S&P 500
6 048,02
|
-4,83
|
-0,08%
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway US0846707026 |
462,20 | 463,87 | 459,50 | 464,96 | -1,67 | -0,36 |
20:08 10.12.2024 |
948 331,44 EUR | |
Broadcom US11135F1012 |
170,87 | 178,94 | 169,73 | 177,80 | -8,07 | -4,51 |
20:08 10.12.2024 |
792 334,09 EUR | |
Bank of America US0605051046 |
45,68 | 45,91 | 45,59 | 46,29 | -0,23 | -0,50 |
20:08 10.12.2024 |
333 960,94 EUR | |
Blackstone US09260D1072 |
191,12 | 185,35 | 185,00 | 191,54 | 5,77 | 3,11 |
20:08 10.12.2024 |
213 128,56 EUR | |
Caterpillar US1491231015 |
390,58 | 399,26 | 386,03 | 395,34 | -8,68 | -2,17 |
20:08 10.12.2024 |
182 749,34 EUR | |
Booking Holdings US09857L1089 |
5218,25 | 5149,60 | 5148,13 | 5223,52 | 68,65 | 1,33 |
19:58 10.12.2024 |
161 580,39 EUR | |
BlackRock US09290D1019 |
1061,54 | 1046,38 | 1045,91 | 1064,48 | 15,16 | 1,45 |
20:02 10.12.2024 |
153 642,40 EUR | |
Boston Scientific US1011371077 |
90,09 | 88,72 | 88,74 | 90,11 | 1,37 | 1,54 |
20:08 10.12.2024 |
123 964,73 EUR | |
Automatic Data Processing US0530151036 |
301,03 | 297,56 | 295,86 | 301,37 | 3,47 | 1,17 |
20:08 10.12.2024 |
114 944,07 EUR | |
Bristol-Myers Squibb US1101221083 |
58,35 | 58,71 | 57,84 | 58,79 | -0,36 | -0,61 |
20:06 10.12.2024 |
112 887,75 EUR | |
Boeing US0970231058 |
165,37 | 157,04 | 159,42 | 166,30 | 8,33 | 5,30 |
20:08 10.12.2024 |
111 299,77 EUR | |
Cadence Design Systems US1273871087 |
300,91 | 309,75 | 300,33 | 310,55 | -8,84 | -2,85 |
20:03 10.12.2024 |
80 539,44 EUR | |
Capital One Financial US14040H1059 |
183,02 | 184,72 | 182,93 | 185,32 | -1,70 | -0,92 |
20:08 10.12.2024 |
66 811,24 EUR | |
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,28 | 73,20 | 72,36 | 73,39 | 0,08 | 0,11 |
20:07 10.12.2024 |
62 264,88 EUR | |
Becton, Dickinson US0758871091 |
222,63 | 223,01 | 221,37 | 223,68 | -0,38 | -0,17 |
20:08 10.12.2024 |
61 127,32 EUR | |
Bank of New York Mellon US0640581007 |
80,40 | 80,61 | 79,98 | 80,91 | -0,21 | -0,26 |
20:08 10.12.2024 |
55 564,85 EUR | |
AutoZone US0533321024 |
3386,80 | 3324,01 | 3270,00 | 3390,00 | 62,79 | 1,89 |
19:40 10.12.2024 |
53 270,86 EUR | |
Axon Enterprise US05464C1018 |
641,60 | 642,59 | 634,89 | 651,94 | -0,99 | -0,15 |
20:08 10.12.2024 |
46 454,87 EUR | |
AmerisourceBergen US03073E1055 |
237,58 | 240,51 | 237,17 | 240,79 | -2,93 | -1,22 |
20:02 10.12.2024 |
44 070,72 EUR | |
CBRE Grou a US12504L1098 |
137,43 | 137,29 | 135,85 | 138,91 | 0,14 | 0,10 |
20:07 10.12.2024 |
39 830,49 EUR | |
Baker Hughes US05722G1004 |
41,48 | 41,43 | 40,36 | 41,66 | 0,05 | 0,11 |
20:08 10.12.2024 |
38 866,23 EUR | |
AvalonBay Communities US0534841012 |
224,00 | 226,99 | 224,00 | 228,85 | -2,99 | -1,32 |
20:05 10.12.2024 |
30 609,03 EUR | |
Carnival PA1436583006 |
25,97 | 25,39 | 25,64 | 26,36 | 0,58 | 2,26 |
20:08 10.12.2024 |
30 503,98 EUR | |
Brown & Brown US1152361010 |
103,07 | 105,68 | 102,25 | 104,91 | -2,61 | -2,47 |
20:08 10.12.2024 |
28 649,98 EUR | |
Centene US15135B1017 |
