Duolingo Aktie
| 169,82USD | -2,93USD | -1,70% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:17 | 169,700 | 8 | |
| 19:58:04 | 169,640 | 12 | |
| 19:58:04 | 169,730 | 15 | |
| 19:58:04 | 169,720 | 15 | |
| 19:58:04 | 169,700 | 50 | |
| 19:58:04 | 169,700 | 5 | |
| 19:58:04 | 169,680 | 75 | |
| 19:57:46 | 169,660 | 40 | |
| 19:57:18 | 169,560 | 80 | |
| 19:57:18 | 169,560 | 45 | |
| 19:57:18 | 169,610 | 7 | |
| 19:57:18 | 169,610 | 16 | |
| 19:57:18 | 169,610 | 2 | |
| 19:57:18 | 169,610 | 8 | |
| 19:57:18 | 169,610 | 50 | |
| 19:57:18 | 169,610 | 11 | |
| 19:57:18 | 169,630 | 2 | |
| 19:57:18 | 169,630 | 4 | |
| 19:57:18 | 169,630 | 1 | |
| 19:57:18 | 169,630 | 6 | |
| 19:57:18 | 169,630 | 40 | |
| 19:57:18 | 169,630 | 6 | |
| 19:57:18 | 169,630 | 71 | |
| 19:57:18 | 169,660 | 5 | |
| 19:57:18 | 169,660 | 1 | |
| 19:57:08 | 169,710 | 40 | |
| 19:56:39 | 169,700 | 40 | |
| 19:56:39 | 169,700 | 1 | |
| 19:56:39 | 169,700 | 1 | |
| 19:56:31 | 169,690 | 32 | |
| 19:56:31 | 169,680 | 2 | |
| 19:56:31 | 169,620 | 30 | |
| 19:56:31 | 169,670 | 24 | |
| 19:56:18 | 169,620 | 50 | |
| 19:56:14 | 169,620 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
19:51
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|