ProAssurance Aktie
| 24,67USD | -0,02USD | -0,06% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:06 | 24,690 | 100 | |
| 17:03:06 | 24,690 | 100 | |
| 17:03:06 | 24,690 | 100 | |
| 17:03:06 | 24,690 | 100 | |
| 17:03:06 | 24,690 | 27 | |
| 17:03:06 | 24,690 | 73 | |
| 17:03:06 | 24,690 | 100 | |
| 17:03:06 | 24,690 | 10 | |
| 17:03:06 | 24,690 | 17 | |
| 17:03:06 | 24,690 | 83 | |
| 17:03:06 | 24,690 | 100 | |
| 17:01:59 | 24,690 | 100 | |
| 17:00:45 | 24,680 | 6 | |
| 17:00:45 | 24,680 | 90 | |
| 17:00:45 | 24,680 | 33 | |
| 17:00:45 | 24,680 | 100 | |
| 17:00:36 | 24,675 | 45 | |
| 16:59:52 | 24,675 | 20 | |
| 16:59:51 | 24,675 | 21 | |
| 16:58:53 | 24,680 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
06:58
|
|
|
|
06:35
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:25
|
|
|
|
06:15
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:52
|
|
|
|
05:51
|
|
|
|
05:48
|
|
|
|
05:42
|
|
|
|
05:22
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
05:07
|
|
|
|
05:03
|
|
|
|
04:52
|
|
|
|
04:30
|
|
|
|
04:14
|
|
|
|
04:12
|
|
|
|
04:10
|
|
|
|
04:09
|
|
|
|
03:59
|
|
|
|
03:56
|
|
|
|
03:53
|
|
|
|
03:49
|
|
|
|
03:42
|
|
|
|
03:33
|
|
|
|
03:30
|
|
|
|
03:20
|
|
|
|
03:17
|
|
|
|
02:51
|
|
|
|
02:51
|
|
|
|
02:39
|
|
|
|
02:31
|
|
|
|
02:18
|
|
|
|
02:03
|
|
|
|
02:00
|
|
|
|
01:51
|
|