ProAssurance Aktie
| 23,96USD | -0,13USD | -0,54% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:37 | 23,985 | 7 | |
| 21:35:28 | 23,985 | 17 | |
| 21:34:53 | 23,985 | 7 | |
| 21:34:47 | 23,985 | 23 | |
| 21:32:19 | 23,985 | 100 | |
| 21:30:45 | 23,980 | 100 | |
| 21:23:33 | 23,980 | 67 | |
| 21:23:14 | 23,990 | 80 | |
| 21:23:14 | 23,990 | 100 | |
| 21:23:14 | 23,990 | 100 | |
| 21:23:14 | 23,990 | 300 | |
| 21:23:14 | 23,990 | 20 | |
| 21:23:14 | 23,990 | 400 | |
| 21:19:44 | 23,995 | 100 | |
| 21:18:17 | 23,995 | 7 | |
| 21:09:12 | 23,990 | 48 | |
| 21:09:01 | 23,990 | 100 | |
| 21:08:41 | 23,990 | 36 | |
| 21:08:36 | 23,990 | 100 | |
| 21:08:23 | 23,990 | 45 | |
| 21:08:23 | 23,990 | 45 | |
| 21:08:23 | 23,990 | 5 | |
| 21:08:23 | 23,990 | 5 | |
| 21:08:23 | 23,990 | 5 | |
| 21:08:23 | 23,990 | 5 | |
| 20:55:46 | 23,995 | 2 | |
| 20:55:40 | 24,000 | 200 | |
| 20:55:40 | 24,000 | 69 | |
| 20:55:40 | 24,000 | 200 | |
| 20:55:40 | 24,000 | 300 | |
| 20:55:40 | 24,000 | 39 | |
| 20:55:40 | 24,000 | 492 | |
| 20:55:39 | 24,000 | 108 | |
| 20:54:29 | 24,000 | 200 | |
| 20:53:09 | 24,000 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|