Kite Realty Group Trust Aktie
| 28,02USD | -0,59USD | -2,06% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 28,010 | 710 780 | |
| 22:00:00 | 28,020 | 2 614 | |
| 22:00:00 | 28,020 | 100 | |
| 22:00:00 | 28,020 | 100 | |
| 21:59:59 | 28,010 | 95 | |
| 21:59:59 | 28,010 | 2 546 | |
| 21:59:59 | 28,010 | 2 500 | |
| 21:59:59 | 28,010 | 700 | |
| 21:59:59 | 28,010 | 2 654 | |
| 21:59:59 | 28,015 | 47 | |
| 21:59:59 | 28,020 | 21 | |
| 21:59:59 | 28,020 | 22 | |
| 21:59:59 | 28,020 | 43 | |
| 21:59:59 | 28,020 | 43 | |
| 21:59:58 | 28,010 | 1 000 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,010 | 500 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,010 | 500 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,015 | 2 629 | |
| 21:59:58 | 28,015 | 300 | |
| 21:59:58 | 28,010 | 500 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,010 | 900 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:58 | 28,015 | 100 | |
| 21:59:57 | 28,010 | 1 700 | |
| 21:59:57 | 28,015 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
22:46
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|