S&P 500
|
6 728,80
|
8,48
|
0,13 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
349,43 | 355,59 | 337,27 | 354,45 | -6,16 | -1,73 |
02:00 08.11.2025 |
1 451 363,48 EUR | |
|
Berkshire Hathaway US0846707026 |
499,06 | 493,15 | 493,35 | 500,12 | 5,91 | 1,20 |
22:15 07.11.2025 |
919 524,42 EUR | |
|
Bank of America US0605051046 |
53,20 | 53,29 | 52,71 | 53,58 | -0,09 | -0,17 |
22:15 07.11.2025 |
336 344,19 EUR | |
|
Chevron US1667641005 |
155,02 | 152,94 | 153,80 | 156,14 | 2,08 | 1,36 |
22:15 07.11.2025 |
266 160,54 EUR | |
|
Caterpillar US1491231015 |
563,10 | 569,78 | 551,39 | 565,50 | -6,68 | -1,17 |
22:15 07.11.2025 |
230 462,96 EUR | |
|
Blackstone US09260D1072 |
145,94 | 143,43 | 141,73 | 146,21 | 2,51 | 1,75 |
22:15 07.11.2025 |
151 049,44 EUR | |
|
BlackRock US09290D1019 |
1082,20 | 1069,44 | 1059,92 | 1083,13 | 12,76 | 1,19 |
22:15 07.11.2025 |
150 792,90 EUR | |
|
Charles Schwab US8085131055 |
95,24 | 94,20 | 93,33 | 95,48 | 1,04 | 1,10 |
22:15 07.11.2025 |
147 790,60 EUR | |
|
Booking Holdings US09857L1089 |
4940,00 | 4899,05 | 4907,00 | 5014,42 | 40,95 | 0,84 |
02:00 08.11.2025 |
136 486,60 EUR | |
|
Boeing US0970231058 |
194,61 | 196,50 | 191,50 | 195,70 | -1,89 | -0,96 |
22:15 07.11.2025 |
129 091,33 EUR | |
|
Boston Scientific US1011371077 |
100,02 | 99,05 | 98,71 | 100,30 | 0,97 | 0,98 |
22:15 07.11.2025 |
126 910,70 EUR | |
|
Capital One Financial US14040H1059 |
217,82 | 216,88 | 213,44 | 218,78 | 0,94 | 0,43 |
22:15 07.11.2025 |
119 168,53 EUR | |
|
Chubb CH0044328745 |
287,55 | 283,05 | 284,82 | 287,64 | 4,50 | 1,59 |
22:15 07.11.2025 |
96 278,83 EUR | |
|
Automatic Data Processing US0530151036 |
254,16 | 252,36 | 251,62 | 255,36 | 1,80 | 0,71 |
02:00 08.11.2025 |
88 216,72 EUR | |
|
Bristol-Myers Squibb US1101221083 |
46,69 | 46,63 | 46,34 | 46,98 | 0,06 | 0,13 |
22:15 07.11.2025 |
82 045,83 EUR | |
|
Cadence Design Systems US1273871087 |
325,05 | 324,45 | 319,30 | 326,31 | 0,60 | 0,18 |
02:00 08.11.2025 |
76 331,56 EUR | |
|
Bank of New York Mellon US0640581007 |
109,64 | 108,42 | 107,42 | 109,66 | 1,22 | 1,13 |
22:15 07.11.2025 |
65 347,09 EUR | |
|
Cencora US03073E1055 |
360,70 | 360,24 | 358,72 | 364,36 | 0,46 | 0,13 |
22:15 07.11.2025 |
60 365,26 EUR | |
|
AutoZone US0533321024 |
3718,26 | 3673,66 | 3650,00 | 3718,27 | 44,60 | 1,21 |
22:15 07.11.2025 |
52 811,48 EUR | |
|
Becton, Dickinson US0758871091 |
177,84 | 177,39 | 174,79 | 178,99 | 0,45 | 0,25 |
22:15 07.11.2025 |
43 945,34 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57,51 | 56,57 | 55,59 | 57,52 | 0,94 | 1,66 |
22:15 07.11.2025 |
41 178,76 EUR | |
|
Cardinal Health US14149Y1082 |
203,67 | 197,99 | 197,76 | 203,67 | 5,68 | 2,87 |
22:15 07.11.2025 |
40 658,11 EUR | |
|
Baker Hughes US05722G1004 |
47,87 | 47,29 | 46,71 | 47,92 | 0,58 | 1,23 |
02:00 08.11.2025 |
40 332,36 EUR | |
|
Axon Enterprise US05464C1018 |
602,51 | 587,14 | 578,63 | 610,99 | 15,37 | 2,62 |
02:00 08.11.2025 |
40 044,52 EUR | |
|
CBRE Grou a US12504L1098 |
152,65 | 149,99 | 150,48 | 152,90 | 2,66 | 1,77 |
