S&P 500
|
6 086,49
|
36,61
|
0,61%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
1 242,92 1 247,99 |
1 241,41 1 253,06 |
-5,07 -0,41 |
23:20:00 04.12.2024 |
113,25 10,02 |
279,96 29,06 |
262,70 26,79 |
 |
||
|
Occidental Petroleum US6745991058 |
48,90 50,40 |
48,70 50,42 |
-1,50 -2,98 |
22:15:00 04.12.2024 |
-6,40 -11,23 |
-11,92 -19,07 |
-8,25 -14,02 |
|
||
|
Old Dominion Freight Line US6795801009 |
211,03 218,59 |
207,70 217,53 |
-7,56 -3,46 |
23:20:00 04.12.2024 |
32,34 16,77 |
49,89 28,47 |
22,27 10,98 |
|
||
|
Omnicom Group US6819191064 |
103,27 103,80 |
103,07 103,91 |
-0,53 -0,51 |
22:15:00 04.12.2024 |
4,39 4,37 |
11,86 12,76 |
23,01 28,13 |
|
||
|
ONEOK US6826801036 |
108,74 110,51 |
107,72 110,29 |
-1,77 -1,60 |
22:15:00 04.12.2024 |
21,24 23,00 |
32,60 40,25 |
43,73 62,59 |
|
||
|
Oracle US68389X1054 |
188,19 182,89 |
186,00 189,76 |
5,30 2,90 |
22:15:00 04.12.2024 |
43,55 30,82 |
67,65 57,73 |
67,68 57,77 |
|
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
101,13 101,06 |
100,45 101,43 |
0,07 0,07 |
22:15:00 04.12.2024 |
8,29 8,75 |
3,78 3,81 |
16,23 18,71 |
|
||
|
Paccar US6937181088 |
118,41 116,85 |
117,25 118,79 |
1,56 1,34 |
23:20:00 04.12.2024 |
20,82 21,65 |
9,50 8,84 |
23,82 25,56 |
|
||
|
Packaging US6951561090 |
243,99 244,05 |
242,35 244,63 |
-0,06 -0,02 |
22:15:00 04.12.2024 |
39,31 18,76 |
65,36 35,62 |
79,14 46,63 |
|
||
|
Palantir US69608A1088 |
64,65 64,35 |
0,00 0,00 |
0,30 0,47 |
22:15:01 25.11.2024 |
32,57 102,49 |
43,34 206,28 |
45,15 235,16 |
|
||
|
Palo Alto Networks US6974351057 |
404,58 392,59 |
393,00 406,65 |
11,99 3,05 |
23:20:00 04.12.2024 |
25,10 6,92 |
92,91 31,50 |
91,66 30,95 |
|
||
|
Paramount Global US92556H2067 |
11,02 10,92 |
10,84 11,10 |
0,10 0,92 |
23:20:00 04.12.2024 |
0,38 3,63 |
-1,06 -8,90 |
-4,93 -31,24 |
|
||
|
Parker Hannifin US7010941042 |
696,49 700,90 |
693,38 700,14 |
-4,41 -0,63 |
22:15:00 04.12.2024 |
102,70 17,11 |
171,38 32,24 |
262,74 59,69 |
|
||
|
Paychex US7043261079 |
143,98 144,49 |
143,55 145,18 |
-0,51 -0,35 |
23:20:00 04.12.2024 |
15,07 11,49 |
26,11 21,73 |
22,35 18,04 |
|
||
|
Paycom Software US70432V1026 |
231,74 229,88 |
226,78 232,06 |
1,86 0,81 |
22:15:00 04.12.2024 |
69,14 42,47 |
86,60 59,59 |
46,17 24,86 |
|
||
|
PayPal US70450Y1038 |
89,33 85,14 |
85,24 90,14 |
4,19 4,92 |
23:20:00 04.12.2024 |
