ProAssurance Aktie
| 24,61USD | 0,01USD | 0,02% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:54 | 24,610 | 300 | |
| 20:53:54 | 24,610 | 200 | |
| 20:53:54 | 24,610 | 694 | |
| 20:53:54 | 24,610 | 106 | |
| 20:53:47 | 24,605 | 50 | |
| 20:53:47 | 24,605 | 77 | |
| 20:53:47 | 24,605 | 100 | |
| 20:53:44 | 24,600 | 99 | |
| 20:53:44 | 24,600 | 1 | |
| 20:53:34 | 24,605 | 19 | |
| 20:53:21 | 24,605 | 63 | |
| 20:52:01 | 24,600 | 100 | |
| 20:52:01 | 24,600 | 300 | |
| 20:51:54 | 24,600 | 97 | |
| 20:51:54 | 24,600 | 3 | |
| 20:51:36 | 24,600 | 70 | |
| 20:51:36 | 24,600 | 76 | |
| 20:51:36 | 24,600 | 1 | |
| 20:51:36 | 24,600 | 341 | |
| 20:51:34 | 24,600 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|