Duolingo Aktie
361,86USD | -1,09USD | -0,30% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:47 | 365,610 | 4 | |
19:10:47 | 365,610 | 1 | |
19:09:53 | 365,830 | 6 | |
19:08:11 | 365,710 | 1 | |
19:08:03 | 365,470 | 67 | |
19:08:03 | 365,580 | 100 | |
19:08:03 | 365,480 | 3 | |
19:08:03 | 365,445 | 15 | |
19:08:03 | 365,480 | 1 | |
19:08:03 | 365,480 | 19 | |
19:08:03 | 365,480 | 81 | |
19:08:03 | 365,480 | 100 | |
19:08:03 | 365,470 | 20 | |
19:08:03 | 365,470 | 20 | |
19:08:03 | 365,470 | 1 | |
19:08:03 | 365,340 | 84 | |
19:08:03 | 365,340 | 16 | |
19:08:03 | 365,340 | 1 | |
19:08:03 | 365,340 | 1 | |
19:08:03 | 365,330 | 100 | |
19:08:03 | 365,330 | 25 | |
19:08:03 | 365,180 | 100 | |
19:08:03 | 365,150 | 14 | |
19:08:03 | 365,150 | 6 | |
19:08:03 | 365,140 | 14 | |
19:08:03 | 365,140 | 6 | |
19:08:03 | 365,110 | 14 | |
19:08:03 | 365,110 | 20 | |
19:08:03 | 364,900 | 100 | |
19:07:53 | 364,620 | 1 | |
19:07:35 | 364,860 | 1 | |
19:07:10 | 364,860 | 4 | |
19:05:57 | 364,860 | 7 | |
19:04:24 | 364,905 | 4 | |
19:03:47 | 364,760 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
19:11
|
|
|
19:09
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|