Duolingo Aktie
| 129,88USD | -10,22USD | -7,29% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:14 | 130,260 | 35 | |
| 16:56:11 | 130,310 | 100 | |
| 16:56:11 | 130,295 | 100 | |
| 16:55:55 | 130,270 | 10 | |
| 16:55:55 | 130,270 | 10 | |
| 16:55:55 | 130,270 | 10 | |
| 16:55:54 | 130,310 | 5 | |
| 16:55:54 | 130,340 | 4 | |
| 16:55:33 | 130,490 | 4 | |
| 16:55:33 | 130,500 | 1 | |
| 16:55:33 | 130,500 | 40 | |
| 16:55:33 | 130,560 | 100 | |
| 16:55:33 | 130,550 | 1 | |
| 16:55:33 | 130,550 | 19 | |
| 16:55:33 | 130,550 | 10 | |
| 16:55:33 | 130,560 | 45 | |
| 16:55:33 | 130,560 | 9 | |
| 16:55:33 | 130,560 | 30 | |
| 16:55:33 | 130,650 | 71 | |
| 16:55:33 | 130,650 | 25 | |
| 16:55:33 | 130,650 | 200 | |
| 16:55:33 | 130,650 | 100 | |
| 16:55:33 | 130,650 | 4 | |
| 16:55:33 | 130,640 | 10 | |
| 16:55:33 | 130,640 | 10 | |
| 16:55:33 | 130,640 | 10 | |
| 16:55:33 | 130,660 | 100 | |
| 16:55:33 | 130,670 | 10 | |
| 16:55:33 | 130,670 | 4 | |
| 16:55:33 | 130,710 | 10 | |
| 16:55:33 | 130,710 | 9 | |
| 16:55:33 | 130,710 | 11 | |
| 16:55:33 | 130,720 | 10 | |
| 16:55:33 | 130,720 | 100 | |
| 16:55:33 | 130,730 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|