Duolingo Aktie
| 163,44USD | 1,72USD | 1,06% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:03 | 163,110 | 17 | |
| 18:06:03 | 163,110 | 5 | |
| 18:06:01 | 163,130 | 31 | |
| 18:06:01 | 163,160 | 14 | |
| 18:06:01 | 163,160 | 22 | |
| 18:06:01 | 163,160 | 12 | |
| 18:06:01 | 163,160 | 40 | |
| 18:05:50 | 163,220 | 1 | |
| 18:05:43 | 163,230 | 2 | |
| 18:05:43 | 163,210 | 50 | |
| 18:05:43 | 163,210 | 19 | |
| 18:05:43 | 163,210 | 2 | |
| 18:05:43 | 163,220 | 40 | |
| 18:05:43 | 163,220 | 40 | |
| 18:05:43 | 163,220 | 38 | |
| 18:05:43 | 163,220 | 17 | |
| 18:05:43 | 163,220 | 120 | |
| 18:05:43 | 163,220 | 80 | |
| 18:05:43 | 163,220 | 2 | |
| 18:05:43 | 163,250 | 10 | |
| 18:05:43 | 163,250 | 25 | |
| 18:05:43 | 163,260 | 35 | |
| 18:05:40 | 163,280 | 2 | |
| 18:05:38 | 163,280 | 2 | |
| 18:05:38 | 163,280 | 3 | |
| 18:05:38 | 163,280 | 3 | |
| 18:05:38 | 163,280 | 1 | |
| 18:05:38 | 163,280 | 3 | |
| 18:05:38 | 163,280 | 16 | |
| 18:05:38 | 163,280 | 34 | |
| 18:05:38 | 163,280 | 3 | |
| 18:05:38 | 163,280 | 32 | |
| 18:05:38 | 163,280 | 11 | |
| 18:05:38 | 163,280 | 8 | |
| 18:05:05 | 163,280 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
18:07
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|