S&P 500
|
6 086,49
|
36,61
|
0,61%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Grainger US3848021040 |
1 192,60 1 193,16 |
1 190,85 1 196,41 |
-0,56 -0,05 |
22:15:00 04.12.2024 |
220,42 22,38 |
283,88 30,81 |
401,76 50,00 |
 |
||
|
TransDigm Group US8936411003 |
1 307,81 1 258,71 |
1 257,71 1 314,66 |
49,10 3,90 |
22:15:00 04.12.2024 |
-120,24 -8,76 |
-90,26 -6,72 |
282,70 29,14 |
|
||
|
Travelers US89417E1091 |
261,78 260,59 |
259,25 262,16 |
1,19 0,46 |
22:15:00 04.12.2024 |
37,97 16,65 |
50,34 23,34 |
84,06 46,19 |
|
||
|
Trimble Navigation US8962391004 |
75,28 73,95 |
74,42 76,97 |
1,33 1,80 |
23:20:00 04.12.2024 |
16,28 28,72 |
17,29 31,05 |
25,62 54,09 |
|
||
|
Truist Financial Corporation US89832Q1094 |
46,22 46,43 |
45,97 46,61 |
-0,21 -0,45 |
22:15:00 04.12.2024 |
3,22 7,24 |
9,93 26,30 |
14,41 43,31 |
|
||
|
Tyler Technologies US9022521051 |
635,69 622,85 |
623,41 636,00 |
12,84 2,06 |
22:15:00 04.12.2024 |
41,30 7,03 |
148,81 30,98 |
215,44 52,07 |
|
||
|
Tyson Foods US9024941034 |
63,61 64,19 |
63,08 63,88 |
-0,58 -0,90 |
22:15:00 04.12.2024 |
0,19 0,30 |
7,25 12,66 |
16,30 33,82 |
|
||
|
U.S. Bancorp US9029733048 |
52,01 52,10 |
51,59 52,42 |
-0,09 -0,17 |
22:15:00 04.12.2024 |
6,06 12,83 |
12,74 31,42 |
13,91 35,32 |
|
||
|
UDR US9026531049 |
44,99 44,79 |
44,67 45,06 |
0,20 0,45 |
22:15:00 04.12.2024 |
1,35 3,03 |
7,24 18,75 |
11,46 33,31 |
|
||
|
Ulta Beauty US90384S3031 |
399,81 395,30 |
393,88 402,16 |
4,51 1,14 |
23:20:00 04.12.2024 |
33,80 9,58 |
-8,45 -2,14 |
-85,39 -18,09 |
|
||
|
Union Pacific US9078181081 |
235,00 236,99 |
233,66 237,47 |
-1,99 -0,84 |
22:15:00 04.12.2024 |
-11,43 -4,46 |
11,84 5,09 |
13,29 5,74 |
|
||
|
United Airlines Holdings US9100471096 |
99,25 95,79 |
96,86 99,27 |
3,46 3,61 |
23:20:00 04.12.2024 |
52,79 119,87 |
43,84 82,73 |
56,59 140,63 |
|
||
|
United Parcel Service US9113121068 |
128,78 129,71 |
127,81 129,39 |
-0,93 -0,72 |
22:15:00 04.12.2024 |
7,17 5,58 |
-3,21 -2,31 |
-19,19 -12,39 |
|
||
|
United Rentals US9113631090 |
868,24 869,02 |
860,71 869,30 |
-0,78 -0,09 |
22:15:00 04.12.2024 |
124,74 16,83 |
196,59 29,37 |
364,17 72,57 |
|
||
|
UnitedHealth US91324P1021 |
610,79 605,23 |
607,18 622,40 |
5,56 0,92 |
22:15:00 04.12.2024 |
20,00 3,39 |
114,83 23,18 |
63,04 11,52 |
|
||
|
Universal Health Services US9139031002 |
199,12 198,34 |
197,95 199,81 |
0,78 0,39 |
22:15:00 04.12.2024 |
-32,97 -13,85 |
15,20 8,01 |
67,30 48,87 |
|
||
|
Valero Energy US91913Y1001 |
134,07 137,47 |
133,24 137,29 |
-3,40 -2,47 |
22:15:00 04.12.2024 |
-7,65 -5,21 |
-18,06 -11,49 |
12,70 10,05 |
|
||
|
Ventas US92276F1003 |
62,13 62,77 |
61,90 62,97 |
-0,64 -1,02 |
22:15:00 04.12.2024 |
1,96 3,16 |
13,81 27,48 |
17,31 37,02 |
|
||
|
VeriSign US92343E1029 |
187,00 187,99 |
185,52 188,57 |
-0,99 -0,53 |
23:20:00 04.12.2024 |
3,28 1,78 |
12,86 7,38 |
-30,59 -14,05 |
|
||
|
Verisk Analytic a US92345Y1064 |
291,69 289,05 |
288,19 292,90 |
2,64 0,91 |
23:20:00 04.12.2024 |
21,39 7,84 |
41,43 16,39 |
51,48 21,21 |
|
||
|
Verizon US92343V1044 |
42,52 43,83 |
42,41 43,78 |
-1,31 -2,99 |
22:15:00 04.12.2024 |
2,56 6,13 |
3,19 7,75 |
5,76 14,93 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
463,98 456,97 |
450,00 464,82 |
7,01 1,53 |
