Kite Realty Group Trust Aktie
21,66USD | 0,33USD | 1,55% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:15 | 21,590 | 18 | |
20:49:27 | 21,580 | 18 | |
20:49:17 | 21,580 | 100 | |
20:49:07 | 21,580 | 4 | |
20:49:07 | 21,580 | 19 | |
20:49:07 | 21,580 | 17 | |
20:49:07 | 21,580 | 5 | |
20:49:07 | 21,580 | 20 | |
20:49:04 | 21,580 | 42 | |
20:49:04 | 21,580 | 44 | |
20:49:04 | 21,580 | 14 | |
20:48:38 | 21,585 | 35 | |
20:48:02 | 21,590 | 8 | |
20:48:02 | 21,590 | 18 | |
20:48:02 | 21,590 | 100 | |
20:48:02 | 21,590 | 400 | |
20:47:21 | 21,600 | 90 | |
20:44:41 | 21,590 | 19 | |
20:44:41 | 21,590 | 18 | |
20:44:33 | 21,590 | 5 | |
20:43:31 | 21,590 | 100 | |
20:43:05 | 21,600 | 47 | |
20:43:05 | 21,600 | 19 | |
20:43:05 | 21,600 | 18 | |
20:43:05 | 21,600 | 16 | |
20:43:00 | 21,600 | 100 | |
20:41:54 | 21,610 | 100 | |
20:41:54 | 21,610 | 100 | |
20:41:54 | 21,610 | 2 | |
20:41:23 | 21,615 | 65 | |
20:41:23 | 21,615 | 35 | |
20:40:28 | 21,610 | 100 | |
20:40:28 | 21,610 | 200 | |
20:40:28 | 21,610 | 1 | |
20:40:28 | 21,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|