S&P 500
|
6 086,49
|
36,61
|
0,61%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
130,45 131,15 |
129,00 131,37 |
-0,70 -0,53 |
22:15:00 04.12.2024 |
-1,16 -0,86 |
33,39 33,34 |
49,92 59,71 |
 |
||
|
A.O. Smith US8318652091 |
73,60 74,02 |
73,23 74,09 |
-0,42 -0,57 |
22:15:00 04.12.2024 |
-9,23 -11,02 |
-9,15 -10,94 |
-2,25 -2,93 |
|
||
|
Abbott Laboratories US0028241000 |
115,97 116,29 |
115,30 116,53 |
-0,32 -0,28 |
22:15:00 04.12.2024 |
5,50 4,86 |
16,58 16,22 |
13,89 13,24 |
|
||
|
AbbVie US00287Y1091 |
176,46 181,50 |
175,93 180,07 |
-5,04 -2,78 |
22:15:00 04.12.2024 |
-13,38 -6,82 |
21,69 13,45 |
39,52 27,56 |
|
||
|
Accenture IE00B4BNMY34 |
360,03 352,54 |
353,63 362,10 |
7,49 2,12 |
22:15:00 04.12.2024 |
20,42 5,97 |
80,08 28,37 |
24,31 7,19 |
|
||
|
Adobe US00724F1012 |
536,49 516,26 |
521,77 541,72 |
20,23 3,92 |
23:20:00 04.12.2024 |
-58,48 -10,18 |
71,17 16,00 |
-96,54 -15,76 |
|
||
|
AES US00130H1059 |
13,43 13,05 |
13,01 13,94 |
0,38 2,91 |
22:15:00 04.12.2024 |
-4,09 -23,88 |
-8,55 -39,60 |
-5,09 -28,08 |
|
||
|
Aflac US0010551028 |
106,99 106,76 |
105,01 107,23 |
0,23 0,22 |
22:15:00 04.12.2024 |
3,64 3,30 |
24,13 26,85 |
31,39 38,00 |
|
||
|
Agilent Technologies US00846U1016 |
140,20 139,28 |
137,76 142,37 |
0,92 0,66 |
22:15:00 04.12.2024 |
-4,95 -3,46 |
7,56 5,80 |
9,18 7,13 |
|
||
|
Air Products and Chemicals US0091581068 |
327,48 330,64 |
326,00 329,95 |
-3,16 -0,96 |
22:15:00 04.12.2024 |
55,48 19,90 |
67,63 25,36 |
61,69 22,63 |
|
||
|
Airbnb US0090661010 |
139,07 137,46 |
134,87 139,13 |
1,61 1,17 |
23:20:00 04.12.2024 |
18,80 16,03 |
-8,82 -6,09 |
1,09 0,81 |
|
||
|
Akamai US00971T1016 |
98,30 97,53 |
97,32 99,03 |
0,77 0,79 |
23:20:00 04.12.2024 |
-7,82 -7,68 |
1,78 1,93 |
-22,01 -18,97 |
|
||
|
Albemarle US0126531013 |
102,61 109,07 |
101,12 109,06 |
-6,46 -5,92 |
22:15:00 04.12.2024 |
17,45 19,34 |
-14,89 -12,15 |
-18,46 -14,63 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
104,93 108,02 |
103,70 108,16 |
-3,09 -2,86 |
22:15:00 04.12.2024 |
-9,34 -7,81 |
-8,77 -7,37 |
-7,91 -6,70 |
|
||
|
Align Technology US0162551016 |
235,29 234,01 |
233,92 237,14 |
1,28 0,55 |
23:20:00 04.12.2024 |
-4,45 -1,88 |
-24,44 -9,50 |
12,32 5,59 |
|
||
|
Allegion IE00BFRT3W74 |
141,07 140,49 |
139,79 141,14 |
0,58 0,41 |
22:15:00 04.12.2024 |
2,00 1,44 |
19,02 15,61 |
32,15 29,58 |
|
||
|
Alliant Energy US0188021085 |
61,78 61,83 |
61,58 62,12 |
-0,05 -0,08 |
23:20:00 04.12.2024 |
4,93 8,46 |
11,71 22,74 |
11,71 22,74 |
|
||
|
Allstate US0200021014 |
204,95 203,40 |
202,14 205,82 |
1,55 0,76 |
22:15:00 04.12.2024 |
18,45 9,77 |
39,87 23,80 |
69,71 50,63 |
|
||
|
Alphabet A US02079K3059 |
174,37 171,34 |
171,06 174,91 |
3,03 1,77 |
23:20:00 04.12.2024 |
5,57 3,41 |
-3,55 -2,06 |
37,09 28,13 |
|
||
|
Alphabet C US02079K1079 |
176,09 173,02 |
172,83 176,43 |
3,07 1,77 |
23:20:00 04.12.2024 |
5,38 3,26 |
-3,47 -1,99 |
37,17 27,88 |
|
||
|
Altria US02209S1033 |
56,45 56,90 |
56,31 56,83 |
-0,45 -0,79 |
22:15:00 04.12.2024 |
3,97 7,38 |
11,49 24,84 |
15,14 35,54 |
|
||
|
Amazon US0231351067 |
218,16 213,44 |
215,78 219,99 |
4,72 2,21 |
23:20:00 04.12.2024 |
29,39 16,46 |
31,45 17,82 |
60,86 41,39 |
|
||
|
Amcor JE00BJ1F3079 |
10,47 10,56 |
10,33 10,51 |
-0,09 -0,85 |
22:15:00 04.12.2024 |
-0,80 -6,99 |
0,47 4,62 |
1,08 11,30 |
|
||
|
AMD US0079031078 |
143,99 141,98 |
141,20 144,11 |
2,01 1,42 |
23:20:00 04.12.2024 |
-11,38 -7,66 |