14,34 19,80 |
23,78 37,75 |
27,12 45,47 |
|
||
|
Pentair IE00BLS09M33 |
108,76 108,83 |
107,96 108,82 |
-0,07 -0,06 |
22:15:00 04.12.2024 |
20,30 22,89 |
27,61 33,93 |
42,71 64,44 |
|
||
|
PepsiCo US7134481081 |
160,18 161,70 |
159,41 160,96 |
-1,52 -0,94 |
23:20:00 04.12.2024 |
-9,43 -5,45 |
-9,45 -5,47 |
-5,24 -3,11 |
|
||
|
PerkinElmer US7140461093 |
116,13 115,02 |
114,13 116,99 |
1,11 0,97 |
22:15:01 04.12.2024 |
-6,40 -5,22 |
6,88 6,30 |
24,86 27,23 |
|
||
|
Pfizer US7170811035 |
25,23 25,56 |
25,18 25,43 |
-0,33 -1,29 |
22:15:00 04.12.2024 |
-2,80 -9,65 |
-2,45 -8,55 |
-2,70 -9,34 |
|
||
|
Philip Morris US7181721090 |
130,48 129,69 |
128,92 130,65 |
0,79 0,61 |
22:15:00 04.12.2024 |
9,77 7,92 |
31,68 31,25 |
39,01 41,48 |
|
||
|
Phillips 66 US7185461040 |
130,60 134,48 |
129,30 133,99 |
-3,88 -2,89 |
22:15:00 04.12.2024 |
-6,33 -4,51 |
-8,13 -5,72 |
4,28 3,30 |
|
||
|
Pinnacle West Capital US7234841010 |
92,09 91,28 |
90,75 92,65 |
0,81 0,89 |
22:15:00 04.12.2024 |
6,18 7,06 |
14,84 18,82 |
18,62 24,80 |
|
||
|
PNC Financial Services Group US6934751057 |
207,92 209,01 |
206,65 209,71 |
-1,09 -0,52 |
22:15:00 04.12.2024 |
29,63 16,01 |
57,33 36,43 |
75,72 54,47 |
|
||
|
Pool US73278L1052 |
373,96 376,34 |
369,31 378,04 |
-2,38 -0,63 |
23:20:00 04.12.2024 |
25,47 7,24 |
13,54 3,72 |
19,45 5,44 |
|
||
|
PPG Industries US6935061076 |
126,83 126,18 |
125,29 127,04 |
0,65 0,52 |
22:15:00 04.12.2024 |
-5,36 -4,13 |
-7,04 -5,36 |
-19,26 -13,41 |
|
||
|
PPL US69351T1060 |
34,02 34,25 |
33,87 34,36 |
-0,23 -0,67 |
22:15:00 04.12.2024 |
3,02 9,46 |
5,60 19,09 |
8,45 31,91 |
|
||
|
Principal Financial Group US74251V1026 |
84,84 84,80 |
84,18 84,98 |
0,04 0,05 |
23:20:00 04.12.2024 |
5,67 6,96 |
5,05 6,16 |
12,56 16,85 |
|
||
|
Procter & Gamble US7427181091 |
175,11 175,42 |
173,73 175,15 |
-0,31 -0,18 |
22:15:00 04.12.2024 |
7,72 4,50 |
14,72 8,95 |
26,60 17,42 |
|
||
|
Progressive US7433151039 |
260,35 262,61 |
259,53 262,21 |
-2,26 -0,86 |
22:15:00 04.12.2024 |
16,68 6,61 |
57,70 27,32 |
106,42 65,51 |
|
||
|
Prologis US74340W1036 |
115,05 116,40 |
114,38 116,38 |
-1,35 -1,16 |
22:15:00 04.12.2024 |
-11,04 -8,64 |
6,29 5,69 |
-1,48 -1,25 |
|
||
|
Prudential Financial US7443201022 |
125,90 127,15 |
125,15 126,88 |
-1,25 -0,98 |
22:15:00 04.12.2024 |
8,25 6,81 |
9,06 7,53 |
31,67 32,40 |
|
