Duolingo Aktie
| 117,53USD | 6,16USD | 5,53% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:50 | 116,760 | 100 | |
| 17:16:43 | 116,790 | 100 | |
| 17:16:43 | 116,800 | 100 | |
| 17:16:43 | 116,800 | 6 | |
| 17:16:43 | 116,800 | 100 | |
| 17:16:32 | 116,900 | 1 | |
| 17:16:13 | 116,790 | 19 | |
| 17:16:13 | 116,790 | 1 | |
| 17:16:13 | 116,780 | 48 | |
| 17:16:13 | 116,760 | 100 | |
| 17:16:12 | 116,620 | 1 | |
| 17:16:12 | 116,620 | 10 | |
| 17:16:12 | 116,620 | 2 | |
| 17:16:12 | 116,650 | 6 | |
| 17:16:12 | 116,660 | 96 | |
| 17:16:12 | 116,680 | 30 | |
| 17:16:12 | 116,690 | 5 | |
| 17:16:12 | 116,690 | 100 | |
| 17:16:12 | 116,700 | 27 | |
| 17:16:12 | 116,710 | 81 | |
| 17:16:12 | 116,700 | 21 | |
| 17:16:12 | 116,700 | 2 | |
| 17:16:12 | 116,710 | 100 | |
| 17:16:12 | 116,710 | 28 | |
| 17:16:12 | 116,720 | 62 | |
| 17:16:12 | 116,770 | 121 | |
| 17:16:12 | 116,770 | 1 | |
| 17:16:12 | 116,770 | 178 | |
| 17:16:12 | 116,855 | 9 | |
| 17:16:12 | 116,855 | 99 | |
| 17:16:12 | 116,855 | 1 | |
| 17:15:34 | 116,920 | 1 | |
| 17:15:32 | 116,900 | 13 | |
| 17:15:32 | 116,900 | 11 | |
| 17:15:28 | 116,860 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|