46 | 5270,27 | -150,74 | -2,84 |
23:20 09.12.2024 |
166 042,59 EUR | |
BlackRock US09290D1019 |
1046,38 | 1042,87 | 1043,55 | 1055,56 | 3,51 | 0,34 |
22:15 09.12.2024 |
152 881,21 EUR | |
Boston Scientific US1011371077 |
88,72 | 90,07 | 88,53 | 90,64 | -1,35 | -1,50 |
22:15 09.12.2024 |
125 648,84 EUR | |
Automatic Data Processing US0530151036 |
297,56 | 304,56 | 295,66 | 304,75 | -7,00 | -2,30 |
23:20 09.12.2024 |
117 458,59 EUR | |
Bristol-Myers Squibb US1101221083 |
58,71 | 59,38 | 58,70 | 59,76 | -0,67 | -1,13 |
22:15 09.12.2024 |
113 992,43 EUR | |
Boeing US0970231058 |
157,04 | 153,93 | 154,39 | 161,95 | 3,11 | 2,02 |
22:15 09.12.2024 |
108 920,02 EUR | |
Cadence Design Systems US1273871087 |
309,75 | 307,51 | 307,65 | 315,04 | 2,24 | 0,73 |
23:20 09.12.2024 |
79 828,30 EUR | |
Capital One Financial US14040H1059 |
184,72 | 187,96 | 184,61 | 188,71 | -3,24 | -1,72 |
22:15 09.12.2024 |
67 873,73 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,20 | 73,67 | 72,50 | 73,94 | -0,47 | -0,64 |
22:15 09.12.2024 |
62 563,84 EUR | |
Becton, Dickinson US0758871091 |
223,01 | 220,02 | 218,97 | 223,84 | 2,99 | 1,36 |
22:15 09.12.2024 |
60 210,70 EUR | |
Bank of New York Mellon US0640581007 |
80,61 | 80,51 | 80,50 | 81,49 | 0,10 | 0,12 |
22:15 09.12.2024 |
55 406,63 EUR | |
AutoZone US0533321024 |
3324,01 | 3309,44 | 3323,35 | 3340,76 | 14,57 | 0,44 |
22:15 09.12.2024 |
52 952,01 EUR | |
Axon Enterprise US05464C1018 |
642,59 | 687,69 | 632,14 | 687,69 | -45,10 | -6,56 |
23:20 09.12.2024 |
49 635,31 EUR | |
AmerisourceBergen US03073E1055 |
240,51 | 243,41 | 238,46 | 243,33 | -2,90 | -1,19 |
22:15 09.12.2024 |
44 530,34 EUR | |
CBRE Grou a US12504L1098 |
137,29 | 137,88 | 136,37 | 138,42 | -0,59 | -0,43 |
22:15 09.12.2024 |
39 937,34 EUR | |
Baker Hughes US05722G1004 |
41,43 | 41,31 | 41,33 | 42,09 | 0,12 | 0,29 |
23:20 09.12.2024 |
38 691,24 EUR | |
Carnival PA1436583006 |
25,39 | 26,61 | 25,33 | 26,55 | -1,22 | -4,58 |
22:15 09.12.2024 |
31 918,32 EUR | |
AvalonBay Communities US0534841012 |
226,99 | 226,55 | 224,88 | 227,46 | 0,44 | 0,19 |
22:15 09.12.2024 |
30 500,52 EUR | |
Brown & Brown US1152361010 |
105,68 | 109,18 | 105,00 | 108,23 | -3,50 | -3,21 |
22:15 09.12.2024 |
29 551,25 EUR | |
Cardinal Health US14149Y1082 |
121,58 | 122,76 | 119,74 | 123,05 | -1,18 | -0,96 |
22:15 09.12.2024 |
28 120,49 EUR | |
Centene US15135B1017 |
58,49 | 56,76 | 56,75 | 59,23 | 1,73 | 3,05 |
22:15 09.12.2024 |
27 123,62 EUR | |
Broadridge Financial Solutions US11133T1034 |
233,57 | 235,43 | 232,66 | 236,11 | -1,86 | -0,79 |
22:15 09.12.2024 |
26 047,52 EUR | |
CDW US12514G1085 |
