Kite Realty Group Trust Aktie
| 27,59USD | -0,43USD | -1,52% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:12 | 27,640 | 100 | |
| 17:05:12 | 27,640 | 100 | |
| 17:05:12 | 27,640 | 100 | |
| 17:05:12 | 27,640 | 100 | |
| 17:05:06 | 27,640 | 100 | |
| 17:04:55 | 27,645 | 65 | |
| 17:04:22 | 27,650 | 47 | |
| 17:03:32 | 27,640 | 100 | |
| 17:03:14 | 27,640 | 50 | |
| 17:03:14 | 27,640 | 150 | |
| 17:02:44 | 27,650 | 100 | |
| 17:02:32 | 27,650 | 1 | |
| 17:02:32 | 27,650 | 200 | |
| 17:02:32 | 27,650 | 92 | |
| 17:02:31 | 27,650 | 8 | |
| 17:02:26 | 27,640 | 100 | |
| 17:02:09 | 27,630 | 9 | |
| 17:02:09 | 27,630 | 100 | |
| 17:02:09 | 27,630 | 13 | |
| 17:02:09 | 27,630 | 100 | |
| 17:02:09 | 27,630 | 100 | |
| 17:02:09 | 27,630 | 100 | |
| 17:02:09 | 27,630 | 100 | |
| 17:02:09 | 27,630 | 5 | |
| 17:02:09 | 27,630 | 1 | |
| 17:02:09 | 27,630 | 100 | |
| 17:02:09 | 27,630 | 100 | |
| 17:01:37 | 27,640 | 48 | |
| 17:01:37 | 27,640 | 52 | |
| 17:01:11 | 27,640 | 100 | |
| 17:01:11 | 27,640 | 1 | |
| 17:01:11 | 27,640 | 100 | |
| 17:01:11 | 27,640 | 100 | |
| 17:01:11 | 27,640 | 100 | |
| 17:01:11 | 27,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:42
|
|