S&P 500
6 096,63
|
21,52
|
0,35%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
469,58 | 470,57 | 467,90 | 472,00 | -0,99 | -0,21 |
16:42 06.12.2024 |
955 069,04 EUR | |
Broadcom US11135F1012 |
174,40 | 170,47 | 169,39 | 174,96 | 3,93 | 2,31 |
16:43 06.12.2024 |
753 370,53 EUR | |
Bank of America US0605051046 |
46,58 | 47,00 | 46,41 | 46,96 | -0,42 | -0,89 |
16:42 06.12.2024 |
336 477,21 EUR | |
Blackstone US09260D1072 |
188,02 | 187,20 | 187,44 | 188,75 | 0,82 | 0,44 |
16:42 06.12.2024 |
212 776,62 EUR | |
Caterpillar US1491231015 |
396,93 | 394,98 | 396,50 | 399,48 | 1,95 | 0,49 |
16:42 06.12.2024 |
182 414,41 EUR | |
Booking Holdings US09857L1089 |
5271,88 | 5287,94 | 5260,00 | 5295,06 | -16,06 | -0,30 |
15:57 06.12.2024 |
164 111,03 EUR | |
BlackRock US09290D1019 |
1047,02 | 1044,78 | 1043,10 | 1050,00 | 2,24 | 0,21 |
16:43 06.12.2024 |
151 598,26 EUR | |
Boston Scientific US1011371077 |
90,53 | 90,53 | 90,20 | 90,71 | 0,00 | 0,00 |
16:42 06.12.2024 |
126 615,28 EUR | |
Automatic Data Processing US0530151036 |
303,90 | 301,80 | 301,46 | 303,91 | 2,10 | 0,70 |
16:41 06.12.2024 |
116 946,28 EUR | |
Bristol-Myers Squibb US1101221083 |
59,06 | 58,84 | 58,84 | 59,27 | 0,22 | 0,37 |
16:42 06.12.2024 |
111 958,58 EUR | |
Boeing US0970231058 |
156,94 | 156,67 | 156,50 | 158,94 | 0,27 | 0,17 |
16:42 06.12.2024 |
111 902,78 EUR | |
Cadence Design Systems US1273871087 |
309,65 | 303,79 | 304,00 | 309,65 | 5,86 | 1,93 |
16:42 06.12.2024 |
84 177,51 EUR | |
Capital One Financial US14040H1059 |
186,59 | 185,57 | 186,12 | 187,54 | 1,02 | 0,55 |
16:43 06.12.2024 |
66 928,41 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,62 | 73,99 | 73,54 | 74,72 | -0,37 | -0,50 |
16:42 06.12.2024 |
63 961,60 EUR | |
Becton, Dickinson US0758871091 |
221,60 | 222,24 | 220,61 | 222,00 | -0,64 | -0,29 |
16:42 06.12.2024 |
60 545,02 EUR | |
Bank of New York Mellon US0640581007 |
80,38 | 81,49 | 80,10 | 81,51 | -1,11 | -1,36 |
16:42 06.12.2024 |
55 139,40 EUR | |
AutoZone US0533321024 |
3273,10 | 3190,07 | 3218,00 | 3273,10 | 83,03 | 2,60 |
16:30 06.12.2024 |
50 997,16 EUR | |
Axon Enterprise US05464C1018 |
696,78 | 689,78 | 682,00 | 698,14 | 7,00 | 1,01 |
16:42 06.12.2024 |
49 571,40 EUR | |
AmerisourceBergen US03073E1055 |
242,72 | 244,31 | 242,72 | 245,04 | -1,59 | -0,65 |
16:40 06.12.2024 |
45 393,61 EUR | |
CBRE Grou a US12504L1098 |
138,41 | 136,42 | 138,03 | 139,49 | 1,99 | 1,46 |
16:42 06.12.2024 |
39 865,71 EUR | |
Baker Hughes US05722G1004 |
41,77 | 42,51 | 41,56 | 42,42 | -0,74 | -1,74 |
16:42 06.12.2024 |
39 828,07 EUR | |
Carnival PA1436583006 |
26,28 | 26,45 | 25,89 | 26,64 | -0,17 | -0,64 |
16:42 06.12.2024 |
32 094,86 EUR | |
AvalonBay Communities US0534841012 |
226,91 | 226,40 | 226,71 | 227,30 | 0,51 | 0,23 |
16:39 06.12.2024 |
30 642,71 EUR | |
Brown & Brown US1152361010 |
109,09 | 110,55 | 109,08 | 110,69 | -1,46 | -1,32 |
16:42 06.12.2024 |
30 056,18 EUR | |
Cardinal Health US14149Y1082 |
