ProAssurance Aktie
| 24,65USD | 0,01USD | 0,02% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:06 | 24,645 | 100 | |
| 16:58:51 | 24,645 | 2 | |
| 16:57:32 | 24,645 | 2 | |
| 16:51:12 | 24,645 | 2 | |
| 16:50:37 | 24,645 | 2 | |
| 16:49:02 | 24,645 | 2 | |
| 16:47:55 | 24,645 | 100 | |
| 16:44:37 | 24,645 | 3 | |
| 16:40:35 | 24,645 | 2 | |
| 16:39:52 | 24,650 | 58 | |
| 16:39:52 | 24,650 | 49 | |
| 16:39:47 | 24,650 | 60 | |
| 16:39:45 | 24,650 | 100 | |
| 16:39:45 | 24,650 | 433 | |
| 16:39:45 | 24,650 | 7 | |
| 16:39:45 | 24,650 | 230 | |
| 16:39:45 | 24,650 | 100 | |
| 16:39:45 | 24,650 | 100 | |
| 16:38:49 | 24,650 | 100 | |
| 16:38:49 | 24,650 | 100 | |
| 16:38:14 | 24,650 | 100 | |
| 16:38:14 | 24,650 | 70 | |
| 16:38:14 | 24,650 | 30 | |
| 16:37:52 | 24,650 | 52 | |
| 16:37:26 | 24,650 | 56 | |
| 16:37:10 | 24,650 | 50 | |
| 16:37:10 | 24,650 | 50 | |
| 16:37:08 | 24,655 | 1 | |
| 16:37:07 | 24,650 | 200 | |
| 16:37:00 | 24,650 | 50 | |
| 16:36:35 | 24,650 | 100 | |
| 16:36:35 | 24,650 | 80 | |
| 16:36:35 | 24,650 | 100 | |
| 16:36:35 | 24,650 | 300 | |
| 16:36:35 | 24,650 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|