S&P 500
|
6 086,49
|
36,61
|
0,61%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Charles Schwab US8085131055 |
81,51 81,12 |
80,21 81,68 |
0,39 0,48 |
22:15:00 04.12.2024 |
17,66 27,13 |
9,48 12,94 |
19,60 31,03 |
 |
||
|
Charte a US16119P1084 |
402,12 397,61 |
398,53 404,00 |
4,51 1,13 |
23:20:00 04.12.2024 |
49,43 14,22 |
109,85 38,26 |
-4,90 -1,22 |
|
||
|
Chevron US1667641005 |
158,32 161,92 |
157,86 161,84 |
-3,60 -2,22 |
22:15:00 04.12.2024 |
13,98 9,45 |
-0,37 -0,23 |
17,12 11,82 |
|
||
|
Chipotle Mexican Grill US1696561059 |
63,89 60,94 |
62,88 64,14 |
2,95 4,84 |
22:15:00 04.12.2024 |
5,44 9,70 |
-1,07 -1,71 |
16,84 37,70 |
|
||
|
Chubb CH0044328745 |
284,60 286,25 |
284,06 286,00 |
-1,65 -0,58 |
22:15:00 04.12.2024 |
4,55 1,60 |
17,91 6,61 |
60,07 26,27 |
|
||
|
Church & Dwight US1713401024 |
109,89 109,96 |
108,85 110,00 |
-0,07 -0,06 |
22:15:00 04.12.2024 |
8,25 8,10 |
3,12 2,92 |
14,76 15,48 |
|
||
|
Cincinnati Financial US1720621010 |
156,30 156,49 |
155,07 156,68 |
-0,19 -0,12 |
23:20:00 04.12.2024 |
22,80 16,64 |
42,25 35,93 |
57,18 55,70 |
|
||
|
Cintas US1729081059 |
223,60 222,65 |
221,86 224,14 |
0,95 0,43 |
23:20:00 04.12.2024 |
24,51 12,18 |
56,30 33,22 |
86,23 61,78 |
|
||
|
Cisco US17275R1023 |
59,62 59,48 |
59,27 59,84 |
0,14 0,24 |
23:20:00 04.12.2024 |
8,67 17,15 |
12,71 27,33 |
10,74 22,16 |
|
||
|
Citigroup US1729674242 |
71,50 71,42 |
70,50 71,72 |
0,08 0,11 |
22:15:00 04.12.2024 |
8,23 13,14 |
8,56 13,74 |
23,64 50,05 |
|
||
|
Citizens Financial Group US1746101054 |
46,60 46,80 |
46,05 46,80 |
-0,20 -0,43 |
22:15:00 04.12.2024 |
5,09 11,82 |
12,85 36,41 |
19,62 68,79 |
|
||
|
Clorox US1890541097 |
167,53 167,13 |
165,21 167,56 |
0,40 0,24 |
22:15:00 04.12.2024 |
8,86 5,60 |
35,61 27,07 |
23,33 16,22 |
|
||
|
CME Grou a US12572Q1058 |
243,00 240,73 |
239,26 243,55 |
2,27 0,94 |
23:20:00 04.12.2024 |
22,26 10,32 |
35,02 17,25 |
18,46 8,41 |
|
||
|
CMS Energy US1258961002 |
67,50 68,25 |
67,15 68,31 |
-0,75 -1,10 |
22:15:00 04.12.2024 |
1,85 2,73 |
6,78 10,77 |
11,31 19,37 |
|
||
|
Coca-Cola US1912161007 |
62,21 63,52 |
61,91 63,30 |
-1,31 -2,06 |
22:15:00 04.12.2024 |
-8,39 -11,58 |
1,15 1,83 |
5,44 9,28 |
|
||
|
Cognizant US1924461023 |
80,58 79,98 |
80,21 80,82 |
0,60 0,75 |
23:20:00 04.12.2024 |
2,72 3,50 |
14,34 21,68 |
9,67 13,65 |
|
||
|
Colgate-Palmolive US1941621039 |
94,81 94,61 |
93,71 94,88 |
0,20 0,21 |
22:15:00 04.12.2024 |
-9,87 -9,27 |
3,67 3,95 |
17,93 22,78 |
|
||
|
Comcast US20030N1019 |
42,55 42,86 |
42,39 42,97 |
-0,31 -0,72 |
23:20:00 04.12.2024 |
3,62 9,15 |
3,16 7,89 |
0,98 2,32 |
|
||
|
ConAgra Foods US2058871029 |
27,32 27,71 |
27,26 27,56 |
-0,39 -1,41 |
22:15:00 04.12.2024 |
-3,65 -11,70 |
-2,33 -7,80 |
-0,81 -2,86 |
|
||
|
ConocoPhillips US20825C1045 |
103,51 106,05 |
102,83 106,07 |
-2,54 -2,40 |
22:15:00 04.12.2024 |
-5,45 -4,79 |
-8,14 -6,99 |
-6,89 -5,98 |
|
||
|
Consolidated Edison US2091151041 |
96,62 97,53 |
95,90 96,89 |
-0,91 -0,93 |
22:15:00 04.12.2024 |
-0,97 -0,96 |
6,04 6,39 |
8,91 9,72 |
|
||
|
Constellation Brand a US21036P1084 |
238,30 237,06 |
236,28 238,79 |
1,24 0,52 |
22:15:01 04.12.2024 |
0,24 0,10 |
-9,28 -3,71 |
-1,00 -0,41 |
|
||
|
Copart US2172041061 |
62,97 62,24 |
62,08 63,23 |
0,73 1,17 |
23:20:00 04.12.2024 |
