Duolingo Aktie
| 140,10USD | -0,60USD | -0,42% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:21:33 | 139,190 | 5 | |
| 12:04:07 | 139,220 | 1 | |
| 12:03:54 | 139,400 | 7 | |
| 12:03:54 | 139,500 | 1 | |
| 12:03:54 | 139,400 | 16 | |
| 12:03:54 | 139,400 | 40 | |
| 12:03:54 | 139,400 | 2 | |
| 12:03:54 | 139,400 | 100 | |
| 12:03:54 | 139,360 | 10 | |
| 12:03:54 | 139,350 | 20 | |
| 12:03:54 | 139,350 | 100 | |
| 11:39:24 | 139,500 | 58 | |
| 11:39:24 | 139,510 | 5 | |
| 11:39:24 | 139,560 | 4 | |
| 11:39:01 | 139,520 | 27 | |
| 11:39:01 | 139,520 | 10 | |
| 11:39:01 | 139,520 | 3 | |
| 11:39:01 | 139,570 | 5 | |
| 11:39:01 | 139,600 | 5 | |
| 11:38:49 | 139,500 | 42 | |
| 11:38:49 | 139,510 | 37 | |
| 11:38:49 | 139,540 | 10 | |
| 11:38:49 | 139,590 | 100 | |
| 11:38:49 | 139,600 | 5 | |
| 11:38:49 | 139,630 | 5 | |
| 10:54:59 | 139,960 | 9 | |
| 10:54:59 | 139,960 | 11 | |
| 10:27:43 | 139,950 | 37 | |
| 10:17:16 | 139,600 | 10 | |
| 10:17:16 | 139,630 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
12:29
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|