56,80 | 58,49 | 55,05 | 56,89 | -1,69 | -2,89 |
20:08 10.12.2024 |
27 995,45 EUR | |
Cardinal Health US14149Y1082 |
120,85 | 121,58 | 119,49 | 121,58 | -0,73 | -0,60 |
20:07 10.12.2024 |
27 895,05 EUR | |
Broadridge Financial Solutions US11133T1034 |
235,35 | 233,57 | 233,02 | 235,54 | 1,78 | 0,76 |
19:12 10.12.2024 |
25 883,39 EUR | |
CDW US12514G1085 |
179,06 | 182,46 | 177,03 | 181,88 | -3,40 | -1,86 |
20:08 10.12.2024 |
23 052,05 EUR | |
Biogen US09062X1037 |
157,10 | 156,46 | 155,00 | 157,54 | 0,64 | 0,41 |
20:07 10.12.2024 |
21 614,71 EUR | |
Brown-Forman b US1156372096 |
45,16 | 45,22 | 44,50 | 45,27 | -0,06 | -0,13 |
20:07 10.12.2024 |
20 263,27 EUR | |
CBOE Holdings US12503M1080 |
204,49 | 201,97 | 202,12 | 204,59 | 2,52 | 1,25 |
19:47 10.12.2024 |
20 008,25 EUR | |
CenterPoint Energy US15189T1079 |
31,37 | 31,36 | 30,76 | 31,43 | 0,01 | 0,02 |
20:08 10.12.2024 |
19 376,37 EUR | |
Builders Firstsource US12008R1077 |
172,90 | 176,89 | 171,05 | 174,77 | -3,99 | -2,26 |
20:07 10.12.2024 |
19 299,77 EUR | |
Best Buy US0865161014 |
86,18 | 87,32 | 86,00 | 87,55 | -1,14 | -1,31 |
20:08 10.12.2024 |
17 775,69 EUR | |
Ball US0584981064 |
57,32 | 57,67 | 56,92 | 58,75 | -0,35 | -0,61 |
20:08 10.12.2024 |
16 316,08 EUR | |
Avery Dennison US0536111091 |
201,62 | 204,04 | 199,97 | 203,78 | -2,42 | -1,19 |
20:01 10.12.2024 |
15 542,19 EUR | |
Baxter International US0718131099 |
31,59 | 31,85 | 31,30 | 31,83 | -0,26 | -0,82 |
20:07 10.12.2024 |
15 417,33 EUR | |
CF Industries Holdings US1252691001 |
89,35 | 88,22 | 87,45 | 89,51 | 1,13 | 1,28 |
20:06 10.12.2024 |
14 554,42 EUR | |
CarMax US1431301027 |
86,15 | 87,20 | 85,20 | 87,50 | -1,05 | -1,20 |
20:06 10.12.2024 |
12 807,55 EUR | |
Boston Properties US1011211018 |
81,71 | 83,01 | 81,49 | 83,07 | -1,30 | -1,57 |
20:06 10.12.2024 |
12 442,93 EUR | |
Camden Property Trust US1331311027 |
121,47 | 122,77 | 121,42 | 123,23 | -1,30 | -1,06 |
20:07 10.12.2024 |
12 416,76 EUR | |
Campbell Soup US1344291091 |
43,58 | 43,11 | 42,81 | 43,77 | 0,47 | 1,09 |
20:07 10.12.2024 |
12 183,83 EUR | |
C.H. Robinson Worldwide US12541W2098 |
109,26 | 108,14 | 106,44 | 109,66 | 1,12 | 1,04 |
20:00 10.12.2024 |
12 118,60 EUR | |
Bio-Techne US09073M1045 |
77,63 | 77,40 | 76,39 | 77,89 | 0,23 | 0,30 |
20:05 10.12.2024 |
11 659,27 EUR | |
Bunge Global CH1300646267 |
85,39 | 85,50 | 84,00 | 85,90 | -0,11 | -0,13 |
20:07 10.12.2024 |
11 317,88 EUR | |
Catalent US1488061029 |
62,27 | 62,37 | 62,22 | 62,50 | -0,10 | -0,16 |
20:03 10.12.2024 |
10 732,75 EUR | |
Charles River Laboratories International US1598641074 |
201,58 | 201,75 | 196,90 | 202,72 | -0,17 | -0,08 |
20:08 10.12.2024 |
9 780,72 EUR | |
Celanese US1508701034 |
69,88 | 72,42 | 69,81 | 71,80 | -2,54 | -3,51 |
20:08 10.12.2024 |
7 505,09 EUR | |
Caesars Entertainment US12769G1004 |
37,34 | 36,66 | 35,97 | 37,80 | 0,68 | 1,85 |
20:08 10.12.2024 |
7 384,83 EUR | |
BorgWarner US0997241064 |
34,25 | 34,30 | 33,92 | 34,53 | -0,05 | -0,15 |
20:05 10.12.2024 |
7 111,69 EUR |