Kite Realty Group Trust Aktie
22,41USD | -0,54USD | -2,33% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:22 | 22,380 | 100 | |
17:31:22 | 22,380 | 75 | |
17:31:22 | 22,380 | 125 | |
17:31:22 | 22,370 | 70 | |
17:31:22 | 22,370 | 30 | |
17:31:22 | 22,370 | 70 | |
17:31:22 | 22,370 | 100 | |
17:31:22 | 22,370 | 200 | |
17:31:22 | 22,370 | 202 | |
17:31:02 | 22,340 | 100 | |
17:31:02 | 22,355 | 100 | |
17:30:39 | 22,340 | 160 | |
17:30:39 | 22,340 | 30 | |
17:30:39 | 22,340 | 10 | |
17:28:50 | 22,300 | 100 | |
17:28:50 | 22,310 | 100 | |
17:28:50 | 22,310 | 100 | |
17:28:50 | 22,310 | 100 | |
17:28:44 | 22,320 | 100 | |
17:28:44 | 22,320 | 100 | |
17:28:42 | 22,310 | 2 | |
17:28:42 | 22,310 | 4 | |
17:28:42 | 22,300 | 8 | |
17:28:42 | 22,300 | 116 | |
17:28:42 | 22,300 | 76 | |
17:28:42 | 22,300 | 102 | |
17:28:42 | 22,310 | 100 | |
17:28:31 | 22,320 | 100 | |
17:28:31 | 22,330 | 100 | |
17:27:57 | 22,350 | 100 | |
17:27:57 | 22,340 | 1 | |
17:27:57 | 22,330 | 101 | |
17:27:25 | 22,290 | 64 | |
17:27:25 | 22,290 | 218 | |
17:27:25 | 22,290 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
14:44
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|