122,62 | 122,84 | 122,62 | 123,84 | -0,22 | -0,18 |
16:42 06.12.2024 |
28 664,18 EUR | |
Centene US15135B1017 |
56,70 | 57,95 | 56,70 | 58,40 | -1,26 | -2,17 |
16:43 06.12.2024 |
28 537,73 EUR | |
Broadridge Financial Solutions US11133T1034 |
237,57 | 235,91 | 236,29 | 237,88 | 1,66 | 0,70 |
16:42 06.12.2024 |
25 749,01 EUR | |
CDW US12514G1085 |
180,19 | 178,30 | 178,41 | 180,67 | 1,89 | 1,06 |
16:40 06.12.2024 |
22 468,60 EUR | |
Biogen US09062X1037 |
159,95 | 159,26 | 159,06 | 160,49 | 0,69 | 0,43 |
16:40 06.12.2024 |
22 176,19 EUR | |
CBOE Holdings US12503M1080 |
205,19 | 208,46 | 205,19 | 207,47 | -3,27 | -1,57 |
16:17 06.12.2024 |
20 994,61 EUR | |
CenterPoint Energy US15189T1079 |
31,82 | 31,99 | 31,81 | 32,16 | -0,18 | -0,55 |
16:43 06.12.2024 |
19 908,08 EUR | |
Builders Firstsource US12008R1077 |
176,27 | 175,89 | 175,86 | 179,32 | 0,38 | 0,22 |
16:41 06.12.2024 |
19 277,38 EUR | |
Best Buy US0865161014 |
89,47 | 89,80 | 89,00 | 90,32 | -0,33 | -0,37 |
16:42 06.12.2024 |
18 375,73 EUR | |
Brown-Forman b US1156372096 |
45,22 | 45,38 | 44,89 | 45,41 | -0,16 | -0,35 |
16:42 06.12.2024 |
18 327,12 EUR | |
Ball US0584981064 |
57,66 | 57,55 | 57,46 | 58,11 | 0,11 | 0,19 |
16:41 06.12.2024 |
17 232,74 EUR | |
Baxter International US0718131099 |
31,74 | 31,90 | 31,66 | 32,00 | -0,16 | -0,50 |
16:42 06.12.2024 |
15 944,39 EUR | |
Avery Dennison US0536111091 |
204,68 | 203,29 | 204,35 | 205,05 | 1,39 | 0,68 |
16:42 06.12.2024 |
15 528,28 EUR | |
CF Industries Holdings US1252691001 |
89,04 | 89,37 | 88,76 | 89,68 | -0,33 | -0,37 |
16:40 06.12.2024 |
15 058,45 EUR | |
Camden Property Trust US1331311027 |
121,66 | 121,47 | 121,59 | 122,12 | 0,19 | 0,16 |
16:42 06.12.2024 |
12 322,68 EUR | |
CarMax US1431301027 |
85,82 | 84,56 | 85,24 | 86,60 | 1,26 | 1,49 |
16:42 06.12.2024 |
12 252,98 EUR | |
C.H. Robinson Worldwide US12541W2098 |
105,46 | 106,17 | 105,08 | 106,53 | -0,71 | -0,67 |
16:40 06.12.2024 |
12 030,64 EUR | |
Campbell Soup US1344291091 |
42,85 | 42,63 | 42,54 | 43,01 | 0,22 | 0,50 |
16:43 06.12.2024 |
12 015,51 EUR | |
Boston Properties US1011211018 |
79,67 | 79,23 | 79,12 | 79,80 | 0,44 | 0,56 |
16:38 06.12.2024 |
11 927,84 EUR | |
Bunge Global CH1300646267 |
84,73 | 86,20 | 84,52 | 86,60 | -1,48 | -1,71 |
16:43 06.12.2024 |
11 430,02 EUR | |
Bio-Techne US09073M1045 |
75,01 | 73,89 | 74,65 | 75,52 | 1,12 | 1,52 |
16:41 06.12.2024 |
11 403,73 EUR | |
Catalent US1488061029 |
62,05 | 62,12 | 61,88 | 62,12 | -0,07 | -0,11 |
16:42 06.12.2024 |
10 615,38 EUR | |
Charles River Laboratories International US1598641074 |
193,94 | 191,54 | 193,58 | 195,14 | 2,40 | 1,25 |
16:40 06.12.2024 |
9 640,63 EUR | |
Caesars Entertainment US12769G1004 |
38,49 | 37,90 | 38,19 | 38,63 | 0,59 | 1,56 |
16:42 06.12.2024 |
7 761,53 EUR | |
Celanese US1508701034 |
69,42 | 69,44 | 69,40 | 70,51 | -0,02 | -0,03 |
16:42 06.12.2024 |
7 329,51 EUR | |
BorgWarner US0997241064 |
34,09 | 33,99 | 33,99 | 34,49 | 0,10 | 0,29 |
16:42 06.12.2024 |
7 197,62 EUR |