Duolingo Aktie
| 155,90USD | 2,29USD | 1,49% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:59:34 | 156,000 | 10 | |
| 13:34:14 | 155,570 | 3 | |
| 13:34:14 | 155,570 | 12 | |
| 13:34:14 | 155,570 | 40 | |
| 13:34:14 | 155,570 | 44 | |
| 13:34:14 | 155,570 | 1 | |
| 13:28:39 | 156,450 | 1 | |
| 13:28:08 | 155,190 | 18 | |
| 13:25:26 | 156,500 | 5 | |
| 13:25:26 | 156,500 | 4 | |
| 13:25:26 | 156,500 | 10 | |
| 13:25:26 | 156,280 | 1 | |
| 13:25:07 | 156,000 | 20 | |
| 13:02:02 | 156,400 | 1 | |
| 13:02:02 | 156,170 | 1 | |
| 13:00:00 | 155,600 | 28 | |
| 13:00:00 | 155,600 | 40 | |
| 13:00:00 | 155,600 | 62 | |
| 13:00:00 | 155,610 | 50 | |
| 13:00:00 | 155,800 | 40 | |
| 13:00:00 | 155,960 | 20 | |
| 12:51:51 | 156,000 | 26 | |
| 12:51:51 | 156,000 | 4 | |
| 12:44:30 | 156,400 | 47 | |
| 12:26:28 | 156,780 | 3 | |
| 12:26:28 | 156,610 | 1 | |
| 12:21:05 | 156,460 | 1 | |
| 12:16:51 | 156,300 | 9 | |
| 12:15:41 | 156,300 | 9 | |
| 12:14:38 | 156,300 | 7 | |
| 12:00:15 | 156,510 | 1 | |
| 11:42:18 | 156,180 | 5 | |
| 11:37:40 | 156,190 | 10 | |
| 11:37:20 | 156,190 | 14 | |
| 11:37:20 | 156,040 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|