ProAssurance Aktie
| 24,65USD | 0,00USD | 0,00% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:11 | 24,645 | 90 | |
| 18:31:17 | 24,645 | 39 | |
| 18:30:12 | 24,645 | 1 | |
| 18:27:56 | 24,645 | 2 | |
| 18:23:11 | 24,650 | 77 | |
| 18:23:10 | 24,650 | 23 | |
| 18:23:03 | 24,650 | 52 | |
| 18:18:46 | 24,650 | 37 | |
| 18:18:14 | 24,650 | 43 | |
| 18:17:22 | 24,650 | 35 | |
| 18:17:22 | 24,650 | 43 | |
| 18:16:22 | 24,650 | 5 | |
| 18:16:22 | 24,650 | 32 | |
| 18:16:22 | 24,650 | 43 | |
| 18:15:04 | 24,650 | 5 | |
| 18:15:04 | 24,650 | 33 | |
| 18:14:54 | 24,650 | 17 | |
| 18:14:54 | 24,650 | 8 | |
| 18:14:54 | 24,650 | 11 | |
| 18:14:45 | 24,650 | 8 | |
| 18:14:45 | 24,650 | 92 | |
| 18:14:45 | 24,650 | 8 | |
| 18:14:45 | 24,650 | 8 | |
| 18:14:12 | 24,655 | 7 | |
| 18:14:02 | 24,655 | 100 | |
| 18:06:56 | 24,655 | 4 | |
| 18:06:13 | 24,655 | 4 | |
| 18:05:02 | 24,655 | 4 | |
| 17:58:16 | 24,655 | 69 | |
| 17:57:12 | 24,655 | 5 | |
| 17:57:09 | 24,655 | 5 | |
| 17:56:41 | 24,655 | 23 | |
| 17:56:08 | 24,655 | 5 | |
| 17:55:07 | 24,655 | 5 | |
| 17:54:26 | 24,655 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|