Kite Realty Group Trust Aktie
| 28,03USD | -0,58USD | -2,01% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:52 | 28,115 | 100 | |
| 21:21:52 | 28,115 | 100 | |
| 21:21:52 | 28,120 | 100 | |
| 21:21:52 | 28,120 | 100 | |
| 21:21:52 | 28,120 | 100 | |
| 21:21:52 | 28,120 | 100 | |
| 21:21:52 | 28,120 | 100 | |
| 21:21:52 | 28,120 | 24 | |
| 21:21:36 | 28,125 | 5 | |
| 21:21:30 | 28,125 | 4 | |
| 21:21:29 | 28,125 | 5 | |
| 21:21:28 | 28,125 | 5 | |
| 21:21:27 | 28,125 | 4 | |
| 21:21:26 | 28,125 | 5 | |
| 21:21:25 | 28,125 | 5 | |
| 21:21:24 | 28,125 | 4 | |
| 21:21:23 | 28,125 | 5 | |
| 21:21:22 | 28,125 | 4 | |
| 21:21:21 | 28,125 | 5 | |
| 21:21:20 | 28,125 | 5 | |
| 21:21:19 | 28,125 | 4 | |
| 21:21:18 | 28,125 | 5 | |
| 21:21:17 | 28,125 | 5 | |
| 21:21:16 | 28,125 | 4 | |
| 21:21:15 | 28,125 | 5 | |
| 21:21:14 | 28,125 | 4 | |
| 21:21:13 | 28,125 | 92 | |
| 21:21:13 | 28,120 | 142 | |
| 21:21:13 | 28,120 | 45 | |
| 21:21:13 | 28,120 | 100 | |
| 21:21:13 | 28,120 | 100 | |
| 21:21:13 | 28,120 | 100 | |
| 21:21:13 | 28,115 | 79 | |
| 21:21:13 | 28,115 | 21 | |
| 21:21:13 | 28,115 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
21:30
|
|
|
|
21:00
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|