S&P 500
|
7 580,06
|
16,43
|
0,22 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
446,77 | 426,58 | 431,50 | 448,88 | 20,19 | 4,73 |
02:00 30.05.2026 |
1 732 174,55 EUR | |
|
Berkshire Hathaway US0846707026 |
474,48 | 477,42 | 472,30 | 476,60 | -2,94 | -0,62 |
02:04 30.05.2026 |
883 126,89 EUR | |
|
Caterpillar US1491231015 |
875,87 | 887,67 | 866,20 | 890,40 | -11,80 | -1,33 |
02:04 30.05.2026 |
350 680,66 EUR | |
|
Bank of America US0605051046 |
51,60 | 50,77 | 50,61 | 51,80 | 0,83 | 1,63 |
02:04 30.05.2026 |
308 999,89 EUR | |
|
Boeing US0970231058 |
231,15 | 228,78 | 226,30 | 232,28 | 2,37 | 1,04 |
02:04 30.05.2026 |
154 672,15 EUR | |
|
BlackRock US09290D1019 |
1046,88 | 1046,49 | 1040,00 | 1060,10 | 0,39 | 0,04 |
02:04 30.05.2026 |
146 150,43 EUR | |
|
Charles Schwab US8085131055 |
87,35 | 85,35 | 85,94 | 87,47 | 2,00 | 2,34 |
02:04 30.05.2026 |
127 303,26 EUR | |
|
Blackstone US09260D1072 |
116,97 | 116,14 | 115,10 | 117,66 | 0,83 | 0,71 |
02:04 30.05.2026 |
121 669,53 EUR | |
|
Booking Holdings US09857L1089 |
167,43 | 169,82 | 167,22 | 170,43 | -2,39 | -1,41 |
02:00 30.05.2026 |
112 855,73 EUR | |
|
Capital One Financial US14040H1059 |
187,93 | 187,02 | 185,90 | 190,08 | 0,91 | 0,49 |
02:04 30.05.2026 |
99 812,38 EUR | |
|
Bristol-Myers Squibb US1101221083 |
57,18 | 56,91 | 56,55 | 57,32 | 0,27 | 0,47 |
02:04 30.05.2026 |
99 669,13 EUR | |
|
Cadence Design Systems US1273871087 |
374,93 | 373,85 | 372,28 | 378,01 | 1,08 | 0,29 |
02:00 30.05.2026 |
88 433,80 EUR | |
|
Bank of New York Mellon US0640581007 |
139,43 | 140,56 | 138,88 | 141,19 | -1,13 | -0,80 |
02:04 30.05.2026 |
82 742,22 EUR | |
|
Automatic Data Processing US0530151036 |
221,84 | 219,86 | 218,01 | 224,12 | 1,98 | 0,90 |
02:00 30.05.2026 |
75 373,51 EUR | |
|
Boston Scientific US1011371077 |
48,31 | 49,11 | 48,13 | 49,30 | -0,80 | -1,63 |
02:04 30.05.2026 |
62 603,04 EUR | |
|
Baker Hughes US05722G1004 |
63,88 | 64,71 | 63,80 | 65,09 | -0,83 | -1,28 |
02:00 30.05.2026 |
55 057,28 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
63,87 | 63,81 | 63,17 | 65,26 | 0,06 | 0,09 |
02:04 30.05.2026 |
45 453,95 EUR | |
|
Carvana US1468691027 |
73,00 | 73,49 | 71,63 | 74,00 | -0,49 | -0,67 |
02:04 30.05.2026 |
45 145,80 EUR | |
|
Cencora US03073E1055 |
269,36 | 267,71 | 266,26 | 271,87 | 1,65 | 0,62 |
02:04 30.05.2026 |
44 670,60 EUR | |
|
Autodesk US0527691069 |
231,31 | 240,95 | 217,00 | 233,76 | -9,64 | -4,00 |
02:00 30.05.2026 |
43 632,41 EUR | |
|
AutoZone US0533321024 |
2935,19 | 3007,08 | 2932,76 | 3007,00 | -71,89 | -2,39 |
02:04 30.05.2026 |
42 493,19 EUR | |
|
Cardinal Health US14149Y1082 |
196,80 | 199,85 | 196,21 | 201,50 | -3,05 | -1,53 |
02:04 30.05.2026 |
40 142,43 EUR | |
|
Block US8522341036 |
75,72 | 74,35 | 74,23 | 76,65 | 1,37 | 1,84 |
02:04 30.05.2026 |
37 951,90 EUR | |
|
Becton, Dickinson US0758871091 |
147,12 | 148,41 | 146,77 | 149,21 | -1,29 | -0,87 |
02:04 30.05.2026 |
35 071,09 EUR | |
|
CBRE Grou a US12504L1098 |
125,04 | 126,42 | 124,04 | 126,85 | -1,38 | -1,09 |
02:04 30.05.2026 |
31 747,79 EUR | |
