S&P 500
6 056,05
|
3,20
|
0,05%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
462,56 | 463,87 | 459,50 | 464,96 | -1,31 | -0,28 |
18:26 10.12.2024 |
948 331,44 EUR | |
Broadcom US11135F1012 |
170,78 | 178,94 | 169,73 | 177,80 | -8,16 | -4,56 |
18:26 10.12.2024 |
792 334,09 EUR | |
Bank of America US0605051046 |
45,97 | 45,91 | 45,59 | 46,14 | 0,06 | 0,13 |
18:26 10.12.2024 |
333 960,94 EUR | |
Blackstone US09260D1072 |
190,46 | 185,35 | 185,00 | 190,63 | 5,11 | 2,76 |
18:26 10.12.2024 |
213 128,56 EUR | |
Caterpillar US1491231015 |
391,53 | 399,26 | 386,03 | 395,34 | -7,73 | -1,94 |
18:25 10.12.2024 |
182 749,34 EUR | |
Booking Holdings US09857L1089 |
5214,41 | 5149,60 | 5148,13 | 5220,80 | 64,81 | 1,26 |
18:17 10.12.2024 |
161 580,39 EUR | |
BlackRock US09290D1019 |
1060,89 | 1046,38 | 1045,91 | 1061,36 | 14,51 | 1,39 |
18:23 10.12.2024 |
153 642,40 EUR | |
Boston Scientific US1011371077 |
89,47 | 88,72 | 88,74 | 89,66 | 0,75 | 0,85 |
18:26 10.12.2024 |
123 964,73 EUR | |
Automatic Data Processing US0530151036 |
300,64 | 297,56 | 295,86 | 301,37 | 3,08 | 1,03 |
18:21 10.12.2024 |
114 944,07 EUR | |
Bristol-Myers Squibb US1101221083 |
58,37 | 58,71 | 57,84 | 58,79 | -0,34 | -0,58 |
18:26 10.12.2024 |
112 887,75 EUR | |
Boeing US0970231058 |
163,16 | 157,04 | 159,42 | 166,30 | 6,12 | 3,90 |
18:26 10.12.2024 |
111 299,77 EUR | |
Cadence Design Systems US1273871087 |
301,37 | 309,75 | 300,33 | 310,55 | -8,38 | -2,71 |
18:26 10.12.2024 |
80 539,44 EUR | |
Capital One Financial US14040H1059 |
184,22 | 184,72 | 182,99 | 185,32 | -0,50 | -0,27 |
18:24 10.12.2024 |
66 811,24 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,02 | 73,20 | 72,36 | 73,39 | -0,18 | -0,25 |
18:25 10.12.2024 |
62 264,88 EUR | |
Becton, Dickinson US0758871091 |
223,41 | 223,01 | 221,37 | 223,68 | 0,40 | 0,18 |
18:26 10.12.2024 |
61 127,32 EUR | |
Bank of New York Mellon US0640581007 |
80,65 | 80,61 | 79,98 | 80,91 | 0,04 | 0,05 |
18:26 10.12.2024 |
55 564,85 EUR | |
AutoZone US0533321024 |
3383,00 | 3324,01 | 3270,00 | 3383,00 | 58,99 | 1,77 |
16:42 10.12.2024 |
53 270,86 EUR | |
Axon Enterprise US05464C1018 |
641,67 | 642,59 | 634,89 | 651,94 | -0,92 | -0,14 |
18:22 10.12.2024 |
46 454,87 EUR | |
AmerisourceBergen US03073E1055 |
239,12 | 240,51 | 237,17 | 240,79 | -1,39 | -0,58 |
18:21 10.12.2024 |
44 070,72 EUR | |
CBRE Grou a US12504L1098 |
138,70 | 137,29 | 135,85 | 138,91 | 1,41 | 1,03 |
18:25 10.12.2024 |
39 830,49 EUR | |
Baker Hughes US05722G1004 |
41,30 | 41,43 | 40,36 | 41,66 | -0,14 | -0,33 |
18:26 10.12.2024 |
38 866,23 EUR | |
AvalonBay Communities US0534841012 |
224,86 | 226,99 | 224,24 | 228,85 | -2,13 | -0,94 |
18:21 10.12.2024 |
30 609,03 EUR | |
Carnival PA1436583006 |
26,11 | 25,39 | 25,64 | 26,36 | 0,72 | 2,84 |
18:26 10.12.2024 |
30 503,98 EUR | |
Brown & Brown US1152361010 |
103,16 | 105,68 | 102,25 | 104,91 | -2,52 | -2,38 |
18:26 10.12.2024 |
28 649,98 EUR | |
Centene US15135B1017 |
56,42 | 58,49 | 55,05 | 56,64 | -2,07 | -3,54 |
