ProAssurance Aktie
24,05USD | 0,08USD | 0,31% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:06 | 24,045 | 1 | |
19:49:46 | 24,050 | 694 | |
19:49:46 | 24,050 | 6 | |
19:49:46 | 24,050 | 100 | |
19:49:46 | 24,050 | 200 | |
19:48:11 | 24,050 | 100 | |
19:44:53 | 24,050 | 1 | |
19:44:44 | 24,040 | 199 | |
19:44:44 | 24,040 | 1 | |
19:44:44 | 24,040 | 170 | |
19:44:44 | 24,040 | 100 | |
19:44:44 | 24,040 | 136 | |
19:44:44 | 24,040 | 8 | |
19:44:44 | 24,040 | 10 | |
19:44:44 | 24,040 | 39 | |
19:44:44 | 24,040 | 61 | |
19:44:44 | 24,040 | 9 | |
19:44:44 | 24,040 | 100 | |
19:44:44 | 24,040 | 10 | |
19:44:44 | 24,040 | 100 | |
19:44:44 | 24,040 | 200 | |
19:44:44 | 24,040 | 100 | |
19:44:44 | 24,040 | 9 | |
19:44:44 | 24,040 | 17 | |
19:44:44 | 24,040 | 66 | |
19:44:44 | 24,040 | 100 | |
19:44:44 | 24,040 | 300 | |
19:44:44 | 24,040 | 328 | |
19:44:40 | 24,040 | 72 | |
19:44:12 | 24,035 | 2 | |
19:43:53 | 24,035 | 1 | |
19:43:35 | 24,035 | 1 | |
19:43:00 | 24,035 | 1 | |
19:42:27 | 24,035 | 1 | |
19:41:13 | 24,035 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|