Kite Realty Group Trust Aktie
| 27,12USD | -0,31USD | -1,12% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:22 | 27,110 | 100 | |
| 18:44:22 | 27,110 | 200 | |
| 18:44:22 | 27,110 | 100 | |
| 18:44:22 | 27,110 | 5 | |
| 18:44:22 | 27,110 | 1 | |
| 18:44:22 | 27,110 | 100 | |
| 18:43:07 | 27,110 | 100 | |
| 18:43:07 | 27,110 | 200 | |
| 18:43:07 | 27,110 | 100 | |
| 18:42:55 | 27,110 | 100 | |
| 18:42:55 | 27,110 | 200 | |
| 18:42:15 | 27,110 | 100 | |
| 18:42:10 | 27,120 | 100 | |
| 18:42:10 | 27,120 | 300 | |
| 18:42:10 | 27,120 | 226 | |
| 18:42:10 | 27,120 | 100 | |
| 18:42:10 | 27,120 | 19 | |
| 18:41:55 | 27,120 | 70 | |
| 18:41:55 | 27,120 | 100 | |
| 18:41:55 | 27,120 | 18 | |
| 18:41:55 | 27,120 | 2 | |
| 18:40:52 | 27,110 | 100 | |
| 18:40:27 | 27,100 | 74 | |
| 18:40:27 | 27,100 | 100 | |
| 18:40:27 | 27,100 | 100 | |
| 18:40:27 | 27,105 | 200 | |
| 18:40:27 | 27,105 | 100 | |
| 18:40:27 | 27,105 | 126 | |
| 18:40:27 | 27,100 | 40 | |
| 18:40:27 | 27,100 | 1 | |
| 18:40:27 | 27,100 | 100 | |
| 18:40:27 | 27,100 | 56 | |
| 18:40:27 | 27,100 | 100 | |
| 18:40:27 | 27,100 | 100 | |
| 18:40:27 | 27,100 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|