S&P 500
|
7 718,60
|
-29,11
|
-0,38 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
357,90 | 357,16 | 353,78 | 359,76 | 0,74 | 0,21 |
02:00 05.09.2026 |
1 464 322,41 EUR | |
|
Berkshire Hathaway US0846707026 |
506,03 | 508,13 | 504,32 | 507,39 | -2,10 | -0,41 |
02:04 05.09.2026 |
931 601,32 EUR | |
|
Bank of America US0605051046 |
62,68 | 63,04 | 61,96 | 62,90 | -0,36 | -0,57 |
02:04 05.09.2026 |
376 939,77 EUR | |
|
Chevron US1667641005 |
208,60 | 211,32 | 207,12 | 209,69 | -2,72 | -1,29 |
02:04 05.09.2026 |
354 442,40 EUR | |
|
Caterpillar US1491231015 |
813,94 | 800,14 | 801,29 | 820,94 | 13,80 | 1,72 |
02:04 05.09.2026 |
321 764,59 EUR | |
|
Charles Schwab US8085131055 |
109,29 | 110,38 | 108,54 | 110,40 | -1,09 | -0,99 |
02:04 05.09.2026 |
162 538,33 EUR | |
|
BlackRock US09290D1019 |
1122,29 | 1126,15 | 1111,53 | 1124,59 | -3,86 | -0,34 |
02:04 05.09.2026 |
156 815,54 EUR | |
|
Blackstone US09260D1072 |
136,15 | 137,68 | 134,40 | 138,10 | -1,53 | -1,11 |
02:04 05.09.2026 |
145 404,26 EUR | |
|
Boeing US0970231058 |
212,25 | 210,51 | 208,88 | 212,26 | 1,74 | 0,83 |
02:04 05.09.2026 |
144 269,03 EUR | |
|
Booking Holdings US09857L1089 |
193,29 | 195,13 | 192,21 | 195,54 | -1,84 | -0,94 |
02:00 05.09.2026 |
124 900,61 EUR | |
|
Bristol-Myers Squibb US1101221083 |
66,82 | 68,09 | 66,58 | 67,69 | -1,27 | -1,87 |
02:04 05.09.2026 |
117 383,80 EUR | |
|
Capital One Financial US14040H1059 |
219,60 | 220,50 | 218,05 | 220,73 | -0,90 | -0,41 |
02:04 05.09.2026 |
115 859,40 EUR | |
|
Bank of New York Mellon US0640581007 |
164,84 | 164,33 | 163,58 | 165,84 | 0,51 | 0,31 |
02:04 05.09.2026 |
96 185,59 EUR | |
|
Automatic Data Processing US0530151036 |
277,62 | 283,53 | 276,45 | 280,47 | -5,91 | -2,08 |
02:00 05.09.2026 |
94 847,05 EUR | |
|
Cadence Design Systems US1273871087 |
292,70 | 304,88 | 288,00 | 308,17 | -12,18 | -3,99 |
02:00 05.09.2026 |
69 321,92 EUR | |
|
Boston Scientific US1011371077 |
47,80 | 46,95 | 46,85 | 48,06 | 0,85 | 1,81 |
02:04 05.09.2026 |
59 574,47 EUR | |
|
Cencora US03073E1055 |
330,95 | 337,22 | 330,29 | 336,01 | -6,27 | -1,86 |
02:04 05.09.2026 |
54 312,17 EUR | |
|
Baker Hughes US05722G1004 |
63,50 | 63,64 | 62,73 | 63,69 | -0,14 | -0,22 |
02:00 05.09.2026 |
54 209,49 EUR | |
|
Cardinal Health US14149Y1082 |
247,18 | 248,61 | 246,29 | 249,13 | -1,43 | -0,58 |
02:04 05.09.2026 |
49 439,40 EUR | |
|
Carvana US1468691027 |
74,59 | 73,43 | 72,00 | 75,09 | 1,16 | 1,58 |
02:04 05.09.2026 |
46 180,37 EUR | |
|
Becton, Dickinson US0758871091 |
184,74 | 187,62 | 184,39 | 187,13 | -2,88 | -1,54 |
02:04 05.09.2026 |
43 275,52 EUR | |
|
Block US8522341036 |
82,76 | 83,37 | 81,88 | 83,54 | -0,61 | -0,73 |
02:04 05.09.2026 |
42 760,54 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
59,71 | 59,08 | 58,60 | 59,72 | 0,63 | 1,07 |
02:04 05.09.2026 |
42 329,24 EUR | |
|
AutoZone US0533321024 |
2983,29 | 2968,04 | 2935,36 | 2985,16 | 15,25 | 0,51 |
02:04 05.09.2026 |
41 884,59 EUR | |
|
Autodesk US0527691069 |
217,90 | 237,52 | 216,40 | 232,08 | -19,62 | -8,26 |
02:00 05.09.2026 |
