S&P 500
|
6 631,96
|
31,61
|
0,48 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
345,35 | 346,17 | 343,81 | 350,69 | -0,82 | -0,24 |
02:00 19.09.2025 |
1 386 667,93 EUR | |
|
Berkshire Hathaway US0846707026 |
490,50 | 492,33 | 488,00 | 494,84 | -1,83 | -0,37 |
22:15 18.09.2025 |
900 943,65 EUR | |
|
Bank of America US0605051046 |
52,13 | 51,40 | 51,31 | 52,19 | 0,73 | 1,42 |
22:15 18.09.2025 |
322 942,77 EUR | |
|
Chevron US1667641005 |
158,84 | 160,09 | 158,10 | 160,28 | -1,25 | -0,78 |
22:15 18.09.2025 |
278 027,54 EUR | |
|
Blackstone US09260D1072 |
188,68 | 183,62 | 184,70 | 190,02 | 5,06 | 2,76 |
22:15 18.09.2025 |
191 295,36 EUR | |
|
Caterpillar US1491231015 |
466,96 | 450,66 | 450,20 | 467,71 | 16,30 | 3,62 |
22:15 18.09.2025 |
179 086,22 EUR | |
|
BlackRock US09290D1019 |
1137,13 | 1131,78 | 1135,28 | 1148,91 | 5,35 | 0,47 |
22:15 18.09.2025 |
156 663,04 EUR | |
|
Booking Holdings US09857L1089 |
5442,88 | 5553,70 | 5418,76 | 5570,25 | -110,82 | -2,00 |
02:00 19.09.2025 |
152 680,35 EUR | |
|
Charles Schwab US8085131055 |
93,28 | 92,09 | 91,92 | 93,74 | 1,19 | 1,29 |
22:15 18.09.2025 |
141 796,26 EUR | |
|
Boeing US0970231058 |
215,66 | 214,63 | 213,70 | 217,37 | 1,03 | 0,48 |
22:15 18.09.2025 |
137 665,78 EUR | |
|
Boston Scientific US1011371077 |
98,23 | 98,50 | 97,16 | 98,82 | -0,27 | -0,27 |
22:15 18.09.2025 |
123 803,86 EUR | |
|
Capital One Financial US14040H1059 |
229,74 | 225,61 | 225,85 | 230,03 | 4,13 | 1,83 |
22:15 18.09.2025 |
122 386,49 EUR | |
|
Cadence Design Systems US1273871087 |
364,88 | 347,27 | 356,43 | 366,05 | 17,61 | 5,07 |
02:00 19.09.2025 |
80 267,71 EUR | |
|
Bristol-Myers Squibb US1101221083 |
45,60 | 46,15 | 45,52 | 46,30 | -0,55 | -1,19 |
22:15 18.09.2025 |
79 680,68 EUR | |
|
Bank of New York Mellon US0640581007 |
108,52 | 107,01 | 106,87 | 108,70 | 1,51 | 1,41 |
22:15 18.09.2025 |
64 015,47 EUR | |
|
AutoZone US0533321024 |
4132,83 | 4232,57 | 4122,00 | 4226,99 | -99,74 | -2,36 |
22:15 18.09.2025 |
60 060,56 EUR | |
|
Axon Enterprise US05464C1018 |
766,47 | 751,81 | 753,00 | 770,63 | 14,66 | 1,95 |
02:00 19.09.2025 |
50 063,95 EUR | |
|
Cencora US03073E1055 |
290,84 | 289,08 | 285,78 | 291,20 | 1,76 | 0,61 |
22:15 18.09.2025 |
47 541,14 EUR | |
|
Becton, Dickinson US0758871091 |
188,37 | 187,57 | 187,36 | 188,96 | 0,80 | 0,43 |
22:15 18.09.2025 |
45 604,06 EUR | |
|
Chipotle Mexican Grill US1696561059 |
39,81 | 39,67 | 39,45 | 40,33 | 0,14 | 0,35 |
22:15 18.09.2025 |
45 120,63 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
61,10 | 60,72 | 60,74 | 61,69 | 0,38 | 0,63 |
22:15 18.09.2025 |
43 832,48 EUR | |
|
CBRE Grou a US12504L1098 |
165,73 | 164,33 | 164,07 | 166,38 | 1,40 | 0,85 |
22:15 18.09.2025 |
41 476,84 EUR | |
|
Block US8522341036 |
77,37 | 75,71 | 75,81 | 78,29 | 1,66 | 2,19 |
22:15 18.09.2025 |
39 148,02 EUR | |
|
Baker Hughes US05722G1004 |
47,28 | 46,48 | 46,48 | 47,35 | 0,80 | 1,72 |
02:00 19.09.2025 |
38 869,84 EUR | |
|
Carnival PA1436583006 |
31,45 | 31,19 | 31,04 | 31,58 | 0,26 | 0,83 |
22:15 18.09.2025 |
