S&P 500
|
6 086,49
|
36,61
|
0,61%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AmerisourceBergen US03073E1055 |
248,34 250,05 |
247,97 252,38 |
-1,71 -0,68 |
22:15:00 04.12.2024 |
11,98 5,00 |
24,98 11,03 |
47,46 23,25 |
 |
||
|
Automatic Data Processing US0530151036 |
303,49 303,57 |
302,36 304,94 |
-0,08 -0,03 |
23:20:00 04.12.2024 |
31,02 11,24 |
62,01 25,32 |
73,99 31,76 |
|
||
|
AutoZone US0533321024 |
3 189,98 3 189,50 |
3 177,27 3 240,20 |
0,48 0,02 |
22:15:00 04.12.2024 |
-11,94 -0,38 |
399,60 14,43 |
527,79 19,98 |
|
||
|
AvalonBay Communities US0534841012 |
227,80 228,42 |
227,22 228,56 |
-0,62 -0,27 |
22:15:00 04.12.2024 |
9,62 4,26 |
42,67 22,15 |
57,41 32,26 |
|
||
|
Avery Dennison US0536111091 |
204,36 205,19 |
202,55 205,26 |
-0,83 -0,40 |
22:15:00 04.12.2024 |
-15,90 -7,17 |
-21,64 -9,51 |
10,76 5,51 |
|
||
|
Baker Hughes US05722G1004 |
42,56 43,67 |
42,23 43,73 |
-1,11 -2,54 |
23:20:00 04.12.2024 |
8,78 24,96 |
10,47 31,27 |
10,16 30,07 |
|
||
|
Ball US0584981064 |
61,06 62,15 |
60,98 62,06 |
-1,09 -1,75 |
22:15:01 04.12.2024 |
-1,65 -2,59 |
-7,27 -10,47 |
5,82 10,33 |
|
||
|
Bank of America US0605051046 |
46,37 46,82 |
46,14 46,77 |
-0,45 -0,96 |
22:15:00 04.12.2024 |
6,76 16,59 |
7,52 18,80 |
16,55 53,46 |
|
||
|
Bank of New York Mellon US0640581007 |
80,19 80,85 |
79,90 80,90 |
-0,66 -0,82 |
22:15:00 04.12.2024 |
13,65 20,01 |
22,26 37,34 |
33,16 68,08 |
|
||
|
Baxter International US0718131099 |
33,02 33,13 |
32,69 33,16 |
-0,11 -0,33 |
22:15:00 04.12.2024 |
-4,23 -11,15 |
-0,38 -1,11 |
-2,84 -7,77 |
|
||
|
Becton, Dickinson US0758871091 |
221,43 221,26 |
219,28 222,30 |
0,17 0,08 |
22:15:00 04.12.2024 |
-20,51 -8,46 |
-10,07 -4,34 |
-16,35 -6,86 |
|
||
|
Berkshire Hathaway US0846707026 |
468,32 470,19 |
466,57 471,12 |
-1,87 -0,40 |
22:15:01 04.12.2024 |
7,10 1,49 |
68,62 16,56 |
125,95 35,27 |
|
||
|
Best Buy US0865161014 |
90,49 88,97 |
87,89 91,12 |
1,52 1,71 |
22:15:00 04.12.2024 |
-10,40 -10,36 |
5,18 6,11 |
16,58 22,58 |
|
||
|
Biogen US09062X1037 |
160,92 160,85 |
159,23 161,29 |
0,07 0,04 |
23:20:00 04.12.2024 |
-44,13 -21,55 |
-64,31 -28,59 |
-74,01 -31,54 |
|
||
|
Bio-Techne US09073M1045 |
75,89 75,05 |
73,87 76,79 |
0,84 1,12 |
23:20:00 04.12.2024 |
1,37 1,85 |
-1,83 -2,37 |
10,79 16,71 |
|
||
|
Blackstone US09260D1072 |
185,50 186,17 |
184,69 186,83 |
-0,67 -0,36 |
22:15:01 04.12.2024 |
48,73 34,23 |
70,59 58,58 |
76,81 67,21 |
|
||
|
Boeing US0970231058 |
158,28 155,00 |
154,22 160,20 |
3,28 2,12 |
22:15:00 04.12.2024 |
-18,30 -10,53 |
-22,17 -12,48 |
-78,43 -33,54 |
|
||
|
Booking Holdings US09857L1089 |
5 243,16 5 214,38 |
5 177,11 5 248,00 |
28,78 0,55 |
23:20:00 04.12.2024 |
1 292,75 33,07 |
1 425,63 37,75 |
2 042,42 64,64 |
|
||
|
BorgWarner US0997241064 |
34,80 33,85 |
33,84 34,89 |
0,95 2,81 |
22:15:01 04.12.2024 |
0,25 0,73 |
-1,34 -3,76 |
0,37 1,09 |
|
||
|
Boston Properties US1011211018 |
79,77 80,15 |
79,39 80,30 |
-0,38 -0,47 |
22:15:01 04.12.2024 |
6,77 9,00 |
21,32 35,14 |
18,71 29,57 |
|
||
|
Boston Scientific US1011371077 |
90,84 90,47 |
90,12 91,29 |
0,37 0,41 |
22:15:01 04.12.2024 |
8,87 10,84 |
15,09 19,97 |
34,52 61,49 |
|
||
|
Bristol-Myers Squibb US1101221083 |
58,37 58,69 |
57,61 58,75 |
-0,32 -0,55 |
22:15:00 04.12.2024 |
9,27 18,56 |
18,13 44,12 |
