S&P 500
6 091,34
|
4,85
|
0,08%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
470,57 | 468,32 | 468,81 | 472,69 | 2,25 | 0,48 |
18:03 05.12.2024 |
964 444,02 EUR | |
Broadcom US11135F1012 |
171,21 | 170,56 | 169,30 | 172,39 | 0,65 | 0,38 |
18:04 05.12.2024 |
747 035,10 EUR | |
Bank of America US0605051046 |
47,04 | 46,37 | 46,51 | 47,24 | 0,67 | 1,44 |
18:03 05.12.2024 |
341 714,07 EUR | |
Blackstone US09260D1072 |
188,19 | 185,50 | 185,86 | 189,00 | 2,69 | 1,45 |
18:04 05.12.2024 |
214 784,55 EUR | |
Caterpillar US1491231015 |
397,39 | 399,51 | 396,98 | 401,33 | -2,12 | -0,53 |
18:02 05.12.2024 |
183 357,75 EUR | |
Booking Holdings US09857L1089 |
5319,01 | 5243,16 | 5238,35 | 5330,00 | 75,85 | 1,45 |
16:50 05.12.2024 |
164 157,71 EUR | |
BlackRock US09290D1019 |
1047,55 | 1035,00 | 1030,00 | 1054,00 | 12,55 | 1,21 |
18:04 05.12.2024 |
153 066,68 EUR | |
Boston Scientific US1011371077 |
91,00 | 90,84 | 90,00 | 91,05 | 0,16 | 0,18 |
18:04 05.12.2024 |
126 830,59 EUR | |
Automatic Data Processing US0530151036 |
300,86 | 303,49 | 300,12 | 303,26 | -2,63 | -0,87 |
18:00 05.12.2024 |
117 656,24 EUR | |
Bristol-Myers Squibb US1101221083 |
58,88 | 58,37 | 58,24 | 59,10 | 0,51 | 0,87 |
18:04 05.12.2024 |
113 225,53 EUR | |
Boeing US0970231058 |
158,31 | 158,28 | 157,40 | 160,02 | 0,03 | 0,02 |
18:04 05.12.2024 |
110 219,73 EUR | |
Cadence Design Systems US1273871087 |
309,92 | 324,54 | 308,90 | 318,75 | -14,62 | -4,50 |
18:02 05.12.2024 |
81 720,63 EUR | |
Capital One Financial US14040H1059 |
185,76 | 185,50 | 184,49 | 186,22 | 0,26 | 0,14 |
18:02 05.12.2024 |
67 882,91 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
74,82 | 75,38 | 74,63 | 75,51 | -0,56 | -0,74 |
18:04 05.12.2024 |
64 503,38 EUR | |
Becton, Dickinson US0758871091 |
221,84 | 221,43 | 220,22 | 222,10 | 0,41 | 0,19 |
18:03 05.12.2024 |
60 849,52 EUR | |
Bank of New York Mellon US0640581007 |
82,06 | 80,19 | 80,21 | 82,16 | 1,87 | 2,33 |
18:02 05.12.2024 |
55 915,82 EUR | |
AutoZone US0533321024 |
3202,79 | 3189,98 | 3199,89 | 3230,00 | 12,81 | 0,40 |
16:30 05.12.2024 |
51 285,36 EUR | |
Axon Enterprise US05464C1018 |
689,93 | 687,39 | 678,99 | 695,94 | 2,54 | 0,37 |
18:02 05.12.2024 |
48 588,22 EUR | |
AmerisourceBergen US03073E1055 |
246,01 | 248,34 | 244,62 | 248,42 | -2,33 | -0,94 |
18:00 05.12.2024 |
45 971,37 EUR | |
Baker Hughes US05722G1004 |
42,42 | 42,56 | 42,19 | 42,89 | -0,14 | -0,33 |
18:03 05.12.2024 |
41 103,97 EUR | |
CBRE Grou a US12504L1098 |
136,64 | 137,75 | 136,13 | 137,68 | -1,11 | -0,81 |
18:02 05.12.2024 |
39 916,58 EUR | |
Carnival PA1436583006 |
26,88 | 26,78 | 26,83 | 27,16 | 0,10 | 0,35 |
18:04 05.12.2024 |
31 473,51 EUR | |
AvalonBay Communities US0534841012 |
226,05 | 227,80 | 225,85 | 227,25 | -1,75 | -0,77 |
17:56 05.12.2024 |
30 904,40 EUR | |
Brown & Brown US1152361010 |
111,10 | 111,14 | 110,82 | 111,59 | -0,04 | -0,04 |
18:04 05.12.2024 |
30 295,82 EUR | |
Centene US15135B1017 |
58,25 | 59,77 | 58,18 | 59,69 | -1,52 | -2,54 |
