ProAssurance Aktie
| 24,18USD | 0,01USD | 0,02% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:17 | 24,140 | 50 | |
| 18:23:11 | 24,130 | 1 | |
| 18:23:11 | 24,130 | 5 | |
| 18:23:11 | 24,130 | 1 | |
| 18:23:11 | 24,130 | 99 | |
| 18:23:11 | 24,130 | 1 | |
| 18:04:16 | 24,125 | 15 | |
| 18:04:16 | 24,125 | 3 | |
| 18:04:11 | 24,125 | 9 | |
| 18:04:11 | 24,125 | 6 | |
| 18:04:08 | 24,125 | 100 | |
| 17:59:25 | 24,125 | 1 | |
| 17:48:01 | 24,130 | 31 | |
| 17:47:13 | 24,130 | 99 | |
| 17:44:26 | 24,125 | 1 | |
| 17:44:24 | 24,125 | 1 | |
| 17:42:16 | 24,125 | 75 | |
| 17:42:16 | 24,125 | 100 | |
| 17:42:14 | 24,125 | 20 | |
| 17:41:59 | 24,130 | 5 | |
| 17:41:42 | 24,130 | 200 | |
| 17:41:42 | 24,130 | 100 | |
| 17:41:42 | 24,130 | 10 | |
| 17:41:42 | 24,130 | 100 | |
| 17:41:25 | 24,125 | 4 | |
| 17:41:18 | 24,125 | 5 | |
| 17:40:51 | 24,125 | 2 | |
| 17:40:31 | 24,125 | 4 | |
| 17:40:20 | 24,125 | 5 | |
| 17:39:50 | 24,125 | 5 | |
| 17:39:38 | 24,125 | 4 | |
| 17:39:14 | 24,125 | 2 | |
| 17:38:51 | 24,130 | 1 | |
| 17:38:44 | 24,125 | 5 | |
| 17:38:42 | 24,125 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|