9,12 18,20 |
|
||
|
Broadcom US11135F1012 |
170,56 168,15 |
168,56 175,39 |
2,41 1,43 |
23:20:00 04.12.2024 |
-0,74 -0,45 |
29,23 22,00 |
69,08 74,28 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
232,93 232,22 |
231,88 234,08 |
0,71 0,31 |
22:15:01 04.12.2024 |
23,16 10,88 |
35,25 17,56 |
40,62 20,79 |
|
||
|
Brown-Forman b US1156372096 |
41,00 41,39 |
40,63 41,39 |
-0,39 -0,94 |
22:15:00 04.12.2024 |
-3,51 -7,70 |
-3,78 -8,24 |
-17,86 -29,80 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
107,62 107,60 |
105,70 107,66 |
0,02 0,02 |
23:20:00 04.12.2024 |
2,07 2,00 |
19,21 22,24 |
22,32 26,81 |
|
||
|
Cadence Design Systems US1273871087 |
324,54 313,25 |
316,12 326,02 |
11,29 3,60 |
23:20:00 04.12.2024 |
37,88 14,09 |
20,50 7,16 |
36,46 13,49 |
|
||
|
Caesars Entertainment US12769G1004 |
38,63 38,18 |
37,63 38,80 |
0,45 1,17 |
23:20:00 04.12.2024 |
0,85 2,26 |
2,93 8,24 |
-8,26 -17,67 |
|
||
|
Campbell Soup US1344291091 |
42,69 45,53 |
42,61 43,66 |
-2,84 -6,24 |
23:20:00 04.12.2024 |
-3,52 -7,08 |
1,82 4,10 |
5,60 13,79 |
|
||
|
Capital One Financial US14040H1059 |
185,50 187,06 |
185,01 187,25 |
-1,56 -0,83 |
22:15:00 04.12.2024 |
45,08 30,68 |
54,38 39,51 |
78,08 68,53 |
|
||
|
Cardinal Health US14149Y1082 |
125,24 123,27 |
123,31 126,15 |
1,97 1,60 |
22:15:00 04.12.2024 |
9,52 8,45 |
22,97 23,14 |
15,08 14,07 |
|
||
|
CarMax US1431301027 |
83,63 84,22 |
83,35 84,52 |
-0,59 -0,70 |
22:15:00 04.12.2024 |
-0,58 -0,69 |
13,71 19,51 |
16,58 24,60 |
|
||
|
Carnival PA1436583006 |
26,78 26,11 |
26,26 26,79 |
0,67 2,57 |
22:15:00 04.12.2024 |
8,93 54,12 |
10,35 68,63 |
9,67 61,36 |
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
75,38 75,58 |
74,97 76,17 |
-0,20 -0,26 |
22:15:00 04.12.2024 |
4,59 6,31 |
14,18 22,44 |
24,15 45,38 |
|
||
|
Catalent US1488061029 |
61,84 61,70 |
61,56 61,97 |
0,14 0,23 |
22:15:01 04.12.2024 |
0,15 0,25 |
7,32 13,61 |
20,96 52,20 |
|
||
|
Caterpillar US1491231015 |
399,51 399,26 |
396,28 401,39 |
0,25 0,06 |
22:15:00 04.12.2024 |
50,01 14,04 |
67,59 19,97 |
149,35 58,17 |
|
||
|
CBOE Holdings US12503M1080 |
212,12 212,40 |
212,12 214,76 |
-0,28 -0,13 |
22:15:01 04.12.2024 |
10,10 4,92 |
42,16 24,33 |
34,85 19,30 |
|
||
|
CBRE Grou a US12504L1098 |
137,75 137,13 |
133,59 137,79 |
0,62 0,45 |
22:15:00 04.12.2024 |
24,85 21,58 |
51,92 58,95 |
58,58 71,96 |
|
||
|
CDW US12514G1085 |
178,28 179,63 |
177,69 180,60 |
-1,35 -0,75 |
23:20:00 04.12.2024 |
-49,71 -22,03 |
-47,69 -21,33 |
-36,63 -17,23 |
|
||
|
Celanese US1508701034 |
70,90 72,50 |
70,43 72,10 |
-1,60 -2,21 |
22:15:00 04.12.2024 |
-57,39 -43,94 |
-78,83 -51,85 |
-67,83 -48,09 |
|
||
|
Centene US15135B1017 |
59,77 59,41 |
58,75 59,99 |
0,36 0,61 |
22:15:00 04.12.2024 |
-18,83 -23,89 |
-11,59 -16,19 |
-14,88 -19,87 |
|
||
|
CenterPoint Energy US15189T1079 |
32,30 32,13 |
31,99 32,33 |
0,17 0,53 |
22:15:00 04.12.2024 |
5,32 19,49 |
2,11 6,92 |
3,83 13,30 |
|
||
|
CF Industries Holdings US1252691001 |
91,50 94,14 |
91,05 94,29 |
-2,64 -2,80 |
22:15:00 04.12.2024 |
6,57 7,91 |
9,93 12,45 |
13,35 17,49 |
|
||
|
Charles River Laboratories International US1598641074 |
199,35 199,30 |
198,61 201,42 |
0,05 0,03 |
22:15:00 04.12.2024 |
1,31 0,66 |
-9,38 -4,50 |
-2,62 -1,30 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.