||
|
PTC US69370C1009 |
201,19 200,20 |
200,40 202,78 |
0,99 0,49 |
23:20:00 04.12.2024 |
20,97 11,71 |
23,82 13,52 |
40,65 25,50 |
|
||
|
US7445731067 |
91,80 91,16 |
90,98 91,85 |
0,64 0,70 |
22:15:00 04.12.2024 |
13,55 16,78 |
18,54 24,47 |
30,88 48,69 |
|
||
|
US74460D1090 |
334,61 336,09 |
332,01 335,06 |
-1,48 -0,44 |
22:15:00 04.12.2024 |
4,33 1,26 |
74,22 27,10 |
82,05 30,85 |
|
||
|
PulteGroup US7458671010 |
129,30 134,00 |
128,80 132,93 |
-4,70 -3,51 |
22:15:00 04.12.2024 |
3,62 2,75 |
17,95 15,30 |
44,25 48,62 |
|
||
|
Qorvo US74736K1016 |
70,08 70,43 |
69,90 71,77 |
-0,35 -0,50 |
23:20:00 04.12.2024 |
-46,84 -40,42 |
-29,34 -29,82 |
-28,37 -29,12 |
|
||
|
QUALCOMM US7475251036 |
163,34 162,58 |
162,24 165,00 |
0,76 0,47 |
23:20:00 04.12.2024 |
-16,77 -9,57 |
-45,52 -22,31 |
28,86 22,26 |
|
||
|
Quanta Services US74762E1029 |
333,66 339,74 |
330,41 339,25 |
-6,08 -1,79 |
22:15:00 04.12.2024 |
69,39 25,22 |
68,58 24,85 |
153,97 80,80 |
|
||
|
Quest Diagnostics US74834L1008 |
160,24 161,94 |
160,11 162,01 |
-1,70 -1,05 |
22:15:00 04.12.2024 |
5,69 3,62 |
20,69 14,57 |
26,49 19,45 |
|
||
|
Ralph Lauren a US7512121010 |
232,87 231,82 |
230,96 234,44 |
1,05 0,45 |
22:15:00 04.12.2024 |
60,14 35,12 |
44,52 23,82 |
97,77 73,16 |
|
||
|
Raymond James Financial US7547301090 |
165,76 165,45 |
164,30 166,24 |
0,31 0,19 |
22:15:00 04.12.2024 |
49,71 41,57 |
46,53 37,91 |
61,36 56,86 |
|
||
|
Realty Income US7561091049 |
56,17 56,03 |
55,95 56,56 |
0,14 0,25 |
22:15:00 04.12.2024 |
-4,22 -6,79 |
4,83 9,10 |
3,29 6,03 |
|
||
|
Regency Centers US7588491032 |
74,35 74,72 |
73,90 74,60 |
-0,37 -0,50 |
23:20:00 04.12.2024 |
2,90 3,99 |
14,19 23,11 |
11,63 18,18 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
754,26 749,57 |
744,69 756,08 |
4,69 0,63 |
23:20:00 04.12.2024 |
-434,47 -36,67 |
-229,94 -23,46 |
-64,64 -7,93 |
|
||
|
Regions Financial US7591EP1005 |
26,30 26,34 |
26,01 26,42 |
-0,04 -0,15 |
22:15:00 04.12.2024 |
3,84 16,40 |
7,91 40,88 |
9,69 55,15 |
|
||
|
Republic Services US7607591002 |
215,55 214,79 |
214,41 215,87 |
0,76 0,35 |
22:15:00 04.12.2024 |
10,09 4,85 |
33,11 17,88 |
54,38 33,17 |
|
||
|
ResMed US7611521078 |
245,84 246,91 |
243,54 246,57 |
-1,07 -0,43 |
22:15:00 04.12.2024 |
4,00 1,63 |
42,69 20,69 |
89,38 55,99 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.