18:04 05.12.2024 |
28 530,39 EUR | |
Cardinal Health US14149Y1082 |
123,12 | 125,24 | 121,44 | 125,13 | -2,12 | -1,69 |
17:59 05.12.2024 |
28 376,96 EUR | |
Broadridge Financial Solutions US11133T1034 |
233,78 | 232,93 | 231,46 | 234,01 | 0,85 | 0,36 |
18:00 05.12.2024 |
25 819,46 EUR | |
CDW US12514G1085 |
178,11 | 178,28 | 177,28 | 179,41 | -0,17 | -0,10 |
18:03 05.12.2024 |
22 770,09 EUR | |
Biogen US09062X1037 |
159,20 | 160,92 | 159,20 | 162,51 | -1,72 | -1,07 |
18:03 05.12.2024 |
22 295,16 EUR | |
CBOE Holdings US12503M1080 |
211,44 | 212,12 | 211,31 | 214,74 | -0,69 | -0,32 |
17:34 05.12.2024 |
21 122,42 EUR | |
Builders Firstsource US12008R1077 |
177,00 | 177,12 | 175,50 | 178,42 | -0,12 | -0,07 |
18:01 05.12.2024 |
20 193,76 EUR | |
CenterPoint Energy US15189T1079 |
32,09 | 32,30 | 32,01 | 32,51 | -0,21 | -0,65 |
18:04 05.12.2024 |
19 918,20 EUR | |
Brown-Forman b US1156372096 |
45,67 | 41,00 | 44,06 | 46,15 | 4,67 | 11,39 |
18:03 05.12.2024 |
18 608,77 EUR | |
Best Buy US0865161014 |
89,65 | 90,49 | 89,47 | 91,27 | -0,84 | -0,93 |
18:04 05.12.2024 |
18 171,88 EUR | |
Ball US0584981064 |
57,34 | 61,06 | 56,99 | 60,67 | -3,72 | -6,09 |
18:03 05.12.2024 |
17 642,16 EUR | |
Baxter International US0718131099 |
32,41 | 33,02 | 32,12 | 33,05 | -0,61 | -1,85 |
18:04 05.12.2024 |
16 090,36 EUR | |
Avery Dennison US0536111091 |
202,34 | 204,36 | 202,01 | 203,99 | -2,02 | -0,99 |
18:02 05.12.2024 |
15 681,82 EUR | |
CF Industries Holdings US1252691001 |
88,89 | 91,50 | 88,87 | 91,19 | -2,61 | -2,85 |
18:02 05.12.2024 |
15 582,80 EUR | |
Campbell Soup US1344291091 |
42,59 | 42,69 | 42,50 | 43,03 | -0,10 | -0,23 |
18:03 05.12.2024 |
12 889,28 EUR | |
Camden Property Trust US1331311027 |
121,39 | 122,14 | 120,32 | 121,85 | -0,75 | -0,61 |
17:59 05.12.2024 |
12 441,93 EUR | |
CarMax US1431301027 |
84,56 | 83,63 | 84,18 | 85,48 | 0,93 | 1,11 |
18:03 05.12.2024 |
12 411,01 EUR | |
C.H. Robinson Worldwide US12541W2098 |
106,13 | 107,62 | 105,82 | 108,07 | -1,49 | -1,38 |
18:02 05.12.2024 |
12 098,26 EUR | |
Boston Properties US1011211018 |
79,31 | 79,77 | 78,74 | 80,00 | -0,46 | -0,58 |
18:03 05.12.2024 |
12 054,22 EUR | |
Bunge Global CH1300646267 |
86,37 | 86,56 | 86,13 | 86,95 | -0,19 | -0,22 |
18:02 05.12.2024 |
11 722,15 EUR | |
Bio-Techne US09073M1045 |
74,34 | 75,89 | 74,16 | 76,40 | -1,55 | -2,04 |
17:59 05.12.2024 |
11 342,91 EUR | |
Catalent US1488061029 |
62,11 | 61,84 | 61,89 | 62,19 | 0,27 | 0,44 |
18:02 05.12.2024 |
10 652,81 EUR | |
Charles River Laboratories International US1598641074 |
195,06 | 199,35 | 194,04 | 198,29 | -4,29 | -2,15 |
18:00 05.12.2024 |
9 694,09 EUR | |
Caesars Entertainment US12769G1004 |
38,44 | 38,63 | 38,05 | 38,88 | -0,19 | -0,48 |
18:04 05.12.2024 |
7 716,63 EUR | |
Celanese US1508701034 |
69,63 | 70,90 | 69,07 | 71,50 | -1,27 | -1,79 |
18:04 05.12.2024 |
7 538,40 EUR | |
BorgWarner US0997241064 |
34,23 | 34,80 | 34,11 | 35,37 | -0,57 | -1,64 |
18:04 05.12.2024 |
7 041,75 EUR |