S&P 500
|
6 086,49
|
36,61
|
0,61%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
79,50 79,02 |
78,42 80,14 |
0,48 0,61 |
22:15:00 04.12.2024 |
-5,70 -6,87 |
-59,64 -43,56 |
-57,42 -42,63 |
 |
||
|
Dollar Tree US2567461080 |
73,83 72,48 |
72,20 76,38 |
1,35 1,86 |
23:20:00 04.12.2024 |
-13,22 -15,65 |
-46,68 -39,58 |
-54,88 -43,50 |
|
||
|
Dominion Energy US25746U1097 |
56,36 56,67 |
55,96 56,92 |
-0,31 -0,55 |
22:15:00 04.12.2024 |
2,85 5,10 |
4,83 8,96 |
12,08 25,88 |
|
||
|
Domino's Pizza US25754A2015 |
466,86 462,22 |
462,09 468,33 |
4,64 1,00 |
22:15:00 04.12.2024 |
61,98 14,96 |
-32,39 -6,37 |
79,01 19,89 |
|
||
|
Dover US2600031080 |
203,28 203,77 |
202,24 204,08 |
-0,49 -0,24 |
22:15:00 04.12.2024 |
19,87 10,68 |
22,08 12,01 |
62,69 43,77 |
|
||
|
Dow US2605571031 |
42,85 43,87 |
42,23 43,59 |
-1,02 -2,33 |
22:15:00 04.12.2024 |
-9,37 -17,49 |
-13,42 -23,29 |
-8,09 -15,47 |
|
||
|
DTE Energy US2333311072 |
122,29 122,98 |
121,77 123,23 |
-0,69 -0,56 |
22:15:00 04.12.2024 |
0,76 0,61 |
9,25 7,94 |
17,61 16,28 |
|
||
|
Duke Energy US26441C2044 |
113,28 113,64 |
112,73 113,72 |
-0,36 -0,32 |
22:15:00 04.12.2024 |
3,10 2,72 |
13,48 13,02 |
24,41 26,35 |
|
||
|
DuPont de Nemours US26614N1028 |
82,52 82,94 |
81,71 82,61 |
-0,42 -0,51 |
22:15:00 04.12.2024 |
-0,66 -0,78 |
1,43 1,74 |
11,18 15,44 |
|
||
|
Eastman Chemical Company US2774321002 |
101,94 102,94 |
100,83 102,18 |
-1,00 -0,97 |
22:15:00 04.12.2024 |
2,35 2,30 |
3,39 3,35 |
19,26 22,54 |
|
||
|
Eaton Corporation IE00B8KQN827 |
377,52 373,75 |
375,13 378,42 |
3,77 1,01 |
22:15:00 04.12.2024 |
68,49 22,31 |
42,57 12,79 |
144,96 62,90 |
|
||
|
eBay US2786421030 |
63,32 62,94 |
61,18 63,99 |
0,38 0,60 |
23:20:00 04.12.2024 |
4,19 7,09 |
9,07 16,73 |
21,56 51,67 |
|
||
|
Ecolab US2788651006 |
248,86 248,17 |
246,20 249,10 |
0,69 0,28 |
22:15:00 04.12.2024 |
-4,41 -1,74 |
16,57 7,14 |
56,37 29,30 |
|
||
|
Edison International US2810201077 |
84,34 84,74 |
83,99 85,29 |
-0,40 -0,47 |
22:15:00 04.12.2024 |
0,72 0,83 |
10,90 14,18 |
20,27 30,04 |
|
||
|
Edwards Lifesciences US28176E1082 |
74,20 70,20 |
71,72 74,68 |
4,00 5,70 |
22:15:00 04.12.2024 |
1,39 1,99 |
-15,54 -17,88 |
2,99 4,37 |
|
||
|
Electronic Arts US2855121099 |
167,42 167,70 |
166,95 168,09 |
-0,28 -0,17 |
23:20:00 04.12.2024 |
11,85 7,81 |
30,79 23,17 |
25,91 18,81 |
|
||
|
Elevance Health US0367521038 |
400,11 408,07 |
397,81 410,00 |
-7,96 -1,95 |
22:15:00 04.12.2024 |
-149,93 -26,92 |
-131,52 -24,42 |
-76,16 -15,76 |
|
||
|
Eli Lilly US5324571083 |
829,84 813,33 |
820,90 846,05 |
16,51 2,03 |
22:15:00 04.12.2024 |
-164,67 -17,15 |
-24,99 -3,05 |
211,31 36,18 |
|
||
|
Emerson Electric US2910111044 |
134,33 133,40 |
133,53 134,85 |
0,93 0,70 |
22:15:00 04.12.2024 |
27,21 25,82 |
20,44 18,22 |
42,48 47,14 |
|
||
|
Enphase Energy US29355A1079 |
73,12 73,26 |
71,85 73,54 |
-0,14 -0,19 |
23:20:00 04.12.2024 |
-49,69 -41,05 |
-56,55 -44,21 |
-35,17 -33,02 |
|
||
|
Entergy US29364G1031 |
151,65 151,33 |
149,74 152,82 |
0,32 0,21 |
22:15:00 04.12.2024 |
35,48 29,40 |
43,68 38,83 |
54,14 53,06 |
|
||
|
EOG Resources US26875P1012 |
129,53 131,80 |
128,43 131,64 |
-2,27 -1,72 |
22:15:00 04.12.2024 |
4,44 3,45 |
8,71 6,99 |
9,66 7,82 |
|