182,46 | 180,06 | 180,24 | 183,09 | 2,40 | 1,33 |
23:20 09.12.2024 |
22 712,26 EUR | |
Biogen US09062X1037 |
156,46 | 157,78 | 155,89 | 160,65 | -1,32 | -0,84 |
23:20 09.12.2024 |
21 761,95 EUR | |
CBOE Holdings US12503M1080 |
201,97 | 203,60 | 200,41 | 203,37 | -1,63 | -0,80 |
22:15 09.12.2024 |
20 212,87 EUR | |
Brown-Forman b US1156372096 |
45,22 | 44,41 | 43,98 | 45,58 | 0,81 | 1,82 |
22:15 09.12.2024 |
19 868,34 EUR | |
CenterPoint Energy US15189T1079 |
31,36 | 31,66 | 31,29 | 31,67 | -0,30 | -0,95 |
22:15 09.12.2024 |
19 530,24 EUR | |
Builders Firstsource US12008R1077 |
176,89 | 175,82 | 175,17 | 177,90 | 1,07 | 0,61 |
22:15 09.12.2024 |
19 152,11 EUR | |
Best Buy US0865161014 |
87,32 | 88,17 | 87,22 | 88,70 | -0,85 | -0,96 |
22:15 09.12.2024 |
17 919,83 EUR | |
Ball US0584981064 |
57,67 | 57,11 | 57,14 | 58,28 | 0,56 | 0,98 |
22:15 09.12.2024 |
16 131,66 EUR | |
Avery Dennison US0536111091 |
204,04 | 202,50 | 203,36 | 206,27 | 1,54 | 0,76 |
22:15 09.12.2024 |
15 400,00 EUR | |
Baxter International US0718131099 |
31,85 | 31,80 | 31,70 | 32,49 | 0,05 | 0,16 |
22:15 09.12.2024 |
15 368,39 EUR | |
CF Industries Holdings US1252691001 |
88,22 | 88,44 | 88,04 | 89,99 | -0,22 | -0,25 |
22:15 09.12.2024 |
14 567,25 EUR | |
CarMax US1431301027 |
87,20 | 86,23 | 86,45 | 87,93 | 0,97 | 1,12 |
22:15 09.12.2024 |
12 644,68 EUR | |
Camden Property Trust US1331311027 |
122,77 | 121,90 | 121,52 | 122,95 | 0,87 | 0,71 |
22:15 09.12.2024 |
12 308,94 EUR | |
Campbell Soup US1344291091 |
43,11 | 42,73 | 42,50 | 43,73 | 0,38 | 0,89 |
23:20 09.12.2024 |
12 056,98 EUR | |
Boston Properties US1011211018 |
83,01 | 80,34 | 80,60 | 83,27 | 2,67 | 3,32 |
22:15 09.12.2024 |
12 023,28 EUR | |
C.H. Robinson Worldwide US12541W2098 |
108,14 | 105,43 | 106,00 | 108,71 | 2,71 | 2,57 |
23:20 09.12.2024 |
11 795,93 EUR | |
Bio-Techne US09073M1045 |
77,40 | 74,51 | 74,75 | 77,48 | 2,89 | 3,88 |
23:20 09.12.2024 |
11 205,87 EUR | |
Bunge Global CH1300646267 |
85,50 | 84,00 | 84,32 | 86,92 | 1,50 | 1,79 |
22:15 09.12.2024 |
11 101,47 EUR | |
Catalent US1488061029 |
62,37 | 61,83 | 61,85 | 62,37 | 0,54 | 0,87 |
22:15 09.12.2024 |
10 622,72 EUR | |
Charles River Laboratories International US1598641074 |
201,75 | 191,81 | 192,77 | 202,26 | 9,94 | 5,18 |
22:15 09.12.2024 |
9 283,89 EUR | |
Caesars Entertainment US12769G1004 |
36,66 | 37,60 | 36,62 | 38,00 | -0,94 | -2,50 |
23:20 09.12.2024 |
7 562,00 EUR | |
Celanese US1508701034 |
72,42 | 70,54 | 72,22 | 75,30 | 1,88 | 2,67 |
22:15 09.12.2024 |
7 298,50 EUR | |
BorgWarner US0997241064 |
34,30 | 33,80 | 34,01 | 35,07 | 0,50 | 1,48 |
22:15 09.12.2024 |
6 996,74 EUR |