34 738,04 EUR | |
|
Charte a US16119P1084 |
262,17 | 268,02 | 261,45 | 268,07 | -5,85 | -2,18 |
02:00 19.09.2025 |
31 062,04 EUR | |
|
Cardinal Health US14149Y1082 |
150,04 | 148,68 | 147,70 | 150,22 | 1,36 | 0,91 |
22:15 18.09.2025 |
30 116,12 EUR | |
|
Brown & Brown US1152361010 |
91,87 | 92,21 | 91,69 | 92,89 | -0,34 | -0,37 |
22:15 18.09.2025 |
25 799,32 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
242,56 | 245,12 | 242,47 | 247,48 | -2,56 | -1,04 |
22:15 18.09.2025 |
24 353,77 EUR | |
|
AvalonBay Communities US0534841012 |
193,63 | 192,54 | 192,66 | 194,28 | 1,09 | 0,57 |
22:15 18.09.2025 |
23 254,24 EUR | |
|
CenterPoint Energy US15189T1079 |
38,07 | 38,05 | 37,67 | 38,34 | 0,02 | 0,05 |
22:15 18.09.2025 |
21 071,77 EUR | |
|
CBOE Holdings US12503M1080 |
234,35 | 236,71 | 233,36 | 236,82 | -2,36 | -1,00 |
22:15 18.09.2025 |
21 022,69 EUR | |
|
CDW US12514G1085 |
162,87 | 167,29 | 162,00 | 168,68 | -4,42 | -2,64 |
02:00 19.09.2025 |
18 598,01 EUR | |
|
Biogen US09062X1037 |
143,81 | 144,87 | 143,42 | 146,38 | -1,06 | -0,73 |
02:00 19.09.2025 |
18 016,89 EUR | |
|
Bunge Global CH1300646267 |
79,90 | 80,41 | 79,46 | 80,90 | -0,51 | -0,63 |
22:15 18.09.2025 |
13 645,76 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
137,09 | 135,09 | 136,26 | 137,85 | 2,00 | 1,48 |
02:00 19.09.2025 |
13 532,03 EUR | |
|
Centene US15135B1017 |
32,17 | 32,02 | 32,02 | 32,91 | 0,15 | 0,47 |
22:15 18.09.2025 |
13 339,62 EUR | |
|
Best Buy US0865161014 |
73,73 | 74,52 | 73,31 | 74,91 | -0,79 | -1,06 |
22:15 18.09.2025 |
13 280,79 EUR | |
|
Builders Firstsource US12008R1077 |
128,93 | 129,28 | 128,00 | 131,47 | -0,35 | -0,27 |
22:15 18.09.2025 |
12 122,76 EUR | |
|
CF Industries Holdings US1252691001 |
84,10 | 84,19 | 83,16 | 84,77 | -0,09 | -0,11 |
22:15 18.09.2025 |
11 567,14 EUR | |
|
Ball US0584981064 |
49,20 | 49,04 | 48,69 | 49,38 | 0,16 | 0,33 |
22:15 18.09.2025 |
11 320,88 EUR | |
|
Brown-Forman b US1156372096 |
27,48 | 27,43 | 27,35 | 27,83 | 0,05 | 0,18 |
22:15 18.09.2025 |
10 999,76 EUR | |
|
Avery Dennison US0536111091 |
165,04 | 164,94 | 164,74 | 167,13 | 0,10 | 0,06 |
22:15 18.09.2025 |
10 910,41 EUR | |
|
Boston Properties US1011211018 |
77,75 | 76,43 | 76,29 | 78,18 | 1,32 | 1,73 |
22:15 18.09.2025 |
10 267,77 EUR | |
|
Baxter International US0718131099 |
23,69 | 23,20 | 23,35 | 23,81 | 0,49 | 2,11 |
22:15 18.09.2025 |
10 107,73 EUR | |
|
Camden Property Trust US1331311027 |
107,32 | 106,47 | 106,31 | 107,71 | 0,85 | 0,80 |
22:15 18.09.2025 |
9 650,22 EUR | |
|
CarMax US1431301027 |
60,00 | 59,13 | 59,52 | 60,46 | 0,87 | 1,47 |
22:15 18.09.2025 |
7 527,15 EUR | |
|
Bio-Techne US09073M1045 |
52,99 | 51,52 | 51,80 | 53,25 | 1,47 | 2,85 |
02:00 19.09.2025 |
6 797,81 EUR | |
|
Charles River Laboratories International US1598641074 |
156,99 | 152,72 | 153,48 | 157,59 | 4,27 | 2,80 |
22:15 18.09.2025 |
6 375,43 EUR | |
|
Caesars Entertainment US12769G1004 |
26,40 | 25,43 | 25,48 | 26,50 | 0,97 | 3,81 |
02:00 19.09.2025 |
4 486,59 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.