Kite Realty Group Trust Aktie
22,95USD | -0,14USD | -0,58% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:52 | 22,805 | 88 | |
21:49:52 | 22,805 | 88 | |
21:49:52 | 22,805 | 88 | |
21:49:52 | 22,805 | 88 | |
21:49:48 | 22,810 | 14 | |
21:49:48 | 22,810 | 176 | |
21:49:48 | 22,810 | 2 | |
21:49:47 | 22,815 | 88 | |
21:49:30 | 22,820 | 46 | |
21:49:30 | 22,820 | 150 | |
21:49:30 | 22,820 | 100 | |
21:49:30 | 22,820 | 176 | |
21:49:30 | 22,820 | 128 | |
21:49:30 | 22,820 | 128 | |
21:49:28 | 22,810 | 189 | |
21:49:28 | 22,810 | 130 | |
21:49:28 | 22,810 | 111 | |
21:49:28 | 22,810 | 70 | |
21:49:28 | 22,810 | 200 | |
21:49:17 | 22,800 | 90 | |
21:49:17 | 22,800 | 110 | |
21:49:17 | 22,800 | 110 | |
21:49:17 | 22,800 | 100 | |
21:49:17 | 22,800 | 100 | |
21:49:17 | 22,800 | 100 | |
21:49:17 | 22,800 | 366 | |
21:49:04 | 22,790 | 200 | |
21:48:57 | 22,790 | 190 | |
21:48:55 | 22,800 | 20 | |
21:48:48 | 22,805 | 10 | |
21:48:46 | 22,810 | 60 | |
21:48:46 | 22,810 | 40 | |
21:48:46 | 22,810 | 279 | |
21:48:46 | 22,810 | 3 | |
21:48:46 | 22,810 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|