ProAssurance Aktie
| 24,65USD | 0,01USD | 0,02% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:06 | 24,650 | 100 | |
| 16:32:06 | 24,650 | 300 | |
| 16:32:06 | 24,650 | 330 | |
| 16:32:06 | 24,650 | 12 | |
| 16:32:06 | 24,650 | 170 | |
| 16:32:06 | 24,650 | 12 | |
| 16:32:06 | 24,650 | 76 | |
| 16:32:06 | 24,650 | 12 | |
| 16:32:06 | 24,650 | 88 | |
| 16:32:06 | 24,650 | 31 | |
| 16:32:06 | 24,650 | 21 | |
| 16:32:06 | 24,650 | 12 | |
| 16:32:06 | 24,650 | 400 | |
| 16:32:06 | 24,650 | 88 | |
| 16:32:06 | 24,650 | 12 | |
| 16:32:06 | 24,650 | 100 | |
| 16:32:06 | 24,650 | 305 | |
| 16:32:06 | 24,650 | 12 | |
| 16:32:06 | 24,650 | 100 | |
| 16:32:06 | 24,650 | 300 | |
| 16:32:06 | 24,650 | 300 | |
| 16:32:06 | 24,650 | 112 | |
| 16:32:06 | 24,650 | 300 | |
| 16:32:06 | 24,650 | 100 | |
| 16:32:06 | 24,650 | 240 | |
| 16:32:06 | 24,650 | 200 | |
| 16:32:06 | 24,650 | 196 | |
| 16:32:06 | 24,650 | 100 | |
| 16:32:06 | 24,650 | 10 | |
| 16:32:06 | 24,650 | 10 | |
| 16:32:06 | 24,650 | 10 | |
| 16:32:06 | 24,650 | 626 | |
| 16:21:05 | 24,650 | 4 | |
| 16:19:48 | 24,630 | 10 | |
| 16:19:48 | 24,630 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|