Duolingo Aktie
| 131,88USD | -8,22USD | -5,87% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:47 | 131,380 | 34 | |
| 20:24:47 | 131,400 | 40 | |
| 20:24:47 | 131,400 | 10 | |
| 20:24:47 | 131,420 | 1 | |
| 20:22:56 | 131,480 | 24 | |
| 20:22:56 | 131,480 | 10 | |
| 20:22:56 | 131,480 | 26 | |
| 20:22:56 | 131,480 | 31 | |
| 20:22:56 | 131,480 | 30 | |
| 20:22:56 | 131,480 | 1 | |
| 20:22:56 | 131,480 | 40 | |
| 20:22:56 | 131,480 | 8 | |
| 20:22:56 | 131,480 | 5 | |
| 20:22:56 | 131,480 | 27 | |
| 20:22:37 | 131,310 | 1 | |
| 20:22:01 | 131,310 | 20 | |
| 20:21:32 | 131,370 | 3 | |
| 20:21:17 | 131,290 | 20 | |
| 20:21:17 | 131,320 | 11 | |
| 20:18:22 | 131,430 | 4 | |
| 20:18:22 | 131,430 | 5 | |
| 20:18:22 | 131,430 | 17 | |
| 20:18:22 | 131,410 | 4 | |
| 20:17:39 | 131,360 | 12 | |
| 20:17:39 | 131,350 | 2 | |
| 20:17:39 | 131,350 | 4 | |
| 20:16:30 | 131,300 | 10 | |
| 20:16:30 | 131,300 | 8 | |
| 20:16:30 | 131,300 | 2 | |
| 20:16:30 | 131,300 | 25 | |
| 20:16:30 | 131,300 | 61 | |
| 20:16:30 | 131,300 | 10 | |
| 20:16:30 | 131,300 | 6 | |
| 20:16:30 | 131,290 | 100 | |
| 20:16:06 | 131,180 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
16:30
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|