18:25 10.12.2024 |
27 995,45 EUR | |
Cardinal Health US14149Y1082 |
121,04 | 121,58 | 119,49 | 121,58 | -0,54 | -0,44 |
18:24 10.12.2024 |
27 895,05 EUR | |
Broadridge Financial Solutions US11133T1034 |
235,33 | 233,57 | 233,02 | 235,44 | 1,76 | 0,75 |
18:22 10.12.2024 |
25 883,39 EUR | |
CDW US12514G1085 |
179,31 | 182,46 | 177,03 | 181,88 | -3,15 | -1,73 |
18:25 10.12.2024 |
23 052,05 EUR | |
Biogen US09062X1037 |
156,12 | 156,46 | 155,00 | 157,54 | -0,34 | -0,22 |
18:25 10.12.2024 |
21 614,71 EUR | |
Brown-Forman b US1156372096 |
44,98 | 45,22 | 44,50 | 45,27 | -0,24 | -0,53 |
18:25 10.12.2024 |
20 263,27 EUR | |
CBOE Holdings US12503M1080 |
204,59 | 201,97 | 202,12 | 204,59 | 2,62 | 1,30 |
18:10 10.12.2024 |
20 008,25 EUR | |
CenterPoint Energy US15189T1079 |
31,36 | 31,36 | 30,76 | 31,43 | -0,01 | -0,02 |
18:26 10.12.2024 |
19 376,37 EUR | |
Builders Firstsource US12008R1077 |
172,69 | 176,89 | 171,05 | 174,77 | -4,20 | -2,37 |
18:26 10.12.2024 |
19 299,77 EUR | |
Best Buy US0865161014 |
86,33 | 87,32 | 86,09 | 87,55 | -0,99 | -1,13 |
18:26 10.12.2024 |
17 775,69 EUR | |
Ball US0584981064 |
57,46 | 57,67 | 56,92 | 58,75 | -0,21 | -0,36 |
18:26 10.12.2024 |
16 316,08 EUR | |
Avery Dennison US0536111091 |
201,90 | 204,04 | 199,97 | 203,78 | -2,14 | -1,05 |
18:22 10.12.2024 |
15 542,19 EUR | |
Baxter International US0718131099 |
31,50 | 31,85 | 31,30 | 31,83 | -0,35 | -1,10 |
18:26 10.12.2024 |
15 417,33 EUR | |
CF Industries Holdings US1252691001 |
89,06 | 88,22 | 87,45 | 89,51 | 0,84 | 0,95 |
18:21 10.12.2024 |
14 554,42 EUR | |
CarMax US1431301027 |
86,56 | 87,20 | 85,20 | 87,50 | -0,64 | -0,73 |
18:26 10.12.2024 |
12 807,55 EUR | |
Boston Properties US1011211018 |
81,91 | 83,01 | 81,57 | 83,07 | -1,10 | -1,33 |
18:26 10.12.2024 |
12 442,93 EUR | |
Camden Property Trust US1331311027 |
122,32 | 122,77 | 121,72 | 123,23 | -0,45 | -0,37 |
18:21 10.12.2024 |
12 416,76 EUR | |
Campbell Soup US1344291091 |
43,40 | 43,11 | 42,81 | 43,77 | 0,29 | 0,66 |
18:26 10.12.2024 |
12 183,83 EUR | |
C.H. Robinson Worldwide US12541W2098 |
109,17 | 108,14 | 106,44 | 109,36 | 1,03 | 0,95 |
18:26 10.12.2024 |
12 118,60 EUR | |
Bio-Techne US09073M1045 |
77,65 | 77,40 | 76,39 | 77,89 | 0,25 | 0,32 |
18:22 10.12.2024 |
11 659,27 EUR | |
Bunge Global CH1300646267 |
85,22 | 85,50 | 84,00 | 85,90 | -0,28 | -0,33 |
18:24 10.12.2024 |
11 317,88 EUR | |
Catalent US1488061029 |
62,33 | 62,37 | 62,22 | 62,50 | -0,04 | -0,06 |
18:24 10.12.2024 |
10 732,75 EUR | |
Charles River Laboratories International US1598641074 |
201,18 | 201,75 | 196,90 | 202,72 | -0,57 | -0,28 |
18:26 10.12.2024 |
9 780,72 EUR | |
Celanese US1508701034 |
70,36 | 72,42 | 69,94 | 71,80 | -2,06 | -2,84 |
18:24 10.12.2024 |
7 505,09 EUR | |
Caesars Entertainment US12769G1004 |
37,29 | 36,66 | 35,97 | 37,80 | 0,63 | 1,72 |
18:25 10.12.2024 |
7 384,83 EUR | |
BorgWarner US0997241064 |
34,37 | 34,30 | 33,92 | 34,53 | 0,07 | 0,20 |
18:26 10.12.2024 |
7 111,69 EUR |