39 165,03 EUR | |
|
CBRE Grou a US12504L1098 |
147,85 | 148,74 | 145,48 | 148,72 | -0,89 | -0,60 |
02:04 05.09.2026 |
36 819,46 EUR | |
|
Axon Enterprise US05464C1018 |
515,67 | 538,15 | 514,47 | 531,84 | -22,48 | -4,18 |
02:00 05.09.2026 |
36 026,57 EUR | |
|
Centene US15135B1017 |
67,04 | 68,02 | 66,77 | 68,22 | -0,98 | -1,44 |
02:04 05.09.2026 |
28 480,76 EUR | |
|
Biogen US09062X1037 |
220,83 | 224,51 | 220,00 | 223,78 | -3,68 | -1,64 |
02:00 05.09.2026 |
28 060,30 EUR | |
|
CBOE Holdings US12503M1080 |
298,35 | 298,11 | 295,02 | 301,56 | 0,24 | 0,08 |
02:04 05.09.2026 |
26 797,49 EUR | |
|
Casey's General Stores US1475281036 |
756,09 | 758,42 | 748,22 | 766,98 | -2,33 | -0,31 |
02:00 05.09.2026 |
24 061,78 EUR | |
|
CenterPoint Energy US15189T1079 |
39,67 | 39,98 | 39,58 | 40,10 | -0,31 | -0,78 |
02:04 05.09.2026 |
22 472,84 EUR | |
|
Charte a US16119P1084 |
151,99 | 151,38 | 149,50 | 153,50 | 0,61 | 0,40 |
02:00 05.09.2026 |
20 993,52 EUR | |
|
Brown & Brown US1152361010 |
71,42 | 72,56 | 71,30 | 72,07 | -1,14 | -1,57 |
02:04 05.09.2026 |
20 551,98 EUR | |
|
Bunge Global CH1300646267 |
118,71 | 120,12 | 118,00 | 120,10 | -1,41 | -1,17 |
02:04 05.09.2026 |
19 613,39 EUR | |
|
CF Industries Holdings US1252691001 |
133,35 | 137,81 | 131,68 | 135,43 | -4,46 | -3,24 |
02:04 05.09.2026 |
17 355,45 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
172,88 | 178,91 | 172,48 | 175,92 | -6,03 | -3,37 |
02:04 05.09.2026 |
16 952,29 EUR | |
|
CDW US12514G1085 |
152,38 | 153,92 | 149,32 | 154,06 | -1,54 | -1,00 |
02:00 05.09.2026 |
16 382,95 EUR | |
|
Best Buy US0865161014 |
90,27 | 87,49 | 87,47 | 90,81 | 2,78 | 3,18 |
02:04 05.09.2026 |
16 362,18 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
147,64 | 146,69 | 144,74 | 147,83 | 0,96 | 0,65 |
02:00 05.09.2026 |
14 836,50 EUR | |
|
Ball US0584981064 |
62,67 | 62,93 | 62,26 | 62,98 | -0,26 | -0,41 |
02:04 05.09.2026 |
14 266,37 EUR | |
|
Charles River Laboratories International US1598641074 |
288,50 | 293,35 | 285,40 | 291,25 | -4,85 | -1,65 |
02:04 05.09.2026 |
11 844,40 EUR | |
|
Baxter International US0718131099 |
25,83 | 25,57 | 25,33 | 26,12 | 0,26 | 1,02 |
02:04 05.09.2026 |
11 484,35 EUR | |
|
Avery Dennison US0536111091 |
175,06 | 173,03 | 170,60 | 175,38 | 2,03 | 1,17 |
02:04 05.09.2026 |
11 409,93 EUR | |
|
Brown-Forman b US1156372096 |
26,73 | 27,51 | 26,56 | 27,56 | -0,78 | -2,84 |
02:04 05.09.2026 |
10 548,19 EUR | |
|
Bio-Techne US09073M1045 |
72,43 | 72,45 | 72,40 | 72,48 | -0,02 | -0,03 |
02:00 05.09.2026 |
9 768,08 EUR | |
|
Boston Properties US1011211018 |
67,69 | 68,23 | 67,62 | 68,45 | -0,54 | -0,79 |
02:04 05.09.2026 |
9 294,39 EUR | |
|
Camden Property Trust US1331311027 |
105,69 | 105,60 | 104,78 | 106,16 | 0,09 | 0,09 |
02:04 05.09.2026 |
9 138,26 EUR | |
|
Builders Firstsource US12008R1077 |
65,79 | 64,18 | 64,00 | 66,66 | 1,61 | 2,51 |
02:04 05.09.2026 |
6 087,67 EUR | |
|
Carnival Corporation BMG2004J1036 |
23,51 | 23,48 | 23,30 | 23,64 | 0,03 | 0,13 |
02:04 05.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.