-29,72 -17,81 |
15,79 13,01 |
|
||
|
Ameren US0236081024 |
92,43 91,80 |
91,76 92,77 |
0,63 0,69 |
22:15:00 04.12.2024 |
11,88 14,40 |
21,02 28,65 |
15,42 19,53 |
|
||
|
American Electric Power US0255371017 |
96,25 97,02 |
95,90 97,32 |
-0,77 -0,79 |
23:20:00 04.12.2024 |
-0,42 -0,42 |
9,61 10,65 |
19,35 24,03 |
|
||
|
American Express US0258161092 |
302,60 302,11 |
300,76 303,53 |
0,49 0,16 |
22:15:00 04.12.2024 |
46,03 17,80 |
64,68 26,95 |
130,92 75,35 |
|
||
|
American International Group US0268747849 |
75,96 75,10 |
74,80 76,00 |
0,86 1,15 |
22:15:00 04.12.2024 |
-0,17 -0,22 |
-1,94 -2,46 |
10,91 16,54 |
|
||
|
American Tower US03027X1000 |
207,50 207,79 |
204,80 207,54 |
-0,29 -0,14 |
22:15:00 04.12.2024 |
-15,06 -6,72 |
13,26 6,77 |
-1,47 -0,70 |
|
||
|
American Water Works US0304201033 |
131,01 134,10 |
130,41 134,33 |
-3,09 -2,30 |
22:15:00 04.12.2024 |
-6,18 -4,32 |
6,17 4,72 |
3,70 2,78 |
|
||
|
Ameriprise Financial US03076C1062 |
561,42 565,72 |
559,02 565,05 |
-4,30 -0,76 |
22:15:00 04.12.2024 |
124,53 27,71 |
137,36 31,46 |
217,68 61,10 |
|
||
|
Ametek US0311001004 |
195,00 194,33 |
193,78 195,42 |
0,67 0,34 |
22:15:00 04.12.2024 |
23,33 13,64 |
24,80 14,62 |
37,33 23,77 |
|
||
|
Amgen US0311621009 |
278,26 278,32 |
273,91 279,32 |
-0,06 -0,02 |
23:20:00 04.12.2024 |
-50,96 -15,27 |
-22,98 -7,51 |
10,42 3,82 |
|
||
|
Amphenol US0320951017 |
74,40 73,13 |
73,37 74,59 |
1,27 1,74 |
22:15:00 04.12.2024 |
5,20 7,71 |
6,47 9,77 |
26,51 57,46 |
|
||
|
Analog Devices US0326541051 |
218,30 221,54 |
217,86 223,11 |
-3,24 -1,46 |
23:20:00 04.12.2024 |
-16,79 -7,15 |
-16,44 -7,01 |
34,98 19,11 |
|
||
|
ANSYS US03662Q1058 |
361,45 351,05 |
351,87 363,03 |
10,40 2,96 |
23:20:00 04.12.2024 |
29,68 9,23 |
33,65 10,60 |
55,62 18,82 |
|
||
|
Aon IE00BLP1HW54 |
382,00 385,56 |
381,52 385,68 |
-3,56 -0,92 |
22:15:00 04.12.2024 |
47,82 13,91 |
109,90 39,02 |
64,77 19,82 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
22,20 22,42 |
21,94 22,68 |
-0,22 -0,98 |
23:20:00 04.12.2024 |
-5,84 -20,50 |
-7,88 -25,81 |
-13,55 -37,43 |
|
||
|
Apple US0378331005 |
243,01 242,65 |
241,25 244,10 |
0,36 0,15 |
23:20:00 04.12.2024 |
8,33 3,64 |
45,08 23,45 |
46,09 24,10 |
|
||
|
Applied Materials US0382221051 |
181,16 183,16 |
180,45 185,40 |
-2,00 -1,09 |
23:20:00 04.12.2024 |
-22,55 -11,43 |
-40,37 -18,77 |
23,12 15,25 |
|
||
|
Aptiv JE00B783TY65 |
56,41 55,71 |
56,09 56,93 |
0,70 1,26 |
22:15:00 04.12.2024 |
-16,00 -22,37 |
-27,73 -33,31 |
-28,48 -33,90 |
|
||
|
Archer Daniels Midland US0394831020 |
51,77 53,17 |
51,63 53,21 |
-1,40 -2,63 |
22:15:00 04.12.2024 |
-6,39 -10,48 |
-7,84 -12,56 |
-20,48 -27,28 |
|
||
|
Arthur J. Gallagher US3635761097 |
307,26 309,81 |
306,95 310,39 |
-2,55 -0,82 |
22:15:00 04.12.2024 |
19,67 6,72 |
58,91 23,25 |
64,24 25,90 |
|
||
|
Assurant US04621X1081 |
224,38 227,34 |
223,51 226,82 |
-2,96 -1,30 |
22:15:00 04.12.2024 |
30,75 15,66 |
53,63 30,92 |
58,80 34,94 |
|
||
|
AT&T US00206R1023 |
23,53 23,74 |
23,37 23,83 |
-0,21 -0,88 |
22:15:00 04.12.2024 |
3,26 16,38 |
4,94 27,11 |
6,40 38,19 |
|
||
|
Atmos Energy US0495601058 |
144,00 146,03 |
143,52 145,40 |
-2,03 -1,39 |
22:15:00 04.12.2024 |
20,58 15,74 |
35,40 30,54 |
37,47 32,91 |
|
||
|
Autodesk US0527691069 |
304,23 298,96 |
300,00 304,96 |
5,27 1,76 |
23:20:00 04.12.2024 |
33,50 12,96 |
90,30 44,79 |
66,97 29,77 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.