Duolingo Aktie
| 155,11USD | 1,50USD | 0,97% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:41 | 155,480 | 6 | |
| 21:35:41 | 155,480 | 74 | |
| 21:35:41 | 155,480 | 20 | |
| 21:35:41 | 155,480 | 40 | |
| 21:35:41 | 155,480 | 100 | |
| 21:35:41 | 155,470 | 1 | |
| 21:35:41 | 155,460 | 5 | |
| 21:35:21 | 155,470 | 1 | |
| 21:35:00 | 155,460 | 100 | |
| 21:35:00 | 155,470 | 10 | |
| 21:35:00 | 155,500 | 51 | |
| 21:35:00 | 155,500 | 50 | |
| 21:35:00 | 155,500 | 15 | |
| 21:35:00 | 155,500 | 81 | |
| 21:35:00 | 155,500 | 9 | |
| 21:35:00 | 155,500 | 14 | |
| 21:35:00 | 155,500 | 8 | |
| 21:35:00 | 155,500 | 15 | |
| 21:35:00 | 155,500 | 65 | |
| 21:35:00 | 155,500 | 115 | |
| 21:35:00 | 155,490 | 60 | |
| 21:35:00 | 155,480 | 100 | |
| 21:35:00 | 155,470 | 170 | |
| 21:35:00 | 155,450 | 100 | |
| 21:35:00 | 155,460 | 11 | |
| 21:35:00 | 155,470 | 40 | |
| 21:35:00 | 155,470 | 6 | |
| 21:35:00 | 155,510 | 15 | |
| 21:35:00 | 155,495 | 100 | |
| 21:35:00 | 155,490 | 45 | |
| 21:35:00 | 155,495 | 10 | |
| 21:35:00 | 155,495 | 18 | |
| 21:35:00 | 155,500 | 2 | |
| 21:35:00 | 155,500 | 3 | |
| 21:35:00 | 155,500 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|