ProAssurance Aktie
24,06USD | 0,09USD | 0,38% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:09 | 24,055 | 1 | |
16:44:48 | 24,060 | 79 | |
16:44:19 | 24,060 | 100 | |
16:44:10 | 24,055 | 1 | |
16:43:40 | 24,060 | 100 | |
16:43:23 | 24,055 | 100 | |
16:43:16 | 24,060 | 100 | |
16:43:08 | 24,060 | 100 | |
16:42:16 | 24,060 | 100 | |
16:41:47 | 24,060 | 100 | |
16:40:17 | 24,060 | 1 | |
16:39:40 | 24,060 | 100 | |
16:39:39 | 24,060 | 100 | |
16:37:50 | 24,060 | 100 | |
16:36:16 | 24,060 | 1 | |
16:35:48 | 24,060 | 100 | |
16:35:16 | 24,060 | 1 | |
16:34:29 | 24,060 | 1 | |
16:34:20 | 24,060 | 20 | |
16:34:20 | 24,060 | 100 | |
16:34:20 | 24,060 | 300 | |
16:34:20 | 24,060 | 24 | |
16:32:09 | 24,055 | 1 | |
16:30:02 | 24,050 | 200 | |
16:30:02 | 24,050 | 100 | |
16:28:36 | 24,050 | 20 | |
16:28:17 | 24,050 | 1 | |
16:27:47 | 24,050 | 49 | |
16:27:42 | 24,050 | 82 | |
16:27:42 | 24,050 | 13 | |
16:27:42 | 24,050 | 87 | |
16:26:24 | 24,040 | 100 | |
16:26:24 | 24,040 | 20 | |
16:26:24 | 24,040 | 42 | |
16:26:24 | 24,040 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
16:55
|
|
|
16:51
|
|
|
16:47
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:29
|
|
|
16:25
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|