ProAssurance Aktie
| 24,13USD | -0,05USD | -0,19% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 24,150 | ||
| 22:15:00 | 24,150 | ||
| 22:10:00 | 24,150 | 125 879 | |
| 22:00:02 | 24,150 | 125 879 | |
| 22:00:02 | 24,150 | 125 879 | |
| 21:59:57 | 24,130 | 189 | |
| 21:59:54 | 24,130 | 1 | |
| 21:59:51 | 24,130 | 87 | |
| 21:59:51 | 24,130 | 1 | |
| 21:59:51 | 24,130 | 200 | |
| 21:59:51 | 24,130 | 100 | |
| 21:59:51 | 24,130 | 7 | |
| 21:59:51 | 24,130 | 156 | |
| 21:59:51 | 24,125 | 57 | |
| 21:59:49 | 24,125 | 2 | |
| 21:59:47 | 24,130 | 100 | |
| 21:59:46 | 24,130 | 44 | |
| 21:59:46 | 24,130 | 2 | |
| 21:59:46 | 24,130 | 100 | |
| 21:59:46 | 24,130 | 100 | |
| 21:59:46 | 24,130 | 100 | |
| 21:59:46 | 24,130 | 2 | |
| 21:59:46 | 24,130 | 2 | |
| 21:59:46 | 24,130 | 100 | |
| 21:59:46 | 24,130 | 7 | |
| 21:59:46 | 24,130 | 24 | |
| 21:59:46 | 24,130 | 4 | |
| 21:59:46 | 24,130 | 3 | |
| 21:59:46 | 24,130 | 12 | |
| 21:59:44 | 24,130 | 12 | |
| 21:59:44 | 24,130 | 8 | |
| 21:59:44 | 24,130 | 70 | |
| 21:59:41 | 24,125 | 2 | |
| 21:59:40 | 24,125 | 19 | |
| 21:59:40 | 24,125 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
23:25
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|