22:15 07.11.2025 |
38 579,06 EUR | |
|
Block US8522341036 |
65,45 | 70,93 | 61,70 | 66,74 | -5,48 | -7,73 |
22:15 07.11.2025 |
37 370,06 EUR | |
|
Chipotle Mexican Grill US1696561059 |
30,59 | 30,56 | 30,03 | 30,70 | 0,03 | 0,10 |
22:15 07.11.2025 |
34 925,56 EUR | |
|
Carnival PA1436583006 |
26,73 | 26,37 | 26,01 | 27,13 | 0,36 | 1,37 |
22:15 07.11.2025 |
29 925,68 EUR | |
|
Charte a US16119P1084 |
219,86 | 217,86 | 213,53 | 220,17 | 2,00 | 0,92 |
02:00 08.11.2025 |
24 367,37 EUR | |
|
CBOE Holdings US12503M1080 |
256,77 | 252,44 | 253,20 | 257,33 | 4,33 | 1,72 |
22:15 07.11.2025 |
22 850,05 EUR | |
|
Brown & Brown US1152361010 |
78,54 | 76,42 | 76,71 | 78,99 | 2,12 | 2,77 |
22:15 07.11.2025 |
22 550,90 EUR | |
|
CenterPoint Energy US15189T1079 |
39,41 | 38,99 | 39,06 | 39,46 | 0,42 | 1,08 |
22:15 07.11.2025 |
22 001,14 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
221,72 | 217,49 | 218,19 | 222,02 | 4,23 | 1,94 |
22:15 07.11.2025 |
21 942,24 EUR | |
|
AvalonBay Communities US0534841012 |
177,38 | 175,24 | 175,91 | 177,58 | 2,14 | 1,22 |
22:15 07.11.2025 |
21 446,07 EUR | |
|
Biogen US09062X1037 |
155,51 | 156,74 | 151,86 | 156,70 | -1,23 | -0,78 |
02:00 08.11.2025 |
19 873,87 EUR | |
|
CDW US12514G1085 |
142,45 | 141,56 | 139,53 | 143,97 | 0,89 | 0,63 |
02:00 08.11.2025 |
15 929,35 EUR | |
|
Bunge Global CH1300646267 |
94,72 | 94,77 | 93,59 | 95,07 | -0,05 | -0,05 |
22:15 07.11.2025 |
15 838,22 EUR | |
|
Centene US15135B1017 |
37,56 | 37,10 | 36,38 | 37,58 | 0,46 | 1,24 |
22:15 07.11.2025 |
15 760,86 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
149,44 | 148,23 | 147,97 | 152,26 | 1,21 | 0,82 |
02:00 08.11.2025 |
15 135,22 EUR | |
|
Best Buy US0865161014 |
79,03 | 78,67 | 77,50 | 79,26 | 0,36 | 0,46 |
22:15 07.11.2025 |
14 285,78 EUR | |
|
Avery Dennison US0536111091 |
174,07 | 171,95 | 172,49 | 174,54 | 2,12 | 1,23 |
22:15 07.11.2025 |
11 487,42 EUR | |
|
Ball US0584981064 |
48,98 | 48,38 | 48,39 | 49,02 | 0,60 | 1,24 |
22:15 07.11.2025 |
11 205,89 EUR | |
|
CF Industries Holdings US1252691001 |
82,03 | 81,45 | 80,09 | 82,03 | 0,58 | 0,71 |
22:15 07.11.2025 |
10 980,26 EUR | |
|
Brown-Forman b US1156372096 |
26,60 | 26,53 | 26,48 | 27,26 | 0,07 | 0,26 |
22:15 07.11.2025 |
10 840,22 EUR | |
|
Builders Firstsource US12008R1077 |
109,42 | 109,04 | 107,81 | 111,13 | 0,38 | 0,35 |
22:15 07.11.2025 |
10 421,57 EUR | |
|
Boston Properties US1011211018 |
72,36 | 70,10 | 70,13 | 72,54 | 2,26 | 3,22 |
22:15 07.11.2025 |
9 595,64 EUR | |
|
Camden Property Trust US1331311027 |
101,78 | 99,29 | 99,50 | 102,30 | 2,49 | 2,51 |
22:15 07.11.2025 |
9 169,78 EUR | |
|
Baxter International US0718131099 |
18,00 | 17,98 | 17,80 | 18,10 | 0,02 | 0,11 |
22:15 07.11.2025 |
7 988,53 EUR | |
|
Bio-Techne US09073M1045 |
57,41 | 58,18 | 56,53 | 57,95 | -0,77 | -1,32 |
02:00 08.11.2025 |
7 835,09 EUR | |
|
Charles River Laboratories International US1598641074 |
168,05 | 170,88 | 165,87 | 171,09 | -2,83 | -1,66 |
22:15 07.11.2025 |
7 268,75 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.