|
CBOE Holdings US12503M1080 |
332,90 | 343,60 | 327,96 | 346,09 | -10,70 | -3,11 |
02:04 30.05.2026 |
30 897,16 EUR | |
|
Axon Enterprise US05464C1018 |
448,72 | 439,32 | 421,66 | 450,73 | 9,40 | 2,14 |
02:00 30.05.2026 |
30 368,88 EUR | |
|
Centene US15135B1017 |
59,60 | 58,91 | 58,52 | 59,77 | 0,69 | 1,17 |
02:04 30.05.2026 |
24 948,18 EUR | |
|
Biogen US09062X1037 |
196,00 | 196,39 | 195,21 | 198,24 | -0,39 | -0,20 |
02:00 30.05.2026 |
24 866,58 EUR | |
|
Casey's General Stores US1475281036 |
767,14 | 780,97 | 754,61 | 783,92 | -13,83 | -1,77 |
02:00 30.05.2026 |
24 754,61 EUR | |
|
CenterPoint Energy US15189T1079 |
42,26 | 42,22 | 42,08 | 42,50 | 0,04 | 0,09 |
02:04 30.05.2026 |
23 686,98 EUR | |
|
AvalonBay Communities US0534841012 |
182,51 | 184,83 | 181,37 | 183,71 | -2,32 | -1,26 |
02:04 30.05.2026 |
22 051,52 EUR | |
|
Bunge Global CH1300646267 |
123,30 | 123,70 | 122,75 | 125,02 | -0,40 | -0,32 |
02:04 30.05.2026 |
20 583,21 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
178,65 | 175,41 | 174,24 | 179,49 | 3,24 | 1,85 |
02:00 30.05.2026 |
17 732,51 EUR | |
|
Brown & Brown US1152361010 |
56,25 | 56,84 | 56,00 | 57,23 | -0,59 | -1,04 |
02:04 30.05.2026 |
16 522,99 EUR | |
|
Charte a US16119P1084 |
144,05 | 147,26 | 140,91 | 145,80 | -3,21 | -2,18 |
02:00 30.05.2026 |
15 532,39 EUR | |
|
CF Industries Holdings US1252691001 |
112,35 | 116,50 | 111,30 | 116,11 | -4,15 | -3,56 |
02:04 30.05.2026 |
15 349,72 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
153,72 | 149,72 | 150,21 | 154,15 | 4,00 | 2,67 |
02:04 30.05.2026 |
14 851,04 EUR | |
|
Best Buy US0865161014 |
77,95 | 74,74 | 72,34 | 78,20 | 3,21 | 4,29 |
02:04 30.05.2026 |
13 505,44 EUR | |
|
Ball US0584981064 |
54,67 | 56,24 | 54,47 | 55,93 | -1,57 | -2,79 |
02:04 30.05.2026 |
12 841,97 EUR | |
|
CDW US12514G1085 |
125,45 | 116,16 | 119,16 | 125,90 | 9,29 | 8,00 |
02:00 30.05.2026 |
12 727,09 EUR | |
|
Avery Dennison US0536111091 |
159,07 | 161,18 | 158,97 | 161,33 | -2,11 | -1,31 |
02:04 30.05.2026 |
10 573,52 EUR | |
|
Brown-Forman b US1156372096 |
25,72 | 25,96 | 25,56 | 26,04 | -0,24 | -0,92 |
02:04 30.05.2026 |
10 212,63 EUR | |
|
Camden Property Trust US1331311027 |
106,56 | 108,02 | 106,18 | 107,87 | -1,46 | -1,35 |
02:04 30.05.2026 |
9 312,32 EUR | |
|
Baxter International US0718131099 |
18,78 | 19,25 | 18,77 | 19,18 | -0,47 | -2,44 |
02:04 30.05.2026 |
8 526,61 EUR | |
|
Boston Properties US1011211018 |
60,01 | 60,63 | 59,95 | 61,05 | -0,62 | -1,02 |
02:04 30.05.2026 |
8 292,53 EUR | |
|
Charles River Laboratories International US1598641074 |
180,71 | 181,34 | 177,51 | 184,83 | -0,63 | -0,35 |
02:04 30.05.2026 |
7 491,19 EUR | |
|
Builders Firstsource US12008R1077 |
76,26 | 76,72 | 75,92 | 77,50 | -0,46 | -0,60 |
02:04 30.05.2026 |
7 077,19 EUR | |
|
Bio-Techne US09073M1045 |
51,68 | 50,84 | 50,44 | 52,11 | 0,84 | 1,65 |
02:00 30.05.2026 |
6 826,73 EUR | |
|
Carnival Corporation BMG2004J1036 |
28,06 | 27,94 | 27,77 | 28,39 | 0,12 | 0,43 |
02:04 30.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.