ProAssurance Aktie
| 24,14USD | -0,04USD | -0,14% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:11 | 24,130 | 60 | |
| 21:13:32 | 24,125 | 3 | |
| 21:09:30 | 24,130 | 300 | |
| 21:09:30 | 24,130 | 80 | |
| 21:07:58 | 24,130 | 50 | |
| 21:02:24 | 24,130 | 80 | |
| 21:00:39 | 24,130 | 156 | |
| 21:00:39 | 24,130 | 182 | |
| 21:00:39 | 24,130 | 209 | |
| 20:50:09 | 24,130 | 5 991 | |
| 20:50:09 | 24,130 | 130 | |
| 20:50:09 | 24,130 | 500 | |
| 20:50:09 | 24,130 | 600 | |
| 20:50:09 | 24,125 | 629 | |
| 20:49:43 | 24,125 | 100 | |
| 20:49:28 | 24,125 | 6 | |
| 20:49:20 | 24,125 | 12 | |
| 20:49:10 | 24,120 | 100 | |
| 20:49:10 | 24,120 | 100 | |
| 20:49:10 | 24,120 | 100 | |
| 20:49:10 | 24,120 | 51 | |
| 20:49:10 | 24,120 | 50 | |
| 20:48:53 | 24,120 | 300 | |
| 20:48:53 | 24,120 | 1 072 | |
| 20:48:53 | 24,120 | 130 | |
| 20:48:53 | 24,115 | 629 | |
| 20:48:53 | 24,115 | 100 | |
| 20:48:42 | 24,120 | 5 | |
| 20:48:42 | 24,120 | 5 | |
| 20:48:42 | 24,120 | 7 | |
| 20:48:42 | 24,120 | 7 | |
| 20:48:42 | 24,120 | 400 | |
| 20:48:42 | 24,120 | 5 | |
| 20:48:42 | 24,120 | 7 | |
| 20:48:42 | 24,120 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
21:35
|
|
|
|
21:31
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|