Duolingo Aktie
347,42USD | 27,30USD | 8,53% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:15:44 | 345,550 | 7 | |
11:15:44 | 345,530 | 10 | |
11:15:07 | 345,000 | 10 | |
11:15:07 | 345,000 | 5 | |
11:15:07 | 345,000 | 1 | |
11:15:07 | 345,000 | 12 | |
11:10:00 | 344,320 | 1 | |
11:06:12 | 344,880 | 2 | |
11:05:45 | 344,500 | 100 | |
11:05:45 | 344,500 | 23 | |
11:05:45 | 344,440 | 20 | |
11:05:21 | 344,490 | 72 | |
11:04:46 | 344,500 | 20 | |
11:04:46 | 344,500 | 1 | |
11:04:46 | 344,500 | 8 | |
11:04:46 | 344,500 | 48 | |
11:03:50 | 344,320 | 1 | |
11:00:48 | 344,320 | 20 | |
10:44:41 | 345,000 | 10 | |
10:43:27 | 345,000 | 3 | |
10:42:29 | 345,000 | 69 | |
10:42:29 | 344,500 | 13 | |
10:42:25 | 344,500 | 3 | |
10:38:18 | 344,980 | 1 | |
10:36:53 | 345,000 | 5 | |
10:36:53 | 345,000 | 1 | |
10:36:33 | 345,710 | 5 | |
10:36:01 | 346,000 | 6 | |
10:33:53 | 345,620 | 3 | |
10:33:53 | 345,620 | 16 | |
10:31:43 | 345,620 | 2 | |
10:28:25 | 345,620 | 5 | |
10:24:54 | 346,100 | 3 | |
10:24:54 | 346,100 | 3 | |
10:24:54 | 346,100 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
11:14
|
|
|
11:05
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:08
|
|
|
10:05
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:51
|
|
|
09:44
|
|
|
09:41
|
|
|
09:40
|
|
|
09:35
|
|
|
09:30
|
|
|
09:27
|
|
|
09:27
|
|
|
09:23
|
|
|
09:20
|
|
|
09:15
|
|
|
09:13
|
|
|
09:12
|
|
|
09:08
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|