Kite Realty Group Trust Aktie
21,66USD | 0,33USD | 1,55% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 21,660 | 100 | |
21:59:54 | 21,660 | 100 | |
21:59:54 | 21,660 | 100 | |
21:59:54 | 21,660 | 100 | |
21:59:54 | 21,660 | 100 | |
21:59:54 | 21,665 | 100 | |
21:59:54 | 21,665 | 200 | |
21:59:54 | 21,670 | 94 | |
21:59:54 | 21,670 | 100 | |
21:59:54 | 21,670 | 16 | |
21:59:54 | 21,670 | 16 | |
21:59:54 | 21,670 | 18 | |
21:59:54 | 21,670 | 15 | |
21:59:54 | 21,670 | 15 | |
21:59:54 | 21,670 | 8 | |
21:59:54 | 21,670 | 5 | |
21:59:54 | 21,670 | 5 | |
21:59:54 | 21,670 | 1 | |
21:59:54 | 21,665 | 3 | |
21:59:54 | 21,665 | 19 | |
21:59:53 | 21,670 | 100 | |
21:59:53 | 21,670 | 47 | |
21:59:53 | 21,670 | 20 | |
21:59:53 | 21,670 | 1 175 | |
21:59:53 | 21,675 | 100 | |
21:59:53 | 21,675 | 9 | |
21:59:53 | 21,670 | 180 | |
21:59:53 | 21,675 | 100 | |
21:59:53 | 21,670 | 503 | |
21:59:53 | 21,675 | 97 | |
21:59:53 | 21,675 | 2 | |
21:59:52 | 21,675 | 1 | |
21:59:52 | 21,670 | 606 | |
21:59:52 | 21,675 | 94 | |
21:59:51 | 21,675 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
19:13
|
|
|
19:13
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|