ProAssurance Aktie
23,79USD | -0,02USD | -0,06% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 23,790 | ||
22:15:00 | 23,790 | ||
22:10:00 | 23,790 | 58 181 | |
22:00:02 | 23,790 | 58 181 | |
22:00:02 | 23,790 | 58 181 | |
21:59:59 | 23,800 | 68 | |
21:59:57 | 23,790 | 300 | |
21:59:57 | 23,790 | 266 | |
21:59:52 | 23,790 | 8 | |
21:59:51 | 23,790 | 400 | |
21:59:50 | 23,790 | 700 | |
21:59:45 | 23,795 | 20 | |
21:59:42 | 23,795 | 100 | |
21:59:42 | 23,795 | 100 | |
21:59:42 | 23,795 | 40 | |
21:59:41 | 23,795 | 192 | |
21:59:41 | 23,790 | 182 | |
21:59:39 | 23,790 | 100 | |
21:59:39 | 23,790 | 281 | |
21:59:37 | 23,790 | 39 | |
21:59:34 | 23,790 | 100 | |
21:59:31 | 23,790 | 98 | |
21:59:20 | 23,790 | 100 | |
21:59:20 | 23,790 | 4 | |
21:59:20 | 23,790 | 300 | |
21:59:19 | 23,790 | 133 | |
21:59:18 | 23,790 | 459 | |
21:59:18 | 23,790 | 3 401 | |
21:59:18 | 23,790 | 30 | |
21:59:18 | 23,790 | 152 | |
21:59:18 | 23,790 | 30 | |
21:59:18 | 23,790 | 100 | |
21:59:18 | 23,795 | 100 | |
21:59:00 | 23,795 | 100 | |
21:58:57 | 23,795 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
23:45
|
|
|
23:35
|
|
|
23:34
|
|
|
23:33
|
|
|
23:33
|
|
|
23:28
|
|
|
23:21
|
|
|
23:17
|
|
|
23:15
|
|
|
23:11
|
|
|
23:10
|
|
|
23:07
|
|
|
23:05
|
|
|
23:01
|
|
|
22:59
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|