10,43 19,69 |
10,33 19,47 |
13,26 26,45 |
|
||
|
Corning US2193501051 |
49,15 49,17 |
48,89 49,33 |
-0,02 -0,04 |
22:15:01 04.12.2024 |
6,82 16,30 |
11,41 30,62 |
19,83 68,76 |
|
||
|
Corteva US22052L1044 |
61,17 62,00 |
60,97 61,76 |
-0,83 -1,34 |
22:15:00 04.12.2024 |
4,94 8,62 |
6,30 11,26 |
16,04 34,72 |
|
||
|
CoStar Group US22160N1090 |
79,75 80,15 |
79,61 80,77 |
-0,40 -0,50 |
23:20:00 04.12.2024 |
4,04 5,23 |
3,17 4,06 |
-3,94 -4,62 |
|
||
|
Costco Wholesale US22160K1051 |
990,92 982,15 |
977,86 991,10 |
8,77 0,89 |
23:20:00 04.12.2024 |
79,50 8,91 |
161,99 20,00 |
375,63 63,00 |
|
||
|
Coterra Energy US1270971039 |
25,63 26,17 |
25,42 26,19 |
-0,54 -2,06 |
22:15:00 04.12.2024 |
2,39 9,82 |
-1,80 -6,31 |
0,58 2,22 |
|
||
|
Crown Castle US22822V1017 |
103,45 104,69 |
102,87 105,14 |
-1,24 -1,18 |
22:15:00 04.12.2024 |
-5,77 -5,15 |
3,75 3,66 |
-12,32 -10,39 |
|
||
|
CSX US1264081035 |
35,30 36,00 |
34,90 35,95 |
-0,70 -1,94 |
23:20:00 04.12.2024 |
2,28 6,65 |
2,80 8,30 |
3,15 9,43 |
|
||
|
Cummins US2310211063 |
378,33 375,74 |
375,13 378,87 |
2,59 0,69 |
22:15:00 04.12.2024 |
62,19 19,88 |
93,31 33,12 |
148,73 65,72 |
|
||
|
CVS Health US1266501006 |
58,05 59,19 |
57,78 59,35 |
-1,14 -1,93 |
22:15:00 04.12.2024 |
2,61 4,56 |
0,25 0,42 |
-8,63 -12,60 |
|
||
|
D.R. Horton US23331A1097 |
161,35 166,93 |
160,85 164,75 |
-5,58 -3,34 |
22:15:00 04.12.2024 |
-19,98 -10,58 |
20,98 14,19 |
37,92 28,98 |
|
||
|
Danaher US2358511028 |
236,26 240,87 |
234,20 239,41 |
-4,61 -1,91 |
22:15:00 04.12.2024 |
-29,62 -11,00 |
-17,11 -6,66 |
16,21 7,25 |
|
||
|
Darden Restaurants US2371941053 |
171,22 170,77 |
170,38 171,67 |
0,45 0,26 |
22:15:00 04.12.2024 |
18,12 11,46 |
25,88 17,21 |
16,36 10,23 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
163,38 164,01 |
161,91 164,01 |
-0,63 -0,38 |
22:15:00 04.12.2024 |
15,25 10,10 |
19,05 12,95 |
61,86 59,30 |
|
||
|
Deckers Outdoor US2435371073 |
204,15 202,87 |
202,64 206,99 |
1,28 0,63 |
22:15:00 04.12.2024 |
36,08 22,57 |
13,64 7,48 |
81,78 71,63 |
|
||
|
Deere US2441991054 |
456,26 459,25 |
453,49 461,14 |
-2,99 -0,65 |
22:15:00 04.12.2024 |
80,16 20,78 |
91,14 24,32 |
97,09 26,33 |
|
||
|
Dell Technologies US24703L2025 |
126,10 125,56 |
123,95 127,32 |
0,54 0,43 |
22:15:00 04.12.2024 |
12,05 10,43 |
-11,97 -8,58 |
55,66 77,38 |
|
||
|
Delta Air Lines US2473617023 |
64,26 62,57 |
62,89 64,27 |
1,69 2,70 |
22:15:00 04.12.2024 |
21,33 50,20 |
12,80 25,09 |
25,77 67,73 |
|
||
|
Devon Energy US25179M1036 |
36,29 37,58 |
36,04 37,60 |
-1,29 -3,43 |
22:15:00 04.12.2024 |
-6,83 -15,25 |
-11,13 -22,68 |
-7,22 -15,98 |
|
||
|
DexCom US2521311074 |
81,01 80,91 |
80,70 82,19 |
0,10 0,12 |
23:20:00 04.12.2024 |
8,65 12,47 |
-40,78 -34,34 |
-38,63 -33,12 |
|
||
|
Diamondback Energy US25278X1090 |
170,99 175,76 |
168,74 176,08 |
-4,77 -2,71 |
23:20:00 04.12.2024 |
-17,52 -8,98 |
-21,67 -10,88 |
23,32 15,12 |
|
||
|
Digital Realty Trust US2538681030 |
190,84 191,07 |
190,19 192,10 |
-0,23 -0,12 |
22:15:00 04.12.2024 |
44,08 29,07 |
50,35 34,64 |
57,08 41,18 |
|
||
|
Discover Financial Services US2547091080 |
176,45 178,43 |
175,96 178,76 |
-1,98 -1,11 |
22:15:00 04.12.2024 |
43,72 31,52 |
59,77 48,73 |
86,81 90,79 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.