23:20:00 04.12.2024 |
-27,76 -5,60 |
12,79 2,81 |
116,97 33,31 |
|
||
|
Viatris US92556V1061 |
13,04 13,00 |
12,87 13,07 |
0,04 0,31 |
23:20:00 04.12.2024 |
1,01 8,36 |
2,49 23,49 |
3,72 39,70 |
|
||
|
Visa US92826C8394 |
309,90 313,01 |
308,87 312,50 |
-3,11 -0,99 |
22:15:00 04.12.2024 |
38,71 14,01 |
42,62 15,64 |
58,63 22,86 |
|
||
|
Vulcan Materials US9291601097 |
285,65 286,50 |
283,68 286,78 |
-0,85 -0,30 |
22:15:00 04.12.2024 |
42,92 17,50 |
32,36 12,65 |
72,50 33,62 |
|
||
|
W. R. Berkley US0844231029 |
63,66 63,52 |
63,10 63,83 |
0,14 0,22 |
22:15:00 04.12.2024 |
4,85 8,12 |
10,53 19,49 |
15,71 32,17 |
|
||
|
Wabtec US9297401088 |
202,70 200,35 |
200,27 202,88 |
2,35 1,17 |
22:15:00 04.12.2024 |
31,05 18,31 |
31,39 18,55 |
80,50 67,02 |
|
||
|
Walgreens Boots Alliance US9314271084 |
8,74 8,95 |
8,74 9,09 |
-0,21 -2,35 |
23:20:00 04.12.2024 |
-0,23 -2,49 |
-7,20 -44,39 |
-11,77 -56,61 |
|
||
|
Walmart US9311421039 |
94,45 93,51 |
93,05 94,51 |
0,94 1,01 |
22:15:00 04.12.2024 |
15,27 19,77 |
26,74 40,66 |
41,05 79,80 |
|
||
|
Walt Disney US2546871060 |
116,99 116,45 |
115,85 117,27 |
0,54 0,46 |
22:15:00 04.12.2024 |
27,09 29,97 |
13,56 13,05 |
24,89 26,88 |
|
||
|
Waste Management US94106L1098 |
225,29 225,01 |
224,33 225,78 |
0,28 0,12 |
22:15:00 04.12.2024 |
16,18 7,63 |
17,49 8,30 |
54,42 31,31 |
|
||
|
Waters US9418481035 |
391,35 387,00 |
383,29 395,29 |
4,35 1,12 |
22:15:00 04.12.2024 |
38,37 11,08 |
75,82 24,55 |
95,87 33,19 |
|
||
|
WEC Energy Group US92939U1060 |
98,35 98,22 |
97,34 98,67 |
0,13 0,13 |
22:15:00 04.12.2024 |
8,02 8,62 |
20,02 24,71 |
16,08 18,92 |
|
||
|
Wells Fargo US9497461015 |
73,06 74,14 |
72,72 74,21 |
-1,08 -1,46 |
22:15:00 04.12.2024 |
17,70 30,27 |
16,25 27,12 |
31,15 69,19 |
|
||
|
Welltower US95040Q1040 |
133,59 132,85 |
132,30 134,31 |
0,74 0,56 |
22:15:00 04.12.2024 |
17,50 14,50 |
34,51 33,29 |
48,72 54,46 |
|
||
|
West Pharmaceutical Services US9553061055 |
321,08 321,89 |
317,37 322,95 |
-0,81 -0,25 |
22:15:00 04.12.2024 |
12,05 3,84 |
-5,73 -1,73 |
-26,11 -7,42 |
|
||
|
Western Digital US9581021055 |
72,34 71,69 |
70,64 72,59 |
0,65 0,91 |
23:20:00 04.12.2024 |
7,40 11,28 |
-2,30 -3,05 |
24,60 50,84 |
|
||
|
Weyerhaeuser US9621661043 |
31,24 31,72 |
30,92 31,74 |
-0,48 -1,51 |
22:15:00 04.12.2024 |
1,77 5,81 |
2,23 7,43 |
0,52 1,64 |
|
||
|
Williams Companies US9694571004 |
56,30 56,60 |
55,52 56,60 |
-0,30 -0,53 |
22:15:00 04.12.2024 |
12,75 27,86 |
17,01 40,98 |
21,24 56,97 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
332,53 329,06 |
329,28 334,46 |
3,47 1,05 |
23:20:00 04.12.2024 |
29,89 10,23 |
66,71 26,13 |
76,59 31,21 |
|
||
|
Wynn Resorts US9831341071 |
94,79 93,76 |
93,05 95,27 |
1,03 1,10 |
23:20:00 04.12.2024 |
17,50 22,76 |
-0,50 -0,53 |
9,23 10,84 |
|
||
|
Xcel Energy US98389B1008 |
70,72 71,00 |
70,37 71,30 |
-0,28 -0,39 |
23:20:00 04.12.2024 |
11,33 18,50 |
17,11 30,86 |
11,13 18,12 |
|
||
|
Xylem US98419M1009 |
127,54 127,69 |
127,28 128,33 |
-0,15 -0,12 |
22:15:00 04.12.2024 |
-10,78 -7,84 |
-14,27 -10,12 |
20,55 19,35 |
|
||
|
YUM! Brands US9884981013 |
138,16 137,72 |
137,14 138,50 |
0,44 0,32 |
22:15:00 04.12.2024 |
4,02 2,98 |
1,51 1,10 |
11,61 9,12 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.