||
|
Equifax US2944291051 |
263,58 261,23 |
260,25 263,96 |
2,35 0,90 |
22:15:00 04.12.2024 |
-45,57 -14,84 |
30,17 13,04 |
39,44 17,76 |
|
||
|
Equinix US29444U7000 |
965,64 963,65 |
959,30 969,49 |
1,99 0,21 |
23:20:00 04.12.2024 |
147,12 17,63 |
218,50 28,64 |
157,06 19,05 |
|
||
|
Equity Residential US29476L1070 |
73,79 74,03 |
73,49 74,09 |
-0,24 -0,32 |
22:15:00 04.12.2024 |
1,78 2,38 |
11,63 17,88 |
18,12 30,95 |
|
||
|
Erie Indemnity US29530P1021 |
426,86 433,37 |
426,52 432,60 |
-6,51 -1,50 |
23:20:00 04.12.2024 |
-67,67 -13,31 |
78,13 21,56 |
142,10 47,61 |
|
||
|
Essex Property Trust US2971781057 |
301,39 301,00 |
300,42 301,87 |
0,39 0,13 |
22:15:00 04.12.2024 |
8,67 2,87 |
50,67 19,50 |
89,80 40,70 |
|
||
|
Estée Lauder Companies US5184391044 |
79,29 77,48 |
77,50 79,41 |
1,81 2,34 |
22:15:00 04.12.2024 |
-19,54 -21,32 |
-51,24 -41,54 |
-59,82 -45,34 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
378,77 385,21 |
378,00 386,05 |
-6,44 -1,67 |
22:15:01 04.12.2024 |
-4,68 -1,19 |
-3,37 -0,86 |
-20,07 -4,92 |
|
||
|
Evergy US30034W1062 |
63,30 63,25 |
63,02 63,46 |
0,05 0,08 |
23:20:00 04.12.2024 |
5,49 9,28 |
9,97 18,24 |
12,87 24,86 |
|
||
|
Eversource Energy US30040W1080 |
61,79 61,31 |
61,18 62,76 |
0,48 0,78 |
22:15:00 04.12.2024 |
-3,04 -4,50 |
5,26 8,88 |
3,71 6,10 |
|
||
|
Exelon US30161N1019 |
37,85 38,14 |
37,53 38,19 |
-0,29 -0,76 |
23:20:00 04.12.2024 |
1,47 3,86 |
2,01 5,35 |
0,57 1,46 |
|
||
|
Expedia US30212P3038 |
188,30 183,69 |
182,62 188,49 |
4,61 2,51 |
23:20:00 04.12.2024 |
45,53 32,73 |
71,76 63,58 |
45,31 32,52 |
|
||
|
Expeditors International of Washington US3021301094 |
121,20 121,08 |
119,40 121,34 |
0,12 0,10 |
22:15:01 04.12.2024 |
-1,77 -1,43 |
0,74 0,61 |
1,55 1,29 |
|
||
|
Extra Space Storage US30225T1025 |
164,00 165,54 |
163,74 165,43 |
-1,54 -0,93 |
22:15:00 04.12.2024 |
-6,04 -3,41 |
26,19 18,09 |
36,59 27,23 |
|
||
|
ExxonMobil US30231G1022 |
114,28 117,67 |
113,88 117,42 |
-3,39 -2,88 |
22:15:00 04.12.2024 |
0,02 0,02 |
0,70 0,60 |
14,97 14,54 |
|
||
|
F5 Networks US3156161024 |
254,13 251,13 |
251,95 254,85 |
3,00 1,19 |
23:20:00 04.12.2024 |
47,20 23,23 |
81,38 48,16 |
77,75 45,05 |
|
||
|
Fastenal US3119001044 |
82,16 82,81 |
81,92 82,75 |
-0,65 -0,78 |
23:20:00 04.12.2024 |
15,28 22,38 |
17,58 26,64 |
22,74 37,39 |
|
||
|
FedEx US31428X1063 |
283,43 282,85 |
280,02 285,86 |
0,58 0,21 |
22:15:00 04.12.2024 |
3,90 1,31 |
48,71 19,18 |
38,25 14,47 |
|
||
|
Fidelity National Information Services US31620M1062 |
85,25 85,24 |
83,45 85,65 |
0,01 0,01 |
22:15:00 04.12.2024 |
2,85 3,46 |
9,42 12,41 |
25,40 42,40 |
|
||
|
Fifth Third Bancorp US3167731005 |
46,86 47,05 |
46,58 47,28 |
-0,19 -0,40 |
23:20:00 04.12.2024 |
5,37 12,58 |
10,64 28,43 |
17,48 57,16 |
|
||
|
FirstEnergy US3379321074 |
41,28 41,40 |
41,19 41,53 |
-0,12 -0,29 |
22:15:00 04.12.2024 |
-1,37 -3,12 |
2,29 5,69 |
5,19 13,89 |
|
||
|
Fiserv US3377381088 |
215,85 215,38 |
213,24 216,28 |
0,47 0,22 |
22:15:00 04.12.2024 |
46,36 26,55 |
71,20 47,54 |
90,35 69,18 |
|
||
|
FMC US3024913036 |
59,01 59,53 |
58,22 59,43 |
-0,52 -0,87 |
22:15:00 04.12.2024 |
-5,49 -8,50 |
-1,86 -3,